price-history
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
ethereumripplebitcoin-cashstellareoslitecointethercardanomonerotroniotadashbinance-coinnemneo
ethereum-classic
tezoszcashbitcoin-goldmakeromisegodogecoin0xdecredqtum
basic-attention-token
liskaeternityicon
bitcoin-diamond
bytecoin-bcnbitsharesnanochainlinkdigibytesiacoinsteembytommetaversevergewavespopulous
golem-network-tokens
augurstratisstatuskomodoelectroneumcryptonexdecentralandmaidsafecoinkucoin-shareswaltonchainardoraionqashbancormonacoinrevaingxchainzencashpivxdigixdaocrypto-comreddcoindentacoinloopringhypercasharkpower-ledgernxtnebulas-tokentenxfunfairzcoinfactomveritaseumsaltmobilegoiconomigaskyber-networksyscoinnulsenigmacivicdentrchainstorjeidoosubstratumenjin-coingenesis-visionbridgecoinrlckin
request-network
emercoincindicator
2
2017-12-01459.6174230.2501620151469.6509070.076378795193.07561391693.485238681.0036380820.1283917869187.36151320.0021868239521.433803424769.76276171.9281861390.242310238535.2269121529.657521882.366812918327.2380158306.0436565378.4260448.0566714510.0020571119470.200514433655.240942812.987387310.16341505467.5953729120.55356536741.47295054850.216610930.0016465811870.1416590440.22661403310.17668870740.01128068510.0058182428611.043519810.11552518632.9194372910.0059927845375.58570115411.904503650.291313785526.311525345.7105098910.065508036672.6900127980.054868926352.6159624460.016224365050.50909849850.46322278898.4040998890.35065416321.6683201721.0971114992.5158217436.186779120.21946864092.94165432930.201945833.964878212100.9934136.0423495750.0011762177818.36E-050.228744425816.409814383.2087337010.70909343040.18728271964.1230642722.3113429580.0249788482536.0510480122.4901430494.18073054.1639815540.5331387081.490971818.842985311.0852077180.27744151080.50241357630.65419159350.31484217940.00083585122510.29908796310.72619054852.2018987110.32186599110.021766566616.6814839820.49493435920.54598074256.68E-050.063160442591.0220814790.02063678404
3
2017-12-02467.3121190.25739478431456.6208970.090429047343.66316541101.93365491.0014626580.1328857141197.88697070.0020603728511.426304033783.5181912.072199530.271011414936.6873501530.97454752.432537981336.0038496300.49736395.82294288.7998837010.0020910530380.21327574956.7031312313.037376350.1717279577.9081291510.57715612991.58855989748.408130020.0018518761160.14240244590.24414230820.20712907460.012416157290.0064242813361.1662654170.11501928132.8642735090.0061242194376.17873497812.488654280.306402347329.131682746.1780400080.076567478872.879106050.059976815113.201919380.016949672130.53063180040.4739890029.2952508850.36999478181.5303750851.0739576842.5156212166.7400602190.22476460142.95702439629.474578944.396882689109.61897216.189048970.0011201570166.46E-050.245221803516.681961463.5289599810.69672459630.25135984594.1965814742.4204627430.0254296201138.2650336922.5124696296.609717875.1978394130.63817843451.48970152119.577979341.0637569940.3171783350.4898187830.58038832110.30627487280.00069664762540.3167091140.7898696342.1116711180.29916730620.026035163176.0218559080.50017258730.54165467697.01E-050.063384785731.0321581160.02171340874
4
2017-12-03466.97046440.25576642831636.5687730.092310979643.775589725100.60606420.99981720530.1332927052201.76133750.002135755971.702405635794.34441132.0978489150.281410397138.4247362630.57427442.878440148327.2542145334.1379784404.84394569.7591559070.0021773443360.215166109255.3447731613.111196910.17587348567.9575771240.58839709631.44542803248.199606120.002064709060.15873421910.29885763990.24222554870.0136599030.0096849063771.2270321080.12001677052.8130634320.0066657883076.31273570913.194160980.320938318234.822724216.4087212910.075526084072.9363968880.06736920453.6291568250.018000080920.56031592240.45768821729.1470028480.48058314251.5896984090.96350190142.5467261957.140315390.22526490582.79971772529.738467565.025114498112.559086.7001057750.0013391950787.32E-050.275232940718.699927153.8958858730.73353179710.35886662574.2700986762.4174035750.0258826752437.9538682722.86074673106.32466545.4847744450.63583686561.4681090319.901163561.1818931260.32280145180.55810921340.57516750010.3510987630.00069475395080.31707394560.82784465962.2097332810.3032320660.026048521976.7221015220.47676834340.54448004747.29E-050.076341670311.0686077970.02083789515
5
2017-12-04470.36289550.25306537541529.1430530.089563922653.796670379101.39195330.99780740570.1378355293211.36151240.0021302691772.606758513742.75266482.5084663890.27571172340.7745067530.423880732.682688443326.5757825319.2829556398.62745719.6177106030.0023582918510.218393285654.6648960213.600226740.17789391578.3592941430.59474477361.28566729645.887021450.0020329799150.1725302820.36643922040.2309299490.016986014670.010256049271.3520863070.12195371522.8576213960.0082383777356.93013266513.230382550.348266574136.242045067.0658134420.073463731143.2184992760.092551656093.3503957850.018041058390.5980254240.4945145398.9113328710.52707810521.511395480.82718675392.6432515877.8040121160.25678470712.74452081332.595001155.437573464115.787054512.675674840.0014882387977.40E-050.309802197416.932148194.0318911420.70055574320.43848501944.3436158792.5853683220.0274027474438.7028266324.1764086106.37896575.7255844220.65084130311.54371584721.136934371.2095977710.37524879960.74814382290.7044357070.36109532550.00075197878260.34029085240.99398381372.1214077850.33865874610.024760697416.4619753170.51309411170.70354009616.42E-050.082422182061.0865452730.02045372729
6
2017-12-05465.18193870.24718157071538.2951940.098262223244.088777647103.32961950.99876079550.1293299446288.45197860.0021567967143.339937708773.76661752.6024589120.287529983638.3596623330.271686882.787997429325.9478899313.6146583396.326557710.101544280.0025280850040.210973710755.8285567513.391899210.20339771749.0135934320.59054678851.70293505943.318024450.0021670897230.183724160.40089970.25082276590.01535963790.0092132067361.4560772480.12474226622.708530620.0076963214357.15885615314.40953740.358914068434.782950367.1358436270.071025427813.1682886160.10596833453.5440443420.023304370070.62361517820.5656252949.2383625170.57355137721.5127278330.96274523232.766727989.3285501130.3179094612.55646070936.027212815.334756757114.674351113.732577530.0014698449066.59E-050.27816374816.405397174.41569410.68245557050.4458141774.4171330812.4880113060.03145759843.3244771824.53891778125.85787246.4330976240.67117432161.57474188920.740806851.4840921820.38015575520.72466816160.65021591330.40670490570.00082399441250.41890571871.0006566572.1813782720.36971294620.027831437616.7693621410.48318050380.71797560786.63E-050.10108248281.1144523320.02026836918
7
2017-12-06436.43795410.23599586211487.3342140.1381454844.333257745101.59214361.0040685280.1239480244272.07615480.0039581748794.234103983728.73789552.6052096640.275298988135.3353401528.45118822.975600452330.3989563285.8999414364.77046429.6231104480.0026228079490.260931888450.6459534212.282051440.20551272728.9281666830.61074108521.71687065738.903702220.0022360707160.18673829710.63309362850.30400682360.01497769650.0089455133871.5146853930.1913755672.6176166560.0077292674058.43864757817.597051650.342266858331.444829658.6533238790.067307069943.4415695610.084209760073.9290077410.057226296780.5820738650.54483229338.2135616820.54542814471.8017477090.93430398522.5739199117.658687750.35582991112.46354942235.894246084.794941199105.125513411.343682770.0015225360638.14E-050.258711600314.978074994.0729983290.64320522660.4321644514.4906502832.3035268650.0306985098146.3815350423.12021439141.36571025.9626368310.65953746151.61494078119.18837891.335100980.41404233910.86986923770.58866127930.38345469530.00080358662550.68822904130.98733390742.7581355290.3643506660.027339655946.1126625770.53833641890.64742732286.76E-050.090977081371.0971552450.0205662902
8
2017-12-07425.07634430.2378106931341.8281690.15330907454.10751316298.022176851.020399360.1169716736273.62961570.0037821781254.227995467695.39051672.5936121720.244332960236.4487426126.793280863.705008736313.6769801261.6650218358.19684458.787936320.0026941855640.270751262947.6395558512.356440130.19448299688.4704535630.61633563811.65188747436.598821620.0025159170780.16987403750.60963184170.25312531890.016506504250.008656057571.7907508360.17451467222.2445606610.0084629448138.56845632618.304330790.308574907927.557159939.0917255010.058701549833.2627192960.093958624584.349204460.04896568640.49406325630.51502149267.8793360590.54949501752.0857026320.78010818322.49672876717.642262110.41862171182.33778109830.182391794.42649101295.7188700410.37394890.0016678946740.00010883472980.216215067114.870639983.9165896450.55650086740.5378179984.5641674852.1100253820.0346296031643.1815492620.0283232135.08572118.5226193110.55818303151.4444201318.106352961.4308183530.38982195140.89259379590.52188529550.31520303020.00081870018510.58927915590.9539343522.177750260.36401522680.034194023355.6572140620.57736323370.55249799277.02E-050.12241342451.0919537020.01810296118
9
2017-12-08446.10305250.25096257411471.2833790.1385186614.369775288124.95752961.0272794950.1137416602277.77209370.0044927565154.432334235726.87720812.5201887170.558262426137.471683728.070772853.760192954319.1400958262.0627794394.84188238.0029034650.0026860793210.251492811150.4187576112.659096870.1828744988.2188113520.63468457641.77994243134.064607940.0025469731440.17689805670.69463434260.25467594210.013794756630.0081291596621.8595597870.17254281942.3386878610.0085833621138.86226731523.326714540.298670669928.738474528.9303818020.060225043283.2455284440.12812576154.1321290560.050984763560.49038553010.48806243118.6208015420.54094737352.1025177530.75849388862.62109033115.852670190.3988518042.45558160529.088354364.44518872995.7560438411.203722230.0014765190759.24E-050.246253792114.386451353.6452439330.55590579510.67970079094.6376846882.1395164920.0268634699342.5836451122.21983672158.5897957.0687675350.61462582871.44140886718.552826041.3375115090.35761109670.93008914170.59189847660.31296161070.0013396077690.54765472480.95317802852.3167637620.37059570020.038300944595.5744959110.47646204810.55208740695.99E-050.10123767441.160557310.02078782687
10
2017-12-09461.69901570.24321421171373.2090610.13783123584.035306096145.16495391.0256798170.1229578511235.95235680.004111424164.572753926764.21400252.6269513480.373191011135.1273604328.246380153.478043918317.9732369238.7518245420.02646128.7109025080.0025647296130.248202115553.2910596512.237781490.18642627678.3842190060.62320032331.81848489233.457886680.0024545094560.17286163590.75986873820.25013838890.014547027830.0084345183991.6712550810.16157340342.3252533120.0081583047228.49753043428.772941670.315157427228.158794828.6315650430.054594646182.9558067050.10395267513.8159885260.062746681140.46270160150.46442602588.1708642530.53820484362.4824673540.72399535952.70918690214.358961250.39698623652.30017064729.12188134.712620905101.315618811.353471120.0012544478658.35E-050.202773342114.002067643.8551939480.61906261590.64896514334.711201892.0837209620.0328698067839.9576063619.88416731189.84598528.2624533530.56268534411.40906164617.29537221.3423570990.33232828540.85255398680.56352740090.31495659740.0018032079660.48936381080.85710525032.3549751020.34870079430.037752272445.2578251220.52243721350.52463309696.52E-050.12350109791.1062379190.01891763781
11
2017-12-10457.37484280.23780496091333.4346710.13046549893.881260379149.45554051.0266445580.11086633257.16090040.004647914764.220193812694.29070642.3651394830.409365518235.628323328.08113793.458001344301.696092223.3087752406.81956628.0926184680.0025099145870.233193617258.6762456111.522687430.17951348368.3180731030.59742692181.79266359942.573200670.0025479684130.17039436711.0044029620.25723596120.012971775890.007953026731.5323567680.15394510982.3360259990.0085156502329.59306624726.330258850.305136912128.187134589.1779753330.055252938652.9362444240.10662063094.1570414380.074199623140.4675873850.46095826277.2537258830.50097262622.2997108380.70425876412.58773807212.488102290.43307781882.26191001227.028210664.187108265101.705561713.35906270.0014639411877.82E-050.211791822713.126975553.4985512630.54390899630.57081934594.7847190922.153172760.0269912229340.8233989821.41612629168.86420097.3555069520.63621012241.37587503317.204932841.2592007670.32816430450.80732699910.5411520920.30011453390.0022198976720.45886938820.84262721122.1409696150.34741444970.039344528734.8969402510.56403567070.52007913126.01E-050.16166447011.0079777780.02744822796
12
2017-12-11489.05293860.25436553871427.7617030.13868978624.214174384198.85250351.0240736870.1167761265285.29910250.0052214904114.310627721727.04903392.5477046050.460114876936.8984613727.950652133.87585262313.5811903250.7721908460.50256038.3605617230.0026884302220.235937110261.1144255312.890991580.1991246598.4313295880.62393764052.01633731438.093225320.0026398620750.18679485031.3053020630.25780485130.014662061390.0084964832621.7170455720.16497553612.5238517420.00883009900111.7209513929.532117670.309790643629.824940249.8877026540.05929621023.2673444440.10467775864.3103447180.080158561860.51300666210.51790560347.0995609040.60002642072.4578000560.62127670282.86999676814.374840830.50150566082.31537995626.926320214.630136974105.123368515.500707690.0016269843389.19E-050.209947363415.831955123.7255983950.54673960330.570642934.8582362942.2203372040.0310320137844.8727006723.73308679171.53551237.6269511770.6699852341.41974084617.576202241.2751274150.37304398650.83524497390.66996127350.31799311450.0016242576940.41296832270.92677278132.3102071490.33184939420.047628514525.7688996730.6812841270.60401300396.09E-050.16859718951.090402010.02470505606
13
2017-12-12598.94841910.35884615561568.0170310.14532045694.955381726274.19467251.0427381810.1266193051289.36835750.0076537556854.445538907814.59119792.6424199790.500105209544.0774725329.165454994.119473202360.083399270.5564549602.43829019.5711037690.0029907850730.259688320364.8162513614.554261070.2238174928.9620099440.64967981882.11832594632.60750210.0026675588860.21313061311.5180111320.22918082610.014457316580.0093163785321.7231145610.17615483172.4848073830.00894653073113.5495835438.34762810.34351943631.774286919.9942006920.060481908553.4679475870.12637512094.5416827470.085553323180.58255258190.48368126757.3002444450.92417190483.9000166530.57582843513.48400831514.736976880.53173562412.41889162229.633805274.934731434115.178686717.045713160.0016527454070.00012962857110.216275406516.223536114.1279555040.57086977630.66160983544.9317534962.2690228520.0300053054446.2972008125.40608623222.97510077.4090110470.63183244191.4430151218.756577421.3655662510.42060165630.80025831480.63867553030.36714951060.0020031850060.57174593060.97625261852.3662499010.32282270160.048367796776.1283774040.84721389530.73346783335.60E-050.16780452941.208294140.01926321607
14
2017-12-13695.28226520.51078784641609.8673230.15505307726.7400357307.87703011.0431321830.136664699326.46047170.01673332364.101007975902.6970252.8014036720.533071542248.5100320530.237552334.160441596414.6392092274.7630977779.832048710.27128030.0034995580290.295707396671.2725105216.656469630.24099251019.9249145570.64580268642.02014518932.280110250.0025355439920.2460548413.6416729580.26903740060.015872248360.010884791831.8135318620.17883107692.8985269450.0131207415314.0833457939.884796860.363966206735.629648729.8244487170.064736079123.5955196590.084919024374.4188414240.13511001710.57630253880.49189680957.4348822131.0095173066.0628746670.67195372453.79833930314.014314540.5195830992.73625884530.696041674.995837151139.855434719.176529910.0016348391440.00010922813030.224863438417.063660774.538550560.62361599770.68830191565.0052706992.3894781470.0394583343256.166052231.48640679232.796477.4976181250.65708848071.51044923123.167706631.3984641280.44615280950.8217909280.69185064120.34813387680.0015770613350.63378557591.0010577752.6041195950.36067961390.046360002535.2800335150.87362272120.78851316936.82E-050.2254035661.1848033050.01993498325
15
2017-12-14690.99664330.65513573581846.1483390.15298775017.640336823287.50257521.0154347320.212973422307.15964750.015783674653.532063369896.99251353.0116223330.552880679345.5423679730.733977894.200507255460.574838309.1854645803.340354411.234972040.0036264594720.352719438970.5851508919.651986260.24144784610.056588310.77271225952.01983447635.145382150.0026590827290.32549432912.9475249880.35609506750.016921690960.0097235272211.9163869770.2225560663.1824167940.015420389513.3391269441.961670480.397024286235.834521759.5530114030.069067167434.0990014030.072128492274.6417893720.12307443920.5440561010.5291498627.9821252420.90998578474.9760318620.712583023.79087049714.31931040.53288832822.82078308433.788326215.730493576146.734222917.02600660.0015715839140.00014940037710.22303495718.083248614.5483910280.7232175560.70334453475.0787879012.3746579020.0399747096157.5658754427.6361519212.28530717.7295369740.67651667141.5447871622.448674321.6479567770.44137181041.0243290190.65168928860.46362171570.0019967383260.6426431251.0099309082.689230280.38137955280.047605726416.0166589581.224362750.77165088436.59E-050.25125620121.392160870.01777162822
16
2017-12-15687.16925350.77695041361766.1139650.17701218458.469346284.54551621.0105900550.2133365773319.75345640.019440970173.729698975873.37174523.1701593260.601583878547.6547677531.286341855.184847451479.9109182295.9077433795.104152510.491013330.0037243597230.357822646769.9489118828.278334760.23220608659.992464751.1312185982.78296998146.700110760.0028620488620.41389394182.7430519720.33597574120.019212302120.010890407832.0157653390.21895587783.4258844920.0197995263813.2538847846.227525310.400727983436.456670610.075925270.087087156614.5593658640.07015284214.6410922290.10553567080.56849218430.58437208228.1271832150.8915673672.8620243960.70134403613.72301260614.463639180.64920071233.45352649833.48896565.408570623143.33191815.429620320.00171633830.00012305273710.259593957517.394389814.3856232810.67198793140.69423206555.1523051032.6484810260.0392100336257.6889447231.56215851218.86012638.7328839540.63901954591.61860316523.555793721.5327490430.42860675951.0308418130.6765507420.42499383150.00435350610.63460931851.0766153152.6874502860.4657468250.054713166865.8789844491.1853143280.77231208766.81E-050.26369105521.3857800450.02440131372
17
2017-12-16705.90480270.7608440991798.5290790.20180722848.671021283313.26072921.0133292710.3650879888349.06755560.038484978353.744799673916.05399554.0855964520.697589532354.1559906134.279523455.719283151483.2797244295.0086281017.07820613.960735930.0047916389540.358997665478.3060093529.685745250.252635266911.069339981.2250329692.73480608841.888629640.0032984855050.41843013591.9825055570.33681654550.023768082750.012442795122.1443689790.23921300323.6504613710.0604502339813.4603440447.849846870.399272753940.646906310.579128750.15186695294.6696893440.062609917615.2749578740.10212529940.57995615790.62467985678.6958912510.90481370132.0613450011.1429267863.78046094614.438841280.74283907324.64063502332.603035355.958198453153.039092815.400889920.0027367583588.91E-050.284239537325.155355794.9475332970.68685441560.67512475015.2258223053.0776213090.0437008950160.5334793132.11617336267.28233789.2518403280.67334013531.8770925124.36816561.6603274960.43940185081.0511244550.74740463560.41883980930.0122037340.59772086951.1567294562.7900251190.61853938430.072218575096.519236961.5204280870.80270271216.82E-050.24194630231.4184934610.03444791159
18
2017-12-17711.79021450.75301506791839.3367830.24904676128.295139394320.83736691.0045241190.5041244221347.88551830.033546037913.9505343881071.1539915.5065205970.716436571771.689010535.0415659811.14158778516.6080172299.25325381109.9912414.244073530.0060436901540.458251689988.2770535429.576495990.293296475213.776361.2562971412.5774357945.246784060.0043797229190.41038632551.9729627340.42498414790.042994819330.017959804942.3200296210.28803741013.8298417930.054904298413.8005697145.546642980.442756983542.7958968211.727447240.17896898144.838908340.077980358745.731011450.10057352160.67592659710.760716506210.503311070.96635069841.9775954131.0053874733.9563628913.6408160.7007534775.01391831534.675964947.556975794155.486936915.455880730.0029845942188.79E-050.355788127820.957979895.9954011970.74901225910.72146433225.2993395083.6237115470.0471777143462.5992110838.56061585273.274916410.341943480.67150601682.1369237531.606527852.1071902450.48207705271.1460085660.86497633610.4673223080.011376666390.61430649971.2969379683.1715834040.61530055170.10759286658.5607825991.444421240.89433629440.00012558556280.27859131981.3759654880.03360239637
19
2017-12-18759.79021940.78832916482216.126050.26560504189.478410104340.37565141.002366610.4846003287378.9170590.051586351684.2162188161092.482255.7550184370.945053345675.9263838138.131587535.906987768563.8315903323.42750331218.38305715.776476120.0062388946350.449129343590.7750330544.933960110.352395123416.296109731.3243927182.17028655544.971818380.0046766338250.447091342.8824395980.38986233740.037955905010.015695414842.8176298560.37527408554.2871201230.0614864686915.7571169445.390939970.499812211949.9538966712.300516620.20139252645.7045602820.092758747245.3751262440.11832581980.7972472890.804935530111.50804691.1049436222.6580973821.0888899784.52670785314.557140960.68025078046.40532209737.911148568.104821566176.295343217.139702140.0028882679930.00020212048120.383244112727.821525396.3450796581.0428639390.85680667655.372856713.859080220.0450760915768.5940914743.58642683276.26777239.9481841570.72017343922.32651507738.608553412.693371470.5529434591.2324881941.0901659910.55232095830.011588110490.6334250051.374256213.1587703310.61916261240.11140682768.0017573821.5660005891.0426072140.00014450291110.34711456341.4947566810.06570354851
20
2017-12-19771.97216270.8066695552466.1232180.274751226111.07101278348.67179071.0075461450.5426271781390.61860470.04120382974.9795281241218.4661286.1861105670.905633689472.4585812739.427836326.459313576576.9321817340.90336781319.86593921.372870190.0059846354030.527350135690.7403341862.747478210.370254812616.817505461.4453210062.02369672345.491408480.0048930784910.53879644723.2701054270.43674542580.039263089240.016347252753.0794596780.35726695364.3691932740.068993596715.970661845.457445890.553014394675.285595311.729681450.19380092946.0333885180.076252950774.998462870.097484232780.73924884890.950478219711.726971291.1155890112.8725106340.99166495524.7202819515.146015450.66183732666.67955403339.290782487.398708006183.758736416.345496380.0028832385890.00016592493420.331553164933.171560056.488704081.0986619760.96211338255.4463739123.6139039340.0613308637467.6658138540.18085236295.784374111.036894320.70610353012.23230874636.730812912.6793118640.6281668281.2072469850.88069087910.65005010990.0099470403991.0379367661.5398203673.4745390680.55111886160.1244094418.3408845541.2681502811.0000674970.000153482220.32088152211.6660286370.07393758631
21
2017-12-20798.71817680.86938296294035.4772190.252965155511.47238064332.8853091.0077496170.4617764864453.76616110.051051191165.0629991811541.8384885.570733640.970524835974.4553734640.808773536.90507145632.1030337472.40641911284.31606816.898471230.0061476451440.524302720299.3698820464.770887280.356500545720.615070741.4898056672.17458216458.955316350.0046476034030.60934551864.341456150.37510894910.042849298870.02085107113.2506229210.44532369914.1638346990.144219109615.6241023941.714020880.607984181891.2906481412.968320740.185593861410.365891170.079266685335.0425415140.11953510760.81024372420.90879566717.120536490.99888500362.7896945220.95308686574.55799413114.74578050.60487149766.73366798440.540876727.871027555168.529755216.537361510.01196081070.00016000929490.331475635536.315399767.8166429780.99639263620.98255041885.5198911143.8176864830.0515768581475.4313855945.93287259255.15517879.2998508370.74840869242.24999357435.719789682.7443524490.60619694331.0192353281.2171123650.61024630490.009011495660.77164039251.683076263.1324749030.57129863810.11985687347.4106586351.2931135361.0209721920.00013754584430.26370640461.6302833990.07033229816
22
2017-12-21815.85822641.0401879383235.9445690.261303387410.08476146283.66284381.003175850.4618610549383.92201560.041073822895.009101671497.3172985.3859393590.93438556961.9060540742.014317784.72731256646.553748389.97046181140.1816618.212557670.0068827595270.564259954796.8631999462.787354210.39071131523.257816361.4844651033.08411030758.354714680.0054239710420.52978174854.6351435040.43290167070.054984459380.022932360263.2877889440.40764457423.3887644690.11411451813.5863516237.992067230.612474821180.9763531311.555814020.165868161510.854128490.10743340834.9026100240.10429616340.69647450650.845414759516.245019481.1662679324.2427467890.93205255784.51730598315.009199260.45611131095.50032974444.8441441610.55415281161.613548816.508577740.0090818225850.00018577317190.290321407335.249356978.0939246131.1069076631.1609331855.5934083173.0695155650.065572906282.4901703835.39320451383.37974519.2613729090.75461188422.19675867230.867235562.585271970.61581674971.0478107441.1513975560.66046898710.010606198940.86274888571.4228852523.2416190890.54532662330.11910205387.0557818541.0461670740.93575693070.00013223577550.28119701792.1864458050.0539410327
23
2017-12-22729.97618941.111223182566.6871040.22063678369.087538444258.23753011.0123183750.4180193047361.9249680.041090566993.93458246965.92577664.6305360570.906989267661.0899356435.592586544.126363981577.1706198310.5202044896.80708913.713966610.0065445591980.421089886571.8885771355.235704140.313689594920.988950261.3007743253.05476215740.498201780.0047142266250.51912335554.3551548530.4170071530.040685691960.017768802552.6961366480.35713914212.7270027830.134240954612.7065700229.316183090.505355213168.2383290110.84220730.142916775610.668987990.093013230184.4503474450.086322129760.70360037920.728096589415.433003330.97484384113.2714713620.81260358333.96598744712.42045660.49403386195.0117998842.732042678.615628766139.653409814.919548080.010040815430.00014887756520.31262253728.880112616.0334231070.84961613841.2907336075.6669255193.112127030.0489962316477.0977252234.83520366295.12478768.7332439780.77692831972.08387440628.569884491.666133990.49189892810.9334835420.97770533620.54572626280.010516837370.66670896791.2318391082.1822175310.61623845940.092654478316.1491421031.0257191760.86923645050.00012001964940.21974680451.8321956390.05059537549
24
2017-12-23701.39336691.1182774563346.4717610.22665843658.32695493280.29459841.0276973350.4363606413331.40828610.048374589263.9482072741282.1753934.38953810.876128461456.9139207432.151525464.277988545575.6454682337.5033715951.725219513.902822310.0067893645240.65311125981.9064193156.536400450.316359014320.034607041.2757231524.17456621540.598830920.0057634490760.5675957564.4058645740.65172258450.056670403730.028199082613.1957769910.36569570992.5060277610.21381553413.7517772839.608959280.556134063767.4978609712.134470530.137230816610.808370040.097763586984.7721674390.087894217040.76423532840.876065997416.29577431.4124380224.4678394260.9263164073.87303032311.517273330.55052225274.92932844243.2737813912.35920536141.093415715.183062970.01020255410.00017099282070.310693011131.517227526.4094499891.0750593511.5071741945.7404427213.8434634110.0484477784378.1322725733.34166803348.49825059.1351738140.8856345571.99599310327.457438232.3505417920.58891752021.6104855931.1720479510.72749343380.017023476990.53399732621.2390300892.9833567160.65702490260.11824338726.8634097031.1197580640.90974383830.00013221686390.28317433922.9558634770.04738143183
25
2017-12-24718.78477321.0756042842710.7446190.21725577248.168219639279.45900511.0354556370.3795431998334.86281430.040653045263.5104612021142.8112164.4457404641.00666283559.158553931.777156664.01607884553.2608913293.15621371012.60677913.736161740.0082272291810.59948835482.8366108354.914961550.306494756919.998541431.2665814884.60376122338.265620750.0063572533040.55775638934.8720460210.54612681170.063729581650.029170629663.3859306240.32990548222.6346180710.230852153614.0264595237.275974850.6078072868.5724165513.707686340.136578286110.421798970.095521872514.465143580.086855967680.89092362270.833631101413.458516381.6454957653.8322271550.80191736983.84234445710.570137760.50483639414.92613245744.7004851711.85937724152.522697617.444616270.020617123970.00017922632250.314142952828.04560516.225018510.87857039551.8678507165.8139599234.6762132810.0577093877189.097861535.02736469313.030674910.155287930.8489538522.0039871827.623867092.3058077110.61884674041.8762030511.4528894180.67391283440.017606095850.46086039961.3582143722.585393150.81756018840.16810203336.4617903881.249546081.000767670.00011304586190.26410927412.7592621360.04745071373
26
2017-12-25747.83343751.0838568282960.8761470.22327583139.28519383281.96129171.0173235350.4189865623376.79739140.034761988483.4825480031213.402775.3932656391.00124220663.1654015232.545672954.186426356547.5852664306.25297961054.96668914.805976220.0097786252170.676956462293.5092756556.827541480.37814095623.395918731.3549982867.14349811652.354948710.0074715714650.60442279016.9839910880.5076536980.078598642340.031780550433.3361725640.3793500752.8363690760.172216909414.4048554436.820388630.653097020179.2565768814.365156220.138942266810.315437320.089944459354.841373240.092120747050.88695928251.23085443212.864990231.6235967794.6323448050.87420497974.61608800410.534984070.54737694455.20807138843.5425761912.95589427165.20871318.622112260.014444360360.00029226624580.326313032128.141639757.0203949930.94802975971.7090336445.8874771264.6847623780.0611785563124.41010744.88698878370.990960710.81551260.89809375422.34963436129.912494822.524193790.71799819831.8288770212.5593562271.1276514610.03009847840.5324957551.4899666194.0055649881.165518460.15162178728.1495480731.3996468211.0937742590.00013511856990.29262883852.6510087860.05471367858
27
2017-12-26773.92802451.1838156092983.916830.222102963710.05547471285.70871531.0054388090.4167389021428.53897820.036994035893.6595450441189.1351267.2272205430.97738389566.5452688233.057800554.297226643565.8343537306.63022461048.18558115.382237030.0091207482130.591911053397.304025956.703204130.393614554424.761109921.4340350316.02495789459.318115210.0063767727950.57422592019.9054162320.46274365590.063619514350.027179540933.3038289790.41243440583.238708450.188886072214.4067660140.74360060.65630653183.7850694414.064700470.139498731210.059647710.085566701334.9224464210.088573605220.87815395251.43142843511.034648111.5398828915.2264081090.87344772844.96896542211.538901470.63749933565.91618802342.6914536412.4840988175.045101217.460017190.013167515780.00066804052690.388642532630.882626677.8704242780.91410678891.6426291775.9609943284.4499282670.05809091487133.048724444.32868467364.153800712.316780830.93803412342.46182597129.694323572.477626090.73060668571.6610225492.3362530590.9011771360.030461667760.62882733431.4962875433.7405920651.0312711260.14420998787.6731018961.7424576021.1236880970.00013529144140.30858872433.0095787790.05281501133
28
2017-12-27762.49578431.2990916152844.7284960.22163521219.840908755270.5691731.0148831220.4020962169390.30557130.036386244353.7729356641220.99692810.886229690.898682586262.409106532.192654153.894617052562.0255981313.07638931042.71356715.587340330.0086913515620.672404038898.0199719554.569343410.396744732723.294139551.466196215.06756670545.131513930.0063210723830.530398156810.581386970.51938118960.068688447090.029740521733.0607763570.39553395753.0963399430.134520794713.1459278336.577113320.758646697779.9344414612.934193970.13846776598.7956016260.0840753645.0052256980.081533785610.93566213251.82679939911.817748011.6130001635.1782874760.9237337924.98115126311.644151090.63387558325.48496397743.7515327812.3093587170.555386916.304111440.011525574090.00057596117520.333476427835.064925997.1137764710.88297827561.4012394885.7761712794.0459692760.06084232958120.687735540.9481599328.219157912.563039280.9706936832.19565471728.028921582.4852518160.82544497242.0599484452.8754229460.95914969050.029337779930.677379181.3687001873.4321108720.97789606850.14830016667.4932565632.1371772381.0537632120.00013763837360.3210703982.6984578010.04973567965
29
2017-12-28746.61517671.461942432545.4507620.21464811779.597086833251.81034961.023102170.3986287355379.2479330.040181079933.6052431181102.7408918.2644340020.948186088661.8287897330.690757583.774019659522.4762031286.08894811009.61879113.249444060.008444700810.612986363588.0361128455.377437510.359425723222.101338761.3743159885.78851986632.102722760.0056181571830.527469156914.268792070.4662409330.057620900970.028021245222.8484265910.36312385962.9819337910.154268007612.7141052633.292860740.841092228175.7970273413.78278460.15054330318.6517670540.084847402444.374635430.087045434640.9260723852.56645384611.132050121.7051745414.6049665140.86520319915.06628307210.801042890.67380588355.38698832942.9105350711.57789787159.855833315.871742310.010802806480.0005785185010.358512427529.21116546.319355640.81236459111.1038566235.1887620694.0668868310.05108478914116.799492143.71810512292.968100115.045600430.97224842532.18340813927.336374892.3037872920.84148096961.9907636572.6022036220.81688210420.026033128460.60606900391.3317307513.3636140391.1712146030.14163268897.2823509162.9620608171.1331274510.00013398691830.29053058062.5731679880.05337706026
30
2017-12-29742.3140561.9941623492764.6395030.24264774079.199851303241.36782341.0126444280.485147719349.98888880.03506683293.5765133951102.6028119.3576355470.949358470467.3496316129.50685524.109562978535.7163176282.92625831010.11089215.353318880.0086800139270.666911878986.8560881158.153613460.358777415321.216548051.3334433755.42681452335.809371360.0060225469810.588400829913.134386670.48599002450.060936948160.032444394742.8634304890.37995501672.7531520140.142046478512.7723820738.30296320.841380884171.0398647913.851091310.16169866689.4028964960.08181404384.9490482550.088088160410.86364385753.21781358411.478767461.7315269054.8206367990.88130301875.33557600810.715592280.87562735275.26350677545.2343703911.18646513160.76780515.30925130.0095243360720.00060438941080.356542235530.473607196.7993919980.96373302950.67983741315.3197863913.6295967190.05938781153113.158274940.45942522368.225724117.555380991.2093574432.19704443325.90022412.3420545550.88161343562.2348123882.453939270.93725257950.018209244470.62477422621.5040236454.2277410691.0566108050.1713599197.852190694.2878353141.1789420040.00025903172250.31183727212.8552701810.06580282781
31
2017-12-30730.28295172.3725696582429.9123580.29156883168.800059062225.19512051.0111907910.701050157339.35990960.036729070543.405578288994.45757728.2109296870.925067596471.8108983827.959129183.883963578512.7119517260.3895491927.704942214.608465680.0081695968070.601375198283.8885683360.675203760.348383728519.534224011.2425326325.28948967530.076830760.0052840119580.6289807212.445826650.48386384270.06541786420.027923144812.7481901820.33458731862.6953782770.15284555912.1708773736.85678250.754630022366.2910821513.29418060.16222650229.1246276610.07661186813.979780910.098917158560.82816872.81720410410.449914641.4338259115.2806230240.81642456335.03598339210.065108440.79662307154.91592910152.056371249.895227014151.780357614.633167840.0088777562820.00057251906420.386718282825.346747456.7482916550.81921830250.59613962135.7501488153.6594261520.05643717437111.522614441.75152844326.343964913.29712651.137182422.54639199526.853043032.1798752520.7741038552.1021710382.5398574440.8121801090.018514575430.6882399632.0490232673.3259519381.0554821960.14721214857.0998926614.8583889121.1829223020.00024865516230.34668907212.8149504450.08058062487
32
2017-12-31738.38941322.2340546672552.6649060.32830260198.804562204225.91295651.0088428980.738785705345.02104780.049097625213.5383269481017.3396377.8673593341.05315450674.0021765427.510271193.978819931498.1008468259.0086159935.255325615.791980710.008253741420.785867528191.0753984361.992300540.374907431219.763152291.2809045095.24859890631.005738150.0057132544530.698240527122.144615240.56782681860.070609145180.030153845782.8485474660.3556227732.7844277740.20078176912.2587664139.437280530.769519840466.6046175314.706081630.24318912729.5436699440.085657996224.7359469890.10065137751.0322229053.43359598711.765706771.7726757165.167962380.85963476335.1912824649.2863764270.90792990154.93304301659.1598713710.61722258153.712155714.94922410.011113335050.0005533351550.463410356529.434784486.6261018750.95029979050.61655541195.5350285413.8324536070.08055137779112.16292254.38897878343.03372512.593350191.2588153182.65780686330.736604072.4975809870.75924154112.1944833422.5230556260.88116760220.019374976630.73891259942.3479128343.9100234111.0749543460.17474621328.399319198.0414556291.5900791240.00048631696110.49904821232.981279560.08215954019
33
2018-01-01778.53430742.2985053812419.9635010.38202639119.23745368239.73681581.0099232760.7066551304368.80315960.055269462434.1294750991039.9839288.5278168141.04353486583.1330465932.31810194.386833647557.978719276.468797976.187793319.842291110.0087584143310.866449874199.6329534962.007056230.403015591921.352174091.3132231816.32245521328.3062920.0057849721560.771242403632.822046940.69446295150.067721558710.029378213284.4057117120.36762489762.8381189220.164707538612.8827680739.425079330.852147616274.0455769315.818801750.267207811810.161526470.083793455834.4782325960.10527719091.1500446843.3610981311.433943681.5842862715.0194949270.87095539835.3458070539.8663095430.90091695895.35564288557.4875298910.81574685165.241677715.289326340.010355350380.00056963505830.441658354327.172521537.3551977141.0411452360.69375977545.4954582374.1305161810.08839619885122.515972564.90980656346.310612311.977989971.2573144442.68206955632.971855282.7758828490.74663946362.1385611743.6050061130.86850621030.018803097731.464369142.3557475783.8943847631.0524793390.196211311411.072122538.2243631321.9633913430.00039077654440.72977965693.1833880350.08622347565
34
2018-01-02863.66445962.517906322796.006960.51558678119.282807522251.42254691.0047601180.769579736380.74536550.074795927514.0987130351147.7348528.2805342691.16511998192.1667250135.419072645.653606013585.7616166278.22266361052.71558219.242008240.0089860651710.8870773652107.374208661.134318830.508090593221.356278461.3604860636.52911585225.981760030.0063656663760.846157384431.637915690.65586865580.07069059060.030374695136.6676059950.38214349993.0102512820.140435814213.1612757843.895518581.0600161477.460317415.613432880.37767753299.979928920.086378780344.2456400620.10606185471.1243019755.25101882711.176081931.8326251996.2924503661.0334194595.84201837110.096882491.0972837076.11365633252.8778000611.7712638175.815135815.756529650.01463249940.00046523769330.461656091326.73446458.2197830541.2621638390.65435979185.2952826224.1477159560.0857008197126.164662361.40523633381.150134212.216633481.254324032.78209271932.549563113.520915630.80052554792.4875462695.903298710.90706566830.025552501752.3817067422.185496164.6432760011.200554060.175172302212.101836738.0340862271.9739155690.00038224161710.73727049733.4542139480.09390730399
35
2018-01-03937.73691853.1403448682652.7251860.700971067210.88849136245.44260671.0066710731.079564948415.27882040.1124810764.0311613771171.3171128.6300432711.80269205197.1829320634.948779596.8759242580.3945954269.05548591063.6807219.854057640.0092106791630.9548032289101.481511559.566666960.541543074520.741055211.4788388567.22205938124.400824980.0061520432260.872616163526.588963070.7077551710.066573741350.03114835377.3007944270.4360939543.3733970140.141771494212.8424303944.305166391.11233664376.2356180515.319798710.55056408119.5430860470.087315066824.3510531630.15282351461.0880129257.47616906510.160553341.9342297318.7844854941.0760776136.4684794499.8452570231.2665375416.8382762450.9965601911.0306178.372011615.836272220.019494925210.00055804447420.576959613226.838834127.1898066971.4153234750.62307281676.0886019274.504001560.09096486366119.934053963.77301667366.941972512.035864291.1821060263.11812552134.397714233.2747050190.77696995773.2683123285.8011734661.3542134090.033636752722.1493293412.149215064.7968269341.3628962070.176391642512.696127897.5893710891.8949473890.00046936463260.77436563583.169600210.120108386
36
2018-01-04977.43922063.5069256972472.1798630.82402880111.3215516238.66444471.0049469041.148135642396.46535120.25412356564.1233745781112.2895948.9891745251.692829507102.287896735.538998496.333957496584.2396351279.78167551029.53103320.051775380.0095279574751.020999209103.550930358.322821180.636791450724.050582111.7491892537.47090884524.84705570.0064608420380.819495244633.098236230.88934652280.082331133120.040997304866.9704830480.49438438644.4444507980.171189346212.6981181746.7949821.12617088879.2807479415.480030940.59094704879.2020774520.087944521854.9478005810.19983660921.04032567.0180915279.9576421261.7702039098.9900897311.0997896426.9170217369.4296303851.2960096217.33644724954.7317273510.54628296192.477881915.972868250.020271612210.00070092018530.749940987424.758843536.9990019651.7796014810.63250782046.9955055154.5436765020.1123479835114.050243664.71565157380.483992212.021322921.1521497953.80562014438.103307853.2028275540.78734392094.4244686855.3691066261.3356128580.058814716552.1683725242.1972585445.3466218831.5382709020.258919694415.506331746.6948569772.3292984140.00052797464820.81550080183.395648210.1776255236
37
2018-01-05998.18293723.215738682498.2046940.753823809510.78763783267.766071.0018482711.002669469393.48169570.21728106893.8574953381246.7112659.3988937191.579677736103.383451436.414008386.368893577592.5915785278.41208621086.02087620.132310230.011440715961.077887087112.694109360.649988310.627288051328.74991942.0274739076.84601314923.912235880.011184971930.782600679732.764272410.89636266530.11284600380.056274637876.2495448190.51598316924.9696822660.16841768512.3310394942.34920251.07160265274.4910713516.07367070.53257832638.9801496520.12920709255.4291144040.1793452341.02254087.08241000510.162283011.7668420847.552489321.5477558347.1566253689.0755769321.3768747828.12193243949.1788101610.18892898193.360290816.250242860.021231072970.0011616612761.05244021423.804504687.2459014331.3539255360.58250247966.6718102374.0692980720.18458956110.311266760.53009996368.83518812.276856171.2654253843.77843266345.61398323.312793010.73504640743.6611999265.8193355751.1413626580.082143835282.5270291352.1763180275.2506649261.8536737410.415677367320.83682446.6642467242.5087913440.00074423852080.7296420093.4599376670.1520979673
38
2018-01-061034.6928413.1450830312778.6361230.748913146112.03755861294.91395611.0061923681.024275649484.87089160.17769209933.9005472941224.74634916.193647521.645182475103.615875737.907436336.332561286703.6007017286.67941571190.96898519.268230090.01401567391.289564307112.89780290.887524150.607940760233.398901862.3830893527.85099956524.575266150.014807055650.812466454928.835917981.089509410.12959630780.093778259465.9922208360.57805746185.0456318230.184792457312.5937392843.42313951.02807246475.9692293117.172453630.50535913989.5013223040.18537024065.5492459630.2028710331.028091512.8214452415.401321.7566655418.3546214361.8958807177.5351544738.4115578681.3853603658.79280021851.4562641911.05353972182.598299216.534734930.025908314240.0024723512471.25222428624.238593197.7945756641.6170903110.53185992447.0640368633.9267843120.1708020311113.156388865.80853611378.944521311.930554441.2993796484.07725703551.361964033.8347444380.75125078095.7595602415.6784756671.2542639920.074105031242.3685162252.2325278675.5373720482.3686613770.410335041936.111630756.6725327842.4441412740.0013039709311.0282325024.9851690550.1704286665
39
2018-01-071153.2596062.9449106112844.2972830.720809919410.90102075282.63507811.0041438611.006589676442.75992320.18055495894.1252056891337.49735920.711949691.713658568102.395406441.810933665.817677889836.0879379293.20553091184.86012220.70912330.015906171521.419990887113.499065291.896766910.771309380535.680991932.63501606210.173260228.838752430.014778002090.763312422225.818531471.2106347460.12867138990.092813599266.2232061340.58280379744.8712663830.177177810212.8999483148.855074931.06492413578.6730820919.752723480.500262342210.175255210.18100919455.8006969020.2254438471.04878566520.2318926616.769465741.87409203310.498017141.8952832648.2335924118.5412794511.3628316688.29275074152.6124503512.09603796197.610285717.892387230.026545673190.0064763640121.10059526925.261949628.1310953151.7801646220.555210622210.550591633.8636842690.1853994326111.902729869.63433033393.389461912.32258131.5082807584.52697372552.408575245.1710980270.83674234776.9926447175.7739884851.1645917180.066091075982.6965872112.2409201556.3038027982.5255469010.485367026338.714990116.3686726812.5293650710.0012142173680.95233411674.2720214830.1840894374
40
2018-01-081187.3703852.5134835822410.2826790.64180666599.667054539259.87604951.0018362990.9092788601441.53117130.14760962854.0004657641103.90603318.561743031.701952219113.393929238.212248554.789892692769.4290117243.72404191118.54002226.01293730.016469037721.314554446110.248498265.080345390.743578503231.797653782.55351645810.9195641927.375197280.0138663380.726478779526.105177611.2790844570.11183572950.072436307326.2098668060.54788439364.5410774840.21004836713.1952661455.612723481.05257171197.7526552120.753699510.47396444929.8219860970.16558694865.2848027680.25905865991.05663703316.5051486214.952565921.5428615919.3408463791.8185721918.5991265958.1250671191.2427428937.99982851151.955373211.98431426209.613365518.554292360.024840408260.0045692991981.48579926421.825094837.8522307721.5862595330.534018935113.540932033.8919746060.1710941481105.934517578.07086411398.482623912.858836441.8075797174.41111217752.193198194.3678778510.83427287016.9970514516.5809235871.0694091440.080375628152.8574591552.3547867945.9675683352.4884474310.420686975734.188365257.6203251852.422272390.0010301873610.87398245894.8767497910.1620703033
41
2018-01-091241.8461322.2066633912445.867640.60388747499.352168907248.46313911.0031219290.8573957847405.75888570.13599728943.6928269461077.63495418.900842591.520842882121.147226335.892698395.308350993681.0082024247.35807661083.39570724.480457190.014153414672.176674633113.673798453.510016190.819610529130.344424612.44212603712.0301990824.841687410.012941217220.68376516828.135942521.2755877710.11985094580.079069381325.6919782020.56311283984.4919282810.188627721112.3171048653.767714751.06722698395.5865218919.447134250.40410568528.2905588490.15221585895.2530212950.24719446221.04401437517.6844491914.691601061.64196328710.483456591.880932259.7002618529.3927340641.1955590287.39185184661.3742347112.98928861224.056901317.427511760.021387501440.0052855820452.07372267523.48580559.0489457751.7347420890.496723108213.455194413.6376957260.1848181452100.710186970.44597533460.260663615.01822931.7914077124.91117808454.933617065.3076213580.89496094837.992182176.6933733431.1392729030.086358390062.7502199242.3870100316.8919906682.8635612720.369692611832.182635267.9193809212.2224916240.00073545926030.97278270755.1941530920.1345684992
42
2018-01-101311.539741.8692206982734.5418230.55918096079.575052342238.77311721.0054001510.7797912997355.28311340.1261139063.7216351881076.02609716.468877541.301528546117.257835437.580908884.983587067703.238761233.5722011084.75420623.886928310.012013616612.156524169106.735822352.817704610.795948635927.765556942.33683228111.4508214217.70483730.011235009060.633570519926.028780871.204715670.10526486470.065817347464.878196880.55818134774.1220762810.169395359311.3428990650.781548840.988135111996.5647850617.656218480.35245472567.5224997630.15524511235.1591768410.20442550040.9855267819.0903833816.931073981.5455207139.4796693061.7998789639.5643840588.574808171.1722253867.56566675663.2073172913.75085046220.657729516.883113850.018688554770.0041534765171.54977523120.194094819.1572671111.51004320.484961937214.208423783.2900338820.164782743792.4580720463.86932956473.839246913.975889481.7077139164.68789740752.037832124.9680166310.86287479557.8198471898.0246730161.0443745060.086017012762.4230363612.1699211276.1469544612.2045936960.332830820928.459238418.2641808942.0594431730.00082153777130.86661707385.5637525360.1138107668
43
2018-01-111206.4814791.9094061292566.2229430.512042743310.968349235.16965281.008066370.7299450578367.64120850.10880477443.4863198921021.81244915.594480791.377278103120.498561934.399836265.371504593662.7026526212.96993811021.14448320.533434590.011408338162.0440894106.22099547.656763050.732509825527.918521152.1282528098.78605792317.437700950.010401031530.631493844425.278264811.0493597170.098933146830.069700804594.7890582320.53327335253.6822810780.148077776111.2518294250.478773990.8896849353104.865682618.295348140.3871978467.6906949270.13815214244.8910417690.1690954180.912392652519.6504853415.303203931.4081954848.3958807781.7994230768.7069536067.9235827741.1347446248.31200359355.1790244712.76153139203.793809715.854662720.018777579650.0027329827831.53734533218.880901718.592171321.3820964220.439849400714.059909033.5202115710.141314771994.4364930755.65637267425.543459111.670106231.428553144.06098514649.490243234.6083124280.80750494856.825409736.5441385240.97078425670.06287156132.3548290012.0974714495.650442232.0318370310.320594905323.260564867.7575459272.8990856330.00073861351450.80407750856.514682630.1289139136
44
2018-01-121225.3169842.0464270652546.9027610.641863318615.78899249241.49227051.0068285610.8727446949405.22636470.11718242553.6285695891067.40019924.251438141.470697336129.660228334.412878755.454873492683.3575108221.89511811261.7070821.83126830.012416011171.929014424114.690035149.035111820.753846658430.059626292.19023207810.1469476617.937157810.010804439880.631417714225.317859381.0508832360.10352372910.067411471035.616970310.62377458513.8948904060.159499300411.6032712551.998395350.887505114107.563007619.356325470.46192222498.6448753450.15589651535.7227040140.18833687381.02045621719.9653289423.042588441.3395132797.9677198151.8344609089.0341400147.9218757061.1293758879.79536940153.3193635412.80275991222.6223616.092965230.020740300450.0035539841931.47074337418.113653488.8436384011.5116446670.42720433613.167000453.7255675960.140658395298.7848469262.67688989422.884267612.40300291.3514199173.91943920453.378641914.7785556820.78723578156.3902228546.8204617521.0851504410.071737892572.482339262.2348562395.0884307512.2385897560.33793540827.196936268.976581894.1153032750.00060604395930.77853581936.8744942640.1284318328
45
2018-01-131341.3910891.9981908022737.5413690.681285137916.24081574246.88781841.0065007510.8588529869418.26800020.10250987833.9394975231117.47813321.840128321.448543137136.868697741.589730515.890001876710.0480217301.8485481390.53480524.262242150.01322947532.34378417117.923052553.43700510.770759557229.107116862.30261884810.1381921837.43526950.011304887730.584697720724.174073781.1022849180.10371089530.062887318096.1354039990.67995249634.0548238130.153929592711.4728573651.0062550.9321700155104.036588518.625168830.46089709658.5880302050.17672274145.6280169240.17497135810.990545482517.3545994429.366951531.9981955977.8468355042.316025129.8613619387.9453648581.1454463119.75308931655.4073951112.87423694233.649014117.843370050.020539189150.0039947489371.23142681518.975378029.0153200131.5379510310.465155260512.444164183.6237144730.1436600629102.067153663.74837356442.75794612.254915281.36528914.12983288358.347329844.5000311810.88521193216.127661996.5548808861.1642503630.062867778342.6605801662.1472195075.9768215152.0049838850.390094274730.96368849.1500823583.6234370290.00068785037720.70411843029.9556206990.1170658767
46
2018-01-141384.8454941.8718707232573.8349860.631859088714.66869106243.36247991.0103108570.7746192267407.21869970.089067362633.7711972971035.59731121.353080181.41448949153.996687943.917012955.003789166687.1537486287.80545951384.11023424.19105070.012413518071.932208993109.024211453.957925480.695703448728.34817742.18010417310.6389002623.625066050.010621496930.537167029522.795248061.0552476380.093676170760.058088004265.9068975170.58700510413.8515960.142630714511.0702964849.14557580.889806295696.7872557319.658154880.44092971798.1090278880.16375994165.3613854640.15123453750.958842867515.1814766625.954929321.9395992477.706857522.3299631369.8003074467.8867859441.092625048.88248238653.9171359411.62380194218.459357617.376373290.019020827630.0028820209011.29623111618.113987848.2659028321.3388465230.447808023611.862219573.61922310.135946060799.9056924164.113406391.354451111.110977341.1791013513.98689470467.589646214.198189830.90933682565.7303820816.0742375961.0350257480.058965498782.5771497031.998563385.3462140831.8335853870.369309809326.145021868.8015192473.4275840240.00063161734370.68515084828.941893840.1067804147
47
2018-01-151310.4025471.6259336312474.1777990.624797620313.32372662231.93732121.0153742080.8057422866401.41478070.067397327883.6375069461025.77461522.138393061.343149899161.700141840.23565614.97144417634.9042619279.69921171256.108324.35338320.010406475741.851766781104.844222852.806602540.642275489526.088155391.9812155169.45797872221.659915810.0099229477940.475001307820.217449510.90116065160.089348582980.057474903865.5172893520.53820773153.4950099380.115598129.82913838241.355108980.918905623987.0310370418.218772640.40025418326.8825305930.14936363826.0507811830.12285196190.856486477512.055256824.342955171.8430499387.4612004792.300582679.0355111818.0558764841.1030719156.86469434848.4832415112.13203144194.546335615.854752960.014805764930.0020883476411.1087420917.851173867.6336022141.3615385830.427921992811.217636293.1229792430.140288967489.6984502957.43439243415.269526111.390505121.215746633.44562478375.795310284.271808040.90699982115.2854480115.0402756691.0224904860.044071964572.3893082591.5477154555.1636518531.7415760580.324857625524.315856077.9684400242.9273067010.0005888480.6769765027.773767510.08263837583
48
2018-01-161111.6491671.2545453581883.1965990.514360482710.78228194202.97188811.0235885760.5667380328323.77342610.058356133312.781281064833.724531617.970998960.950082467130.043740232.580117744.699030414536.6595668204.90814211144.76166321.263133390.007679950871.61737600784.8624758940.862150590.545715109820.328990431.5993871467.24431412917.972107310.0071030981060.333752417716.197696850.6804515940.065420326410.041975877914.5530280570.32129799512.7310302810.084306410268.32859335636.006092050.82408475272.4319741914.310956940.32068336295.8065120720.11815327635.6517205510.099370947390.705581972511.2848143818.178628971.6850274255.8722511641.679932097.3931414077.210371560.87212234695.29069566142.473644898.03974286171.667316412.817089790.010019681830.0015178743750.773643291213.401868885.7150945460.99361906660.37605718189.8398387212.4101660650.107109839974.6179767740.11087959338.43467229.4569277271.032136162.60514402963.206710333.3267142870.69393567534.1655065843.9606056730.75517762940.033634131271.8150818121.1986837784.0458048911.2623368790.241144748518.985863746.895088232.1998185170.00044591733350.55190995346.0056259350.06149570979
49
2018-01-171009.5441191.2575410521530.6913060.395334462910.03964154180.67700321.0329515480.6125004647329.20434180.076582231432.752074283702.593367512.788636171.011983458139.616448128.368191264.099224572489.1294911174.6915651051.01826216.296404080.0067556339061.28953756278.0062348236.068477270.451255230419.765543131.5293356977.63871314815.381289570.005562791920.307196045918.000058920.67006315620.053181127670.042195115694.0777109490.32410545812.6790915170.10263421828.24230366633.813675260.585804035166.2102423714.265759020.30602222925.7699093890.11305494134.9899030060.13830067240.69187431358.26828240919.618312971.3353168974.5543444691.3645389996.7623234265.9412188990.76926716384.97117414640.3689569.07376307171.074396112.196079230.012948199310.0023612237550.99869135149.578003245.2010209520.78530148310.26023543547.5753478992.4697045420.0862820130772.4504473147.39944131258.09337758.1963116590.93049414732.58118176758.664942922.5311025390.57628644283.4768003354.5171273980.57505727990.050519584811.9608628621.2194357273.029880741.4914299980.186592359617.6635457.7675387872.1152183330.0003532387840.37277537855.3154341710.09182840607
50
2018-01-181033.9394661.528515311842.6319480.485608981310.38609017185.61841731.0275217740.7064782275322.45854240.082616590992.872537104849.430344614.002285481.050661999150.186496829.963473685.455925639493.6247197201.77457571537.3340117.736881940.0077216667711.67982435893.5093991136.530838050.572285103423.135452951.5127305088.12106210818.832276090.0074256698040.363890131716.629647980.79784891890.066958869330.054491620784.258883970.34687881852.6120609250.10882616468.64340116345.179594950.642320774565.8705134915.489433090.3200023756.3317321150.11747161385.8752443440.13699432110.714279727111.7736977121.818871851.4673772125.8139504571.8006755696.7780823786.347453440.85093879695.30028694841.153866999.051548323178.314789412.105957550.014377075770.0025531922090.882863594111.422382176.2857472321.2013383670.30399185977.5462992782.6945833380.0991650366375.7751186344.34461655346.13851278.3380613740.93619201592.61578564556.240022233.4076773730.65664061266.0746119034.7776638130.8264711350.052011222051.912005481.4505812994.1698054211.3640437750.251607575921.186486337.4176986242.1832709250.0005503364360.67090302447.1948391680.2147073167
51
2018-01-191055.7249561.6312609681768.9078790.531404768812.34117105198.12809831.0215569140.6461403156357.758280.080925749072.748694308868.455798714.632558041.109464479143.777598631.83840834.86285159516.5846884215.7550521629.44613517.895126050.007827268061.838091463105.994186238.364731170.629343113923.942848211.5352703178.63568425919.968793440.0072841741430.397944062617.354027280.82185914610.066472863570.049970940814.8453008790.36522216842.590214750.10587990799.12874023843.570555730.688933082977.7373321415.751180970.33571481257.3476695060.14390973135.7635178880.14223885460.78392613919.71616864322.098131.4304403725.4776859871.6581928546.9698931166.2798965680.7928657855.8820088442.243631999.274372509188.698784112.029764430.014521587140.0024093250861.14327578413.443511866.5763856991.2127723970.30972257968.6954953172.7415543750.121936206983.4456570952.9057329406.46146398.0945272530.95623002452.69937003355.526447924.0201446260.66015143785.1029968295.0864705030.77881087070.044220653231.9735764931.734210644.1702865011.4777717420.242761481819.332576447.6128326682.5619646490.00052678491410.59433296788.0670825630.2059362781
52
2018-01-201103.6977211.5018674611945.3843070.525264657813.44598385199.12565481.0049430830.7123372299368.6320330.082320906622.947922652907.525865216.126135871.157745436142.127795433.730919775.034926889539.9702776233.42560941673.03207419.636006440.0081864657521.968578513111.404679346.039244480.635864323123.915444041.7033015449.87780218919.406561250.0077754484270.395078228819.370997431.0503772330.064896451430.04931105375.1804803380.44029079382.8685692360.10427126529.15090323147.292623920.71013343895.4126382115.004681770.32517243757.4148137830.14986958996.2149906330.14329367580.724962288711.0018444827.301630351.3937020336.4601179941.855893887.6578108627.626657210.88213507695.7167606942.8612048710.00146223199.145403712.529754470.014503953070.0021834756211.26541968914.515713116.9741496671.2823971480.328991384510.237148912.6594845830.121718581185.918539957.08989534458.16200248.6731933261.0223074072.94658625357.517270834.2265342340.73578351215.3016833884.9585539890.88792361110.044838918362.0505891521.6414759384.7208307721.5573346540.248266252322.001933727.7796987012.6964341690.00058766883870.5542480318.6404150080.2159066663
53
2018-01-211093.2997761.3987631041779.0049060.508634939113.9096981193.09413631.0077784640.5905438877353.37662550.072191811892.759285202869.556161214.807455121.099331422134.534751532.720390974.875645842514.0480864199.32974221621.4698718.424849650.0078457561911.716211513106.073305944.48232480.599112167622.928372621.5856799629.17892421919.697533750.0068197258880.336661075817.03805340.84171957410.061743393330.045157040164.8133434730.35722458172.6456891090.10552715168.74796137544.654299630.682899444490.6516950913.614277160.29613964586.991854660.13694086195.936109010.1258838680.71294836789.65850407527.027895511.1735555165.537595541.5965600387.2826326217.2915794080.77929700315.31683232339.30418578.469960094195.637340313.147224140.012729698650.0018606341471.08381952711.81386886.3337467161.0214703780.341429985211.582848222.4871668750.110485819479.130561147.88020489364.93298088.9978991320.94007370342.72020458553.304861043.8992517930.6674871564.4277216084.4982315280.74097488890.041814423941.8346920261.5162493043.8329612951.3268575230.23468417919.915296337.2923327072.4539780530.00050126227830.49499736567.2300881480.2881648476
54
2018-01-221022.7926931.3572944071611.19160.45854162513.68745872181.30357051.0063347080.5465283058318.78961390.070315467672.32217794770.121936913.90407551.007490834119.077750329.914849964.443644725461.9070571184.09127891547.49564917.092609030.0071327410491.64563611396.0300222640.201288820.555387216722.383590121.4933348048.1053380117.6180340.0063076530160.322865498815.132643150.76276062080.057304509650.037346432824.3414790630.34378449032.4973395830.09593048738.22076525540.672526830.59320163584.6505777112.06818520.27338320836.2371707660.12151989526.1749503280.1206686350.68375570848.07445014628.461752441.0832170134.7791558541.470334266.840439166.8997001750.73467554315.28114892237.176644478.759619764182.526129312.077844510.011352688250.0017444573971.02810398510.978655656.0539108330.9622162920.32148283879.5935654222.25856250.108700806371.3681279145.08535789349.89160298.0548655390.83479288942.36496314348.072616363.448299170.61885147234.1705990464.065274410.65041486260.036819543291.7571553991.4656161343.3215614151.1876622880.214862752817.642866786.5342787332.2349807080.00049658822650.43845541786.799537230.3051504805
55
2018-01-23977.69348851.3286885871682.5069050.453596809413.01627994174.86670951.0062105560.5803790026306.33885210.067784847672.467716006712.583691312.433071130.926324766126.09426828.545420174.717551573437.4958048193.2051881516.21872315.498210760.0066696714571.71751466886.9559262839.311325850.495308382121.999742891.5056026057.91487579116.930290020.0063963305860.354402731614.209382280.84388890520.048062867050.039035465944.142412730.35979908812.4175952340.094315330258.17036883443.090659760.570468112385.2313507412.206814640.27709467136.4828555970.1201170688.5343968590.14153818660.66781961078.20187031130.6413670.98394895644.8644438241.4360221336.7344870316.3734091240.768663355.05452677636.0295206811.46168198178.942167511.434859850.01067136380.0018016930821.00062301312.442034945.590680981.1033263770.36231139679.3958140182.4017135420.0944822820169.9764306346.78103146345.77869167.2650213250.80882458692.2769591545.539235423.0985133670.64319800754.6310704144.2640532640.70870324230.034113477971.7307879021.4928487023.5159477581.1370735440.199771186118.441410086.2929825872.4168503180.00047175951270.48244417196.2374932750.2857270679
56
2018-01-241027.4919841.3546905831634.6157810.537069371913.85973627181.51783761.0058074080.6297299327321.04735020.071219590282.443937723782.356403513.254361750.969854317136.113692829.163939164.382057081448.8211816190.43111411546.49232315.79425590.0068181078631.62334882694.3684365440.072831760.532730377822.144662281.7566690058.37182545316.755949690.0065009128250.406836935114.033134440.79123422010.056727752340.039525205535.1276844390.38775328442.5610179750.09704158278.68525442653.212635170.597370706389.9023174112.676042880.30474596086.7567813780.12497585449.322471580.14382679270.67688374277.52972828437.131995211.0698865124.8030248031.4778890157.0633245376.2099789880.77106771895.37731180237.3533731510.46743735186.02904311.791855090.011043561370.0019019003751.15443997913.430843586.4952204031.0339461190.351107739510.113307112.4367829170.101709771574.3103941949.14633615362.68246537.4151970130.82995267172.3797617350.111242143.502774270.6437130564.5903099914.3700420990.68772470930.035872884031.7885398751.5696228583.3082291221.2008838620.233695081419.897997897.1953226762.7183710830.00038522809580.48437799185.8754707870.2694956969
57
2018-01-251068.8500491.269927831650.476560.616722320314.48109867180.85818171.003910660.6415865094323.68808760.069302404892.387203171791.04917913.975464131.009354586131.607040529.547741164.041250708477.7944769187.96065581404.02403718.778043340.0075320457871.58646700490.6708947340.358803410.548232007121.20573772.0721238247.91471079219.275655650.0065401956520.438519721614.735996370.76710749810.056603431770.038339010166.1740335220.43615346472.6071518860.094211300458.68161015249.623030.578178648890.1000006912.088146910.303257696.353188260.12200608647.9999816810.1450807970.63082361547.36447742133.953877181.0688961234.7270690611.4466681857.1467807266.2480748460.76296276535.39176018238.3110740210.0576807205.586662812.354376750.010884912740.0016775406861.09191977417.329783716.8954740951.0167352750.34631674310.525236422.3382585420.104214546373.997166248.13075827382.95843398.0139316510.8114028352.56192068451.761653383.4208401280.64169527814.6093764544.4059578950.68643627760.034866717141.7795778861.4520221913.3203714861.0797067230.269545448418.286110116.8534389232.8587982470.00042692948190.46337490725.4102628630.2908764241
58
2018-01-261063.1944081.1949609171623.9245070.594331968714.33383988178.96084871.0032167760.622371421317.67128730.065492547932.344669155759.168015213.380593580.8820001877133.058997629.012061464.04065142468.3436591178.81104521448.39475817.516084410.007629408591.74644662587.2522300739.54051270.5300289620.897297512.3619723987.90526595118.501313920.0069555308380.48290871417.202735030.71858852960.051401422720.038393648476.0977138850.43940409513.1278086390.085634605068.93845917251.311074540.548847890385.8724601213.234139120.29319502086.359901540.11080911318.1034861460.13676743840.6478338457.52802546837.024253970.93063891314.6987740081.3974399797.0957210595.7243316580.71241062825.37757767841.456024159.502730026234.196185912.0637650.011779835630.0016281562281.08476470318.110549186.3979089221.00848050.32801563610.85416942.3540828440.09870949975.4428631845.42316553369.54975577.7498436840.79463079122.58679561249.537822923.2830308420.62294981974.6255059264.0203817220.66920286110.033197316031.7939429571.4546260163.3130329081.1600776880.281060766917.130154127.0291447282.723577110.00037438958940.45235320495.2384090110.294485396
59
2018-01-271097.0162961.2477914311644.0247840.607820240614.68768187183.77150490.99910006490.6281032348327.0524560.068366502272.440875977769.902500913.259093531.019789563145.060729129.374744124.180286276457.7292756182.19562891450.2229216.300746180.0073731269211.96956348989.7662093939.687767370.584868211622.891878142.8020034757.99884735217.902823010.00734673840.521629077919.878172590.78623929070.054382903010.040170213816.1569304190.44048379213.1329589840.089996375869.28631060656.226319240.563879450584.2392815914.325031440.30363817486.8857768120.11260741419.6978960430.14185338570.69317942769.27805493142.337459890.95576955514.8529318441.4796199567.2883825565.6655148560.69414305215.47267941746.367645239.78819029239.196496712.52352670.01186033160.0016564802131.11570550217.770807216.6296912541.0694155670.316278627311.242260672.6003165010.0979092761377.6626631946.0966569379.77284177.9615486450.78942269622.55931471649.265681253.7953751020.65055863414.8945878564.4382580760.72933780560.034900287651.9673981131.6173389063.4190718181.0971314350.272626018821.554226286.9923582362.744009780.00038407802380.4758796395.7558817210.2735051524
60
2018-01-281202.5724181.3064413991717.8313580.624592159414.76932499184.95614240.99205184070.6621658098327.3328110.064015943562.494936647790.554333813.61194440.9844696684155.151336131.869162044.447201348468.7649709190.72028891484.81831816.430531490.0073912581812.01891402192.523120542.732127030.619106512823.366686783.239424669.50022072916.06744040.0074301704480.502288339319.317194190.77057853980.061676207870.044448524716.1922743410.42727396153.0528343910.088561926789.01546029168.620421530.585739589882.9552203814.386660540.30197327177.0937638540.10093334189.3083203310.13790433260.701389063610.2012470739.726588380.99588957555.568689921.5619770317.8400311526.1230262360.81435573255.48091172448.836274699.999336739231.438425612.587275560.0114158610.0016692213821.07385492316.691828636.5838411571.0401041940.330000392311.665113182.6031557580.103103188379.1057523845.17642994408.12434687.956884690.79592347212.81657225651.611297923.8425381660.67367835854.9773806714.2042812230.71415819440.033502299162.4385606681.5794645053.4505006111.0417228270.26740959224.222475696.0882402952.7428422990.00041666548560.50847042955.7972538860.2404657659
61
2018-01-291210.2349791.2971621561674.7294920.601011265613.92259777179.91634960.99502929940.6229620062311.47596070.061891861882.548995263763.576955113.277643570.9107215203160.626416132.414274.019926185455.0151221182.30896911418.34736716.840672080.0071161692491.85336641194.7239897843.334884870.613793286323.02197363.1252916959.43049246915.921298530.0072158440420.43427163418.365300990.69762314790.060013890120.042134278345.8020111960.41560161882.916691720.083202353198.76296230366.754847160.563338702878.3405080614.305843150.2864827186.9365761550.094188353078.9877162180.13726620730.65605337219.50944806537.912211770.96204443475.1456633241.4771363447.6856980195.9746679971.1269621185.26357268250.094358389.402095386229.942277511.848195050.010721258040.0014839666981.00799394415.65477946.3266628691.0242896130.331377328512.366547362.4405747830.0971722453276.8170636843.47514483402.64870447.5594774340.75382501862.76848944963.574623553.9153294710.65811998894.6007875074.0685218070.67986597220.038754262092.2522759261.5459450213.2528976810.96319779760.263816631422.147975024.8236946092.5443514580.00038497422160.46158947415.3815386170.2255208852
62
2018-01-301103.5264021.1986565281520.6175760.542262665612.26036485170.85718260.99495300330.5383045472271.88658410.051471906872.344505578746.047991412.581434250.7774377837151.450363128.782899743.774736069399.2022646163.97855191304.5734717.433581960.0064713288451.663185871100.58390139.693361120.596308835624.821955352.5864239477.81349035613.565857660.0062678351960.393927809315.851457730.60798095250.059113749950.036537386645.3718861450.38754504092.5609919620.070458749858.16100866964.815189230.511977823169.245248813.119907530.25326736226.3095885760.077078248547.4853532650.10881066940.586960378.17694152133.524073870.92306530794.6321886391.2486565626.9241275265.604026651.403263074.93274130747.654146868.099808215222.966622210.770317440.0092981128510.0011954288560.938334860615.601595876.2855579760.89618826810.320295803411.877136992.3469019260.091876644770.5283515238.31678103366.53053967.3802045190.66629491512.4395266462.001741013.9277417590.57627525883.7572434983.2307232220.56022861110.029707874882.0311117631.3846535182.9062882170.82319999050.257631782919.043586685.0044653512.1612976670.00034332100060.39784687585.1235700770.2248390734
63
2018-01-311098.968721.1057905961480.4344630.537361357811.74336169163.38335110.99187302770.5120147474272.84974660.057598195322.266727794693.673610611.034445840.7768838586135.641961727.757310512.99077929391.3371845151.32589531338.51725915.074165320.0059541566421.70472760595.6104595340.953907510.545986989125.012410222.83960767.57602514516.502096010.005921039220.397775050818.118418780.60599977050.053053125480.032920137885.310783880.38225901782.5446641510.071700840657.62146564463.742042580.468382835667.3960444711.359256110.23800350645.8469094050.083464976747.7856031430.12263008040.54490195868.10713728532.106731140.76417514094.2188784991.2067628196.8600830695.1085789032.0103291644.75329628647.693160868.219632476227.453607210.619120640.0089607837140.0012089981360.957645738113.562585145.4421178130.85855677380.295915333310.871871712.1449232220.0768752794369.9890082439.09308707378.12284925.9762313880.62099392592.38911211357.4902514.1585846580.53544080144.0586229023.3806578360.54059022220.030494384542.048151581.2081112462.6873289840.84894777480.217596987318.975648175.8948980872.0661092750.00033927877670.41753760355.3179162430.2178450348
64
2018-02-011036.9963120.92934481271286.2390310.48097507510.0484012144.16813930.99306841710.4360684338231.77807650.0420252852.051861473634.024919111.187861570.5986957229106.977194125.644495833.014248671381.4628524125.28426371271.56862615.689091490.005434948821.54259011384.0060165537.656642460.48139236320.334671062.7455524725.58068446710.503979220.0052706429380.354633316216.472291260.503310960.046849263410.028670155194.7679911120.34736142462.1466535540.056060892396.71544828858.684667710.421273750461.890192178.6264498160.18219757784.6672843240.064768212526.7260913490.092977281020.41069843796.79813189227.642754140.64922969073.5743569431.0042499286.53798284.4789058481.4069959774.3210895942.645621016.747155589281.36281189.9170677260.00717599170.0010415790430.776352235311.952784794.8893193670.73608349880.269417341110.545128721.8381756960.0834585506660.535882230.03237965353.57585796.1464871970.54440567752.14849620850.937127753.7251808540.49662831833.3856801632.7304836420.4613352270.022425152991.8237877820.98121422272.2025589530.63775330620.217021620714.694322594.3873252581.6700709490.00030261693530.36443100334.3540267770.1926718369
65
2018-02-02939.18928240.78500327031198.8641380.40190598888.966946153127.14790140.99261282520.3519479545222.97443630.038872460211.837957021531.12842658.590168950.5412570254112.308212923.023096272.874495012375.6078426106.90308811159.37245912.719008320.0044978038541.43514330578.5372960332.163432770.388188929119.180023152.5879113285.3056408589.5590631940.0047320148480.317243379314.773412490.46044633010.035437777920.025638484073.9561662040.33460710311.8326902240.054730973456.11444650758.758678130.376220808956.817511318.505601080.15816492644.2705505830.071783325416.3409393840.094018204520.41979228986.73813058124.788278760.44129004763.4829804190.91393173775.9789012543.3786576341.3981298094.6884505639.823139776.044306645362.40479799.1286137620.0064898480680.0011939731730.71283240711.513592174.0830314370.67735051660.23140896219.2950027041.8617523640.0611227660652.8181712127.09203434349.3921574.7012846060.47277233521.88238661344.840599063.2120279480.47878935672.9030886522.688234930.41240179010.023691924631.6452460630.96837072162.1589476250.63119822450.164862404615.676842694.146177531.6025786720.00028555210230.33814854594.107233070.185024485
66
2018-02-03937.79592230.888935571247.5700330.41386451839.500474888149.45761310.99611155490.4443234482248.16483890.044116734641.925354305621.70022729.093420130.6113374242114.928526923.376099163.150971911384.367775114.90863351191.10984712.49502950.0046036586321.45511160282.3989202829.763267770.424278427221.1393722.7459541595.2170254833.843183350.0050135226910.313908812115.855227530.51556023410.042518644720.029179845764.1930181930.35133981111.9485096080.060943288656.42739386657.986013540.393779050758.02414458.9880909760.22450868944.8055279010.072297030026.773420640.10298899190.43744635777.49757331927.457939830.50373051753.5288166911.0512929566.0068024034.0672231951.5827008734.81563352241.6416736.662135047387.67961329.3930443770.0073741722290.0013756267740.802951872111.819391784.5709972280.74500885660.22315104289.1983218511.8420083740.0515373821358.1760426431.40152069346.43190154.5287421960.44740746011.95038787547.988965763.6770018110.51021360233.5845093352.9522875020.46004563890.030972496491.667620531.0316562512.7916523040.74887726680.158575187217.962641174.506011611.8232518140.00034503853140.34417066154.3481095520.2160246502
67
2018-02-04880.87746530.86634700781174.6503030.41260429.116067691157.61603740.9928413690.3797732043220.13382030.03617333911.791904637589.79978669.5757903430.5494043429100.967646422.204202013.14145167359.6922453102.70848211091.21791114.044373570.0047926738071.21152000375.9239127927.474831990.429964198919.965919562.6156587754.29331607342.977098170.0045716270720.253660386512.632382320.4189505530.040643763920.024561611764.2187202790.31243507881.8908435690.052578069786.01386890549.597988190.386035033952.248417747.6549758110.23041839764.4362141690.061522032685.8321186280.093280105830.38689285756.35332647724.248522810.492804743.1936329310.902228485.3891517494.1799566141.7339615094.37219306237.504634495.799177726338.20672528.5783763290.0064684106220.0011303488170.674676615710.528923294.443010020.63908543070.22199395778.9477769141.6259343940.059335827349.2396206626.40121209316.51708165.3755970370.41219943651.80478193744.240824733.5161329920.49090159062.921806972.3825148460.37665361110.024963014551.5324735190.94287335522.2306843970.6273838940.178395065513.301053593.6148616341.6231022470.00029043686810.28575041073.5144528440.1807070952
68
2018-02-05756.11313860.7402055475921.37412430.38369944177.125049948127.16575620.997807840.3382798992162.86664290.028091442151.565710978512.49144518.4276234330.419539675187.6659682818.682565952.559167179328.520531181.84293997887.095632912.384143910.0038120084550.883937775864.6477236322.216469290.37306782616.319744772.2683751563.18102354343.105030270.0037976429230.20459560157.7838496850.34595302920.031481207460.019211724013.3250555340.25202486531.332755920.041093462494.57445734739.586034750.322612315742.446692246.35147310.18864021763.2586693750.048543093145.3341022290.07186450040.32617999854.61883179717.431899320.39339400132.4400305750.6841661474.4367259713.9017413521.4273403283.58890748430.932027614.97907274248.9969756.4537847580.0046407016990.00087504326210.4390175039.3272756783.627598470.51468569770.18840666137.0467131381.4319696960.0522697385937.6180702519.15218804258.65557114.2191167970.43491699951.33719111731.873282552.7381007940.40715154332.1400609321.7584308080.29057516670.018558700591.1181601930.74201376231.8473285980.40244133940.144993715310.161445793.0597455091.0590952340.00021985653590.21849485322.7335483460.1117113864
69
2018-02-06754.7556310.7047653388899.01585630.34367244047.240411826125.82248561.0095518080.349380228199.28816790.035483684051.602959095476.35785565.8456876180.5554636006104.900101418.193070011.945659596344.364141291.69692685887.67452177.8890723550.0034791133140.866975648361.98065422.802124950.313105406216.022934682.2659299814.25732068632.395716990.0037560093870.2215357429.3607185740.42711882850.025014923420.020063451793.0849084080.29147664841.2770938770.045501397434.42254870234.294232810.289255978842.821938786.7553362010.19838242583.4078103560.059174006075.543336670.086225416570.38146646864.80591621522.615548640.34384452242.418291910.72552631534.4858823263.5368636821.8525135053.72380769132.42840875.328444528182.87669925.9996213070.0056478282610.001000939210.5542969289.6541994992.9013469160.475357220.16689022896.5949641231.5758165420.0329819965839.9979229422.93865317238.32713752.9138829850.50284240541.33415931132.656097052.7226127760.3856629612.3554760472.3189826350.32158852540.023555011.3987535340.88336706391.7425205780.52655398250.0926832830112.828212823.6833501061.0668583170.00026286762530.23456121593.1822617410.1685009216
70
2018-02-07782.38154440.7682754931021.1719640.35592745918.07763856145.2267641.0120968620.3596249125222.50188140.035421279981.715166518570.03293737.4440570570.5882087433115.253008218.851313312.62574754366.069440595.35040372935.938117910.364190140.004310364661.05927429477.7430492522.747170770.35194252220.810619562.5995661924.03366884234.248176630.0043853177030.237036293811.013517590.41112484440.034386167970.022194389133.7862867790.27553063831.4392267840.050348298445.17807941739.156226560.323628218848.03203467.3460612970.21617492163.9025927040.063853935916.3360041070.10169223540.42232831976.19632599620.877870890.41468188393.049260830.85872271814.650317133.7500337951.9695090534.05620572735.585421075.145200547240.18766386.5872953370.0064299869390.0010379570190.632980016310.187801793.824779050.68002658950.1700962557.7702331071.6359815810.0542739407445.1592082324.56226787289.94050163.9702376430.53176987961.5568548639.760816273.2291918030.50720070933.0641759262.3332203250.38653083510.024410997251.2591014920.9886040082.0471558130.64617910590.134370119414.186117383.5924488071.3273335240.00029951817380.28708511643.6682468220.1884268768
71
2018-02-08790.77549480.77940020051264.9701480.36301766528.208443416144.99356191.0060157820.3496384511233.12051740.035657021371.764859738581.78534848.3151424950.5313435295113.112452120.070989972.908419655403.2327532104.1530008969.521511711.268525160.0045292297121.06485277678.2232981125.387311580.383365200723.607151962.7568142714.16125201525.61073380.0044413711380.242226949510.890184250.41013221220.033702766450.022091021473.952940690.29396704421.4378891070.050265896135.45624391135.999165950.332174171350.634856577.4223503410.21573151934.0446988840.065364452876.303365330.10588018040.41375801065.65505852222.439040280.4457539222.7851632060.82860081274.7918619723.7720544932.0472829114.28761792837.892797425.357424315286.80345676.8566888110.0059736699340.0010445907910.61914781510.741898643.9612393860.66829915920.17199664138.0390439671.61058520.0615038205247.7017664325.37840122279.44135074.3460124440.60424796721.61407413740.751668413.1583927690.52758741013.0489921062.392842070.46900606070.025205897181.3880223130.97704019961.956723990.62924075870.145771227514.075528243.4172821031.3285870560.00027914007980.29043704973.7139731550.1827241619
72
2018-02-09857.32140620.92702905251299.4196490.37275302359.324743472154.23544041.0042885980.3841789524263.13431740.054986445661.876191609605.55493058.4238922860.5976201243112.864109823.820911493.205170913476.8909312161.76788311073.12579211.692653990.0047019116831.11664769777.5865834129.557488960.37586380926.518444132.9035946364.55704755937.220270240.004699543140.252394372410.20085740.42504734460.033716850770.023676544334.4139751790.34567227891.5307898790.059089513835.69455487233.632269680.334853393555.990974087.8303080910.24375338564.2776826370.073166440286.4355989090.12320524960.43462521295.87941035324.348805040.49286694692.9236207840.92667785145.2674118183.7546037792.4231002724.55033249739.996614696.159827978280.09458717.6133460760.0067521710440.0012377122510.717687088712.181897064.2376490670.72658054190.18291692048.3089109461.7780562170.0607595869152.7815385828.70816437275.44623194.2836515660.66923632851.6965342941.496460553.2686937120.52782299923.1135253433.2676628450.48003960150.02746408771.4879486970.99733128442.0716204910.77485450810.14619549714.590318074.1206569921.4553488290.00030467216640.29258475663.84214290.1976932017
73
2018-02-10856.67946871.0592395261228.5582810.40630148268.982139128154.65227441.0041283760.3897197937230.08483750.045129014211.848558889649.151210.077580750.5433112379108.999729224.41101143.211950515471.1338517128.10893951056.48988413.668356750.0050050388571.0222504477.7192477830.215547880.37490245926.617716522.7838148623.83975709735.665440810.0045657743390.24254610588.9054831670.4072430280.037710550690.023628182644.4863664960.35420548941.5064942260.052745946685.4211181627.622773760.339866267454.419821817.6256015030.23495066694.0278762070.065145476826.4463324640.1089792770.40354488225.38708959622.294515060.50924263692.7391753660.85211893335.1536887194.0036934952.4068641514.46254125637.545505875.990160556254.19606787.384752460.0060396516290.0010840200480.633435763511.687954274.2031670050.77697457690.19749692678.6293918291.7743166090.0648172912251.8371724225.33272903280.93833114.8608712830.67411048131.62303270439.751024693.2324405010.52122829192.7184494262.6623952040.44609129150.023414938151.4754378850.95485014751.968933690.64740860060.167040545813.856515153.3745657951.3756992230.00028862046230.28064788593.7204134930.1624331718
74
2018-02-11830.72049531.0363661591254.2890160.39437726978.617511428149.25653231.005336690.3811489258238.78577130.044562322121.796389003605.18944448.5635219280.5422505239111.378630324.216928263.197750227446.6909433127.58460171022.01013411.425263740.0048881786911.01232595274.0298383428.901825840.352196732726.05874052.6095024764.10502755920.64816990.0045570235370.24358877698.6547690330.42477175990.034690852420.023636571443.9619250380.35259263271.4572527690.053781850645.48879205724.546014060.336300796151.740477.4105504350.22037891854.065770580.063919237846.6344988890.12056402380.43286572325.47353516820.628360.49662547252.7906977130.86510044884.979808813.9451219392.5196296874.68639602534.987753315.65067763231.79137917.3873722140.0063198882530.0010863945640.641796111411.887194773.7431255360.7083208950.19167709088.3339809731.8318403310.0536547253851.5321200826.75316703265.33844534.1007396520.65279325291.58118772339.336247722.9699464370.50556954742.4572023762.7221869950.41944311320.023658380421.4572002720.97582588381.9144156790.69641917890.133235178214.201848833.3864073881.3353298950.00026335098750.26995581043.8788992240.1774467717
75
2018-02-12852.15196481.0694494361261.3280080.3869923678.921517935156.95764741.0011964310.3818774578240.46810250.045056717641.825343256617.98486229.0379026290.5538024115112.698339827.419166163.260629038453.9271291114.16263651061.28359812.289484560.0052497129571.03507566976.3512515429.580663990.362862978127.471823512.5621240764.18503124721.698472360.0046639495970.24238203849.27217880.50244471410.036701480170.02372978534.1733211980.37044339141.5170984170.054496029015.65338911428.444904470.353137314751.957553287.7754823480.22066772924.1263136590.071061188776.7222058410.12298502370.41928893755.67932188822.385748180.51847792923.012788350.88755863445.0841039814.0566021732.867472114.66231925637.809132716.032227701233.97025787.7253163430.00650949090.0010559110570.647602193412.125635414.0929712330.75464678330.18882880538.3929669651.8308358670.053381457753.2152996928.02155078273.22912964.1372074380.68997260421.59989425539.454334742.8342387980.5226713512.4464066633.1030000010.43490201630.024138893131.747774561.0371409842.0680921550.71923819590.142489782815.60645593.2083816061.3699063360.00027595375830.28733231114.3232140640.172622649
76
2018-02-13857.04341021.0337799881244.4458670.3982273719.251061789169.69687971.0005316090.3750877955244.66628520.043321549191.811345972602.55907089.0496388410.53955908114.98441132.837598212.763048503455.602288119.66174771045.17944112.67289260.0056751589550.969340761975.4518964130.039134270.359100737426.540156822.5017492783.94785998417.166824150.0046258325510.24935866949.215804820.54198643320.035549670580.023213409814.2855809420.35729527491.5427252430.053521845625.66230411226.597555560.357089374150.341190468.5748817230.21958127444.1102080070.068229614526.4061769910.11456329890.42959518265.54471645121.687626790.50734826572.900959810.86180867175.0283139254.1548828413.3949543584.6823028337.247532295.697049831226.04916787.7640188150.0066207095490.0010010349610.650709544412.440857914.0164955330.75473861610.19731864128.3482319911.8696370840.0527133641553.9905695529.64548112257.57145454.2006997260.68667874481.5984441838.750077582.7737511190.54997174772.3601575283.0207646050.42047539630.023351032911.695627811.0395893092.1848227720.68864628440.145537720415.277723.3557617941.4041563140.00030003129310.27112295914.2057503620.1675546654
77
2018-02-14889.59177331.0840595811339.5645160.4327851039.821886778207.85379321.0000316890.3887319731273.53654280.045104806161.928901648660.66230279.2046321210.5748981818119.581325734.942102362.529803988471.3197917126.83941341093.31758214.307475470.0067199258091.07407262480.1215146832.158014120.374001829327.704701792.5646178194.33608680525.221790570.0050940683770.26834726469.0017661860.56389142670.038332842370.02547199174.3585121330.38565285111.8418976280.057545010666.57423231726.348177370.387568524852.67461059.2559686240.22655010974.9816399450.074515579786.7416484460.12179703090.45427748575.80838900723.641811360.50855129882.8991606180.9252819055.3256385414.2950171312.8930338694.95064653939.538237516.065561058230.26471068.2993752420.0074347388190.0011075744190.686955614313.405170344.3799218330.79666870530.19917288328.4287580261.9113863070.0518657099856.2523323331.50966467282.38453664.1791488330.72924509711.71018097341.468306022.7257881660.61091856022.5751833343.1174311490.44659687560.02494455732.3465120151.0495130252.6913814390.72646861430.157748034216.297825853.1999733951.4609421910.00029804274540.30308091514.3596927260.1879422181
78
2018-02-15929.92752111.1326074951379.1694950.451698126610.05227079225.36343281.0027152790.4069530016289.87705140.049870244542.057807518674.907500710.694927090.5709111092121.629582134.251209422.667850744479.809904130.80877071129.71751415.75122160.0073026300651.07051059882.9344703133.001593660.400748488130.270455012.5873860614.8355684719.391897810.0057585422750.26977016689.4390798480.54179926640.043010717430.026245393184.4653358830.38359803811.9484432810.061644512557.55116483226.32102660.437439377455.232506759.3059285220.22821047955.2554040470.074065861287.3773649940.13465962590.47726412136.27301504827.66457480.51320206043.0970668250.95138587095.5044440644.7607042233.0787354474.87068573742.713370666.348694938242.39066448.8798240790.0078594827110.001143674880.707508412613.348483854.75623210.82314578470.22945051849.0111824641.9306618090.056551700658.2276930332.33167861304.35709414.4218879990.7950524171.76755315744.432166422.6528086250.66037946113.0971401393.3689699910.46032292730.02634286342.0778952481.1550775662.7051932790.73518332880.165847343218.365293343.5959732941.412021280.00030313143310.33456119424.1013996530.1770213805
79
2018-02-16944.26197121.1303165131483.299620.4514949110.07688528222.2678071.0048520790.4029227782315.95676550.052528750342.092798302686.800931910.722385510.5895169114130.109201434.535501712.699544543480.6315954138.20730021145.3307416.555303110.0069769461531.21682111587.5721951133.010025190.416126871332.887740142.6172755124.87738976740.255388270.0055526146670.27252894069.6894923620.60430474350.042028691730.026736744464.4646534720.38811083872.2259239010.068722842197.87583323129.838101250.446699524455.311941089.4434899050.22793851075.3896912040.081418944137.0853641870.13419103330.5080631615.81772438827.09559950.51708521253.0666651390.95981734975.5569110255.4137507652.8493956564.99261379344.210658676.487203076244.41483139.279165330.0079193957780.0010612481090.730749672413.221736254.79469960.84238992540.25913526229.2413659532.0495217920.0564479597361.1600601933.99352528279.21195724.7928663590.75835775051.81887522247.380958762.8911375920.6561150413.1063097883.447447750.45283862710.026507332892.2425581551.2074437492.7366931140.76305267590.181077129721.272987244.1643480631.4359697640.00032252400320.33642690794.1951093470.18220563
80
2018-02-17967.06644661.1197990321532.3986090.46086756669.899543208225.94183561.0010376270.4223736732311.7860960.05485956032.141734665725.926530411.766536140.5764782023131.369070934.93622162.777697183487.51838141.08854351149.96720518.024122530.0070949884861.27009307793.2783779833.353371810.452721000633.473570862.6736722415.23058280239.659550220.0058412724090.27596579979.3641850740.66971222390.047022171110.029689503034.5192315310.40099141972.2953505770.081602406067.54332210129.580038760.47123418857.332837159.451974990.22547444525.2246976110.089216667817.7613660140.13940329770.47390482285.83142050527.167660460.51741714453.8780209921.0404714885.7842556176.4247883073.3131366934.83614834545.330856696.652439569278.37059789.7017479730.0081485016670.0010759054030.737573863813.405886754.9723415790.83913913970.2578891869.2523302192.0693514240.0608491234964.139026334.97107535281.80984335.508350810.76255572581.86907702847.556782062.8772413510.68926630513.3288562823.3992680950.46550637950.02621599822.3130020751.1578250452.9585854060.73692721730.205869827624.557670045.5369023291.4368632470.00036267665740.35473778654.4937050940.1808137578
81
2018-02-18953.4644821.1203072561524.8585680.46263710649.584180596222.00874851.0015578240.3924626048304.95990780.05026793652.097277834716.800841111.11910230.5320054333133.044418634.88081822.797287024472.8268525137.14517251092.20337217.217873940.0067225998171.20032779291.3047547532.074779810.444689996330.432979552.5995341894.80046896747.29978130.0057726674750.26700952088.9346757350.7619843230.044647850120.029323899764.3629129460.3716710062.1192768020.082426193387.71759047328.057117260.458969101855.939273839.4199847970.22169785594.9915482760.083523489837.79616310.12974096910.4681887895.45279909524.424575550.49586389413.4546841450.99442543345.5994906615.9906479493.2846885194.80498042443.385289486.089758403312.21348969.2642232420.0076373176590.0010063895220.69271675912.541446384.6316672170.78446058190.2623664759.3066982192.0273709220.0597679638464.5235882932.68463057289.65894754.8617315240.73907603591.84328227846.248139542.7122336190.70289361243.2500309833.0776899660.4422045880.024704753242.2274355741.1379474633.202444920.69400325660.194696245127.421038855.2162142061.4701081230.00029568102460.32389146234.4788040340.1727417343
82
2018-02-19945.63935271.1534973921525.4058440.45916033489.708052043233.53663011.0011379850.3917251374317.49643090.051705036632.0830252716.010278710.79972580.5220046176136.640748638.969809143.415386818472.491611138.63510031110.0339216.793852850.0065569646161.1778241288.1903372532.289940440.431320753829.347258862.66466424.7545680943.887337840.005836328950.26170602838.5138021480.80109435480.044618858790.028981655274.3313248260.38222009142.1101241930.081013437088.13063837427.385729060.446331499454.1524359.6171705850.22057062814.9314103040.088501845198.0387463480.12743372190.46650679485.15256110825.40263570.51325845723.8360499971.0237511135.6412428136.1420720653.3242179724.82006238743.258486196.153894127291.13932359.1646764660.0072934471110.00098943467830.703836264813.033809054.64712560.77434458060.25473255449.5839929431.9706471330.0602245512766.7002800633.41198264.34592344.733076230.73915516611.86187952747.82502852.6111281110.70866652023.3098615893.1206563190.46935934510.026914775322.3769256971.1327340393.0576935690.67267987270.210188663928.37091795.2183306411.4858325140.00036045867530.32832752465.1551655970.1642279214
83
2018-02-20923.49019221.1157249511519.9178280.44206721419.379199498236.39734460.99922171360.3902629172295.15826120.046046414062.000790395732.378069610.916585840.4780620895131.858380840.840392114.503040944453.0096983139.50013711063.53455818.249146460.0067537987221.13347117484.8283515531.348570850.422756275627.085149822.5709270334.24130727538.057689040.0061106921270.24474493367.29017730.73438399280.043233944810.027100856254.2430739380.36472988041.948954550.072598409028.13608464926.089856370.422663450350.85059769.1483888950.20902685284.894006650.080426168058.3468494810.11530816330.46556854114.86602271223.516971690.52944523943.7399731331.0031388995.3327132696.1533335142.8868298794.62228119139.285392495.752503248290.66136468.6036714440.0098492063190.0009169992480.616697895512.467376724.5200347670.75540953470.25973585939.8334909581.8305109270.0615840670664.3324385630.02024714291.09202674.5914078740.66805970691.65365702744.93762182.4274394310.73443426942.8814434542.8313210360.43156350070.024743787722.3397255631.0669897033.091908730.55908670920.238024768424.996831644.6495733351.3580025970.00031456490050.314160554.9259127560.1451614768
84
2018-02-21876.05479231.0316708581335.5301110.41560098488.953948401220.81080231.0019144850.3654313108319.64618620.0460004431.832020401702.89123279.9369465370.4692883184118.904741338.170170043.627713486441.1666329121.61633021002.86938918.142770920.006925553870.940956763777.8825657428.915961770.398106291624.077887122.406367134.14281813819.171924720.0054492716450.22651162898.9607632490.63621174450.038837031650.024411095753.8843369780.3365948241.8377650890.068943825237.67883304222.897593480.372129428648.195230297.8503916390.19975138894.550601690.078972661847.4585159490.11330782270.43483364734.38618881421.240971690.48304591853.1940487040.86874848655.0353522615.7705290172.6458731894.35201700935.839931015.378851045312.94598717.8047927160.0098433213190.00083257968720.632499329511.235868474.2804801590.66334588480.23611714578.7690070491.6539935550.0548734115259.9465588229.21420857254.37580094.226189220.59979978071.51898860742.34121992.1937608150.67875219292.5507730632.6710124350.39343000820.03037689182.1285941970.97012676532.7353350870.56994391470.20490726423.631400144.5376478551.2902737050.00030027845150.26610086774.496979990.1694918368
85
2018-02-22825.3045690.97923637881214.4582980.37707602228.575964537207.83672971.0027933540.3393093968285.61716280.040213933761.658357203612.42201259.790722420.440014184118.268484534.004835264.034499685407.8552257117.5832345953.707331718.54647650.0065895008120.875264099773.7990976526.413561970.356252244722.228846552.2511646463.68910539118.30170680.004820819830.22282889429.6990214370.60282053620.034047964350.02230527543.715387930.32296347571.642902370.060072431697.02224379422.167564720.342498791644.619391317.513695580.1892863124.2853873050.071877778897.0347328530.10562141810.42592521564.14124036120.444500920.43709779932.9952147020.82327713054.7777512055.4441214162.3369573054.21950594932.903824115.084999625324.06891037.0681828930.0092223116620.00084078945740.591188950710.565732513.9184704290.5977165240.21941795147.9947401841.6348396060.0532026104954.0454513728.69510711229.14460944.326957330.55314133641.46668125839.653719722.1224802610.59295897732.490838082.3746334030.34979799180.026591064021.9703562440.94719303052.4511177610.50751540690.20330857922.919432774.1225919011.1617022570.00028989629240.2781825144.2482470990.1461037645
86
2018-02-23845.27179030.97493509961250.955820.3780178488.460259951204.3504091.000019910.3415070419290.95175080.044481486591.710094124644.51432289.0740868540.4396437627118.903213535.829564014.558099364406.6579746121.19828411003.64602816.666488080.0064890517050.930186430977.0778209627.433054770.355857171821.726283192.2972032124.06976023821.786360980.0047469250670.221980196414.113443570.6580566190.034595750110.022406942983.6258575020.34752540371.6231755870.062570308456.75184915523.530964890.33134995744.546421417.4888175020.18220126244.2119893660.0775857837.0557069770.11500893560.37721010754.54915347521.341053250.43835005783.1079011570.83387102064.95682175.5613472952.3641484954.11685337134.190108495.270435112348.02320867.1319897230.010320127410.00086712919910.694460210710.032954963.9013935580.61832820750.20740276597.9441823481.5902053250.048944906952.6224237329.37521203236.30261093.8667060630.56543834361.50030958438.838719052.2162275690.59944363012.5280569522.5897690580.35380673280.029601149641.9142040620.92682168422.5280763040.56281286520.173860536722.100833914.2974375971.1053635360.00028297625930.31599895664.043913540.1504449142
87
2018-02-24859.54734340.94787749571190.828090.37013491568.307583797210.15636371.0006934310.3224648386279.9864110.040537736441.751093306596.11838419.2224383930.4078486444116.710529139.033443994.857885896405.7698171116.03885421005.93248617.234565180.0066111426830.916608054772.9452117227.076243310.359286440620.670951752.2823207193.84447701218.462956150.0044986574350.21490846413.101004490.63519639960.031678947530.021377560943.5066858490.3334558431.6426127660.058898457876.62300910221.216869030.320001953144.253114687.2288234160.17940218694.0236744690.07606812325.1994108290.10612494020.35601324464.36662493921.433324060.42139727112.8951433950.80685321984.9399714875.6507386182.2627913594.01301981935.378408095.136066491368.4549457.0789788490.011256529190.00077543632670.65467163099.9686486623.704088070.57748281540.21001629477.8788279241.500332990.0511903787653.1874585828.3823946226.29991184.5643251410.56002449971.47577209738.016796181.9930672810.58369387322.3931259362.4635708560.3395165130.027334497871.8601672320.89455056112.3345664150.52058068810.179895665121.476264144.3240404241.1395960560.00026802804520.30414594093.5624441450.1371235035
88
2018-02-25852.50481140.94306879761176.1940310.34778883167.942537902216.12680621.000972340.3524908798278.96430820.040380285191.814555962579.9955799.4230942720.399173183126.551210437.375445624.699649304395.7996902114.81612031009.52384217.423106690.0062476514640.959066296171.989158526.081354950.354157550720.174735912.1967365663.89682065617.61426720.0044641059160.216356089511.910424350.67743166380.033000546760.020695232653.4323832280.32781661821.5864119060.057709010396.46925280820.844327930.312952430944.059225077.4260437750.17381796273.8310476410.086730385274.9906338880.10694719870.353901094.55789087321.831315110.42635007352.997348380.79766262464.9037957015.4718579182.2684265013.95670602834.594904145.334661407377.13345946.928439650.010498080560.00080747357770.62870342269.3279902783.6562430820.577174670.20444351787.6101001811.5517745390.0525660103550.9372378629.98040352230.81759434.3430911440.56190326311.45064500237.205758181.9168111460.56127422352.8715488172.5637967330.34857733920.030136568781.8624194050.89920665552.3504718360.56238974940.171533065921.490448094.5202499141.1687489330.00028335984760.29537831943.5192441090.1339029659
89
2018-02-26863.20329860.94156378851242.9279570.3572029828.123427387222.57878171.0005274350.3430415362290.71208460.041243703041.870432439618.47767819.2605426340.3963459697138.578767935.992800124.722293874400.7043353118.84006671022.77721516.484815640.0062124769021.02040371175.0395126227.633831320.361010605820.024181342.1962821043.94336899129.534189630.0047753780040.221814832813.824343570.69504340350.034948506430.022131525083.4295646380.34643354411.6766206410.059995342346.64092665321.776900410.352463541345.775872077.6758783970.1753971363.905942470.079489164887.4303387740.11051346590.35914163124.74663123921.825282720.42122434973.1134548510.83310960155.002927055.4210596782.3586585224.07922931136.072923725.434959037417.36117647.1355131510.0098326511720.00076317103880.63270193579.8605789813.7477678650.59954612210.20960539527.8765313381.6141581680.0501356128751.3136805132.35156283250.89636454.0424856460.59311796931.46867567140.997173452.0361384670.61420388842.7930550792.5640636580.35910745750.027950081412.008319390.92297286472.5890882730.53961040240.18711284725.456706314.9293883011.3996323790.00027190785950.29662953193.7375074340.1369015601
90
2018-02-27878.1134410.94426492621251.7520860.36106759198.851744884218.5160781.0000916530.3377031594303.01317350.042495161141.972018209614.248975110.722594810.409402954138.950654535.848732524.333411249407.2279642122.07430161056.03401218.151307960.0062824519361.0062126776.5737964528.138833720.370907526219.757166612.3955692833.91258920620.461013910.0050085349970.22459043815.039625530.72726704950.036602191850.021363973413.5178044480.34867003061.7853146720.061077118226.83161410721.743723220.374279757848.464392947.6668873930.17475614443.8437143050.078844706047.7927016110.11327822310.36824999114.43060781322.022565420.42003725963.0285849280.83830243185.0795993815.5961763292.4201325434.11834986339.669312425.649709838453.67799547.9166410420.0091189257160.000768738740.6290633579.7760647493.8577449380.60121873670.21145807678.5575289061.5882182980.0531016232752.5630920535.4385392246.24811154.0462979930.59496712191.47016249543.13206061.9486773390.64682804562.8939102552.7169641550.36771380710.027285570221.846609960.91931021732.671268470.56803692180.196248826926.772571865.0434174211.5981906950.00029931717250.30470855563.8207555990.137009607
91
2018-02-28870.65301790.91801106331227.6580070.35030227358.739313455210.63805010.99934655290.3171597654291.32900180.043011692591.916543714598.570578710.826095970.3985376779132.593169334.457526444.191892056397.3554928115.5530881047.2486719.905576680.0061732413290.965073923875.0870971826.954637790.358023116419.062696042.365730513.566467187.1828320340.0048411419640.232177644615.239489710.69385136140.033770056340.019821241663.3187436470.34059159621.6792767660.055856578246.68062894319.852571680.362794396746.483645317.4662359490.16328720343.6406188390.071077817327.5690732090.1049147060.36555113974.18711411118.474326120.389891172.8902382910.82319090834.9357609325.600619752.3107944094.10108149239.047318085.415319623539.8664027.7816856010.0090473359380.00064309259170.56005506329.5203507333.5780862170.56891433420.20507675038.5642562421.6945095560.0512799718952.728347932.3209021220.21273574.1362033330.57035944331.41530884241.259929131.8715164030.63922128932.7174502822.5087529710.35979683050.024621541361.7483297310.89501993822.5729582680.54954846770.186684118527.125421224.5666570351.5146695510.00029496184790.29135645913.4637568790.1183875371
92
2018-03-01867.75251080.91286868851286.9507850.3414036088.402788462207.39953081.00033550.3065092738319.41538480.053113698721.951255864610.184411110.470315520.4078327929126.513522932.943081764.315288849390.2130847116.43857081036.10316119.539358620.0060226771610.959757630476.8305183526.580996580.36204072419.336628922.3894216263.8308884356.2063189110.0047524586110.239751467316.301971970.67356728130.035712411570.021960207433.269069260.35038584741.6772457170.059291825156.57264357519.840032730.405788817246.15456197.4605012250.15566573753.8207446630.074274875567.4879453040.11292161550.37643431424.26159736118.671841060.37585263472.8560605530.82641255775.0115842525.5176820082.1629034814.07610623939.369147315.786392907539.24770577.9303586280.0089477524740.00072541896950.54871370279.4411444593.6647002240.57847288070.19041755358.3701875941.6666335710.0528068338154.5181119633.38702344213.01352753.8739394180.54837907991.480368839.799077271.872966270.64669713212.7171563112.5676907410.36827843860.023776158061.7699485220.89187102242.6275274840.58090755410.180025433230.327657283.5921160381.4027344460.00029388354260.29751617953.6212354750.115637421
93
2018-03-02871.19638020.90855928951282.3787670.32969803618.278104838210.17265331.0002290840.2966903746362.94117230.051907950381.938311711598.665006310.391324490.3989366925124.872527432.120586824.349205628390.8997331113.8150921030.13652318.679334740.0058702212460.941002352978.7622885226.451951580.390209802619.378342982.4002368143.8304374526.0642812460.0044786849720.225949902815.373590030.65438715930.036530160360.020848033463.3816456430.38474372011.6899720740.059335916626.69372757121.453636580.437184281147.413708988.0277760660.1546233244.2988781790.073331859427.8159534980.1152864540.40042960164.13101955219.733970460.38724275583.2279088150.82353591865.0606068045.4729945231.7572801033.97851000940.305626546.035145188501.11740478.6638463650.0091253251270.00070278983150.53240130869.4901757863.8997190340.55870931070.2013820038.2884107821.6422614760.0603073669556.6767344835.66451891215.66166554.2024102750.56716991641.9834529338.988471791.8066647120.6652285573.2672957632.7031365260.37560697580.022985970111.7837607720.92869067532.5585805580.55324629030.185850620934.675709333.6290217461.4063818440.00028733462790.29598308293.5123828260.1438812551
94
2018-03-03858.89323810.90731957961277.8182450.32331608357.983790468211.8102750.9988162140.2951134901349.89033670.048017180881.872730442610.393202110.291555980.3651381336123.075750330.348042394.394755645386.718661111.26785941010.18075118.053997560.0053866907810.921374607179.8138993925.933269920.388771419.030344212.3306903143.6279718725.8756982490.0043014998890.215121752414.617855310.62254766630.035749647610.020593498363.4792978960.39761465251.641356870.055729874636.75540512121.073488460.427481741146.796718878.2844139830.1567132274.4180902860.07357253457.8228910980.11180339240.39123986633.76958434419.268427720.42886456933.1699219110.814311934.9777129425.3778931281.6843748763.88102768539.473256736.321641469494.23799429.2378998060.0087847307120.0006278163360.51669878099.7548829924.4448465210.63653317470.19725105538.0008648741.7899620080.0654428976754.746779833.9526696230.08186934.4136302290.62383117692.07770262337.143591791.8051075240.70008181693.6051339282.6584025890.35922849110.02098040341.8042196241.0173979252.5863297740.51884090780.186594476335.497113373.3770297321.3778117040.00027483991110.28930463853.731773120.1270932274
95
2018-03-04859.5881860.95417818241273.384760.3428499298.009939674209.83249691.0006104520.3014201713369.45972210.047739940211.876397029602.05929939.9441184770.3479230603119.716688529.652146984.267747772398.6580578111.4742246982.208604717.192737410.0053109447540.915182058479.0995922926.080437260.374915145918.513579292.3113031253.6347019625.4547834980.0042403684030.219704477814.945405560.60704238440.034568493680.020055706743.4945676540.42224352481.6324877570.056124356886.76977418720.447914220.423598630846.515301638.23813550.160369044.2925689750.0750081047.9890374930.11437647890.3933707413.86720037718.648134280.39901361853.1994929630.818038424.9866274835.4565364331.6223907893.8848245538.152461926.131373251513.31078039.4224361770.0088277600110.00062049026840.55117420439.5800381624.1854234360.59254117190.19738493067.8953053191.8810626850.0618438315653.9834466335.03342269226.03575834.1148417660.63900912591.86834794935.672536241.7804019650.68748237773.4580973542.6411249950.36055290960.020587824341.8364393331.0924969052.5453597080.52147945650.177405186737.237733963.2967462571.3906687460.0002970873170.28765687514.0679466040.1344924052
96
2018-03-05854.90474521.0183830691275.8872990.37176952438.024778161209.12739170.99810723620.2987197851365.59890470.046246734541.873057745611.925441410.184774550.3531073695112.553514328.422539734.18741447396.9363412111.6234189966.748943817.70913730.0053628058260.911440635679.649352926.269971330.374932677918.227778312.3065655373.5179563215.4661532270.0043508632970.211574958514.535544080.58792856670.034731154830.019975626293.4327215280.43745241521.5959260690.054202828726.61960125621.850532390.447626597446.23258717.919187130.17544462524.2272913560.073126933328.0793272930.11073387680.38306244173.71544992319.792199920.41426100923.2640161640.81825302984.8998067615.4319487551.4068050813.76524427136.446133365.896037144496.43802819.0462562510.0086893262520.00062828143280.53018091499.3786457093.9955161650.58510884510.19784969747.9716490151.7909881370.0590354420352.2798146733.78122586206.61651914.2754144860.59739167351.76211078934.339922352.0575795840.68900630923.7035742652.5127491430.35840216260.02154591711.7100987341.0836487462.5814163030.49462866180.180810395134.766040143.1598789751.3502220280.00028317911690.29342076384.4919466120.1264296609
97
2018-03-06829.40710780.93752221961197.8917590.36231649997.379633542200.1713120.99906897180.2856762674346.76938430.043956233471.761159942582.88998539.97973940.3337665543107.484564826.043997293.73419525383.5302662104.6549379957.242691417.063817780.0048389570970.805277695576.077139825.797651070.361279112917.274859482.2059312293.3764738035.6447253570.0040362425230.187332715613.3964760.53621907440.03187190760.018234707643.3088332730.42520289861.5011784740.050421238326.15771400619.584032520.444499361844.45505317.2154468390.17414118963.9480389330.064443766877.5654083960.104975780.37671280673.27088658923.745922570.38163539662.9071284440.77794112464.7752937255.2432851561.2837695523.53560648234.575581015.639635157493.98381718.4106480330.0078002596930.0005996986490.46887656058.5405837993.8837124220.5379761120.1895513977.676970811.667858110.0616175244749.1746209331.56018212187.29049964.0952063360.60162075151.9151750332.859656741.847659060.65659297283.9753166412.3375894510.33139127340.019476682471.6380624471.0452216582.3250908240.43970220440.172809137435.215648863.03016071.2331527550.00028382374470.26995201773.9484315430.1145338802
98
2018-03-07778.03812350.90509510561092.4206610.34106790046.719821404189.48086751.000990.2532686344321.90529710.037470528321.598981001560.71589699.5534883390.3144533467101.549286923.526527353.356501637358.654776394.05869858895.611777316.090797420.0042751794550.715474311671.1378821823.295253310.337910716216.550192661.9591883332.8765055934.7561306330.0035684634860.171816725611.8859660.52713421350.030891227970.014930323372.9907120250.38056110681.375481820.043355028446.1498631617.087697570.390959772540.753265686.6520013320.16325930373.7540035230.055194953676.8319353370.090948000470.3512101753.06500332819.66818140.37885475052.5604615510.67787613794.3638292064.9103645641.126216893.34675479430.58102465.221915468455.37587187.4500174240.0069404102740.00050247401570.42127834986.7526533733.7512772180.45623836760.18406005996.9377377131.5460148390.0545826679746.9141589927.9977916177.9526893.7683177220.61373842931.86662607629.628885961.5388868890.58860345053.609257431.9348443770.29990507430.016751912211.5607641991.0418649412.096355640.39518032550.164277708636.085548253.0016548451.3992160140.00026088620330.23314358093.6823240550.1022356985
99
2018-03-08708.74914250.84677197221044.4263110.33403110116.053758326178.79777831.0008946690.223660011274.74292070.033718162681.450627023520.47856798.8012523590.340441042194.2908666921.853424592.983260753317.736779787.25279016796.458581414.570050410.0039266025360.66099200163.2835236520.288828450.307060313115.749376551.8234685312.4831812474.1757600470.0034355689060.16339279739.85903260.48838264390.028480465960.014185494332.7012841960.34340235591.2092694760.035746916946.1210977716.694234650.334600915837.118016065.9008734450.14959639113.3697937370.05090054596.6208246770.080701033620.30021032173.04455632116.307613270.33517636862.5292021810.6552079173.9255218214.5379361731.1174832133.00266560725.981382444.832297537358.9448866.3884748730.0060935997080.00045987889420.35674632296.1628912873.4287345810.42623389550.17705536136.2103666721.3562932430.047055378441.3640528423.69979946171.23188423.3384986350.60074510381.47303486124.657087851.3910159140.55892128912.9945487031.7205315050.29407435430.013766159091.3839849920.9723194181.9276620450.35283401720.147077811638.951519372.4705181231.3161750990.00023638448520.21924889273.4992220780.08203957987
100
2018-03-09702.6019130.80986609581005.4794790.31098209786.016886341174.21598541.0022835840.2198358948288.68460420.036575971991.408439909471.80791467.6374726480.353906189192.3539407822.127777472.932195214304.612177584.5354081810.428633212.671547930.0039693783990.603719068859.9765684319.753738680.267441048314.94097461.870397882.667861793.8499316060.0033074691040.162249935711.259514170.48448700840.025623693910.013102232352.3686801450.36647934611.198572780.038371585195.83842276214.665226570.30339409536.734847975.6459565720.14258688893.2404604210.051895958386.2895629290.082705024380.2970362352.98154479616.370823320.29492444112.3303797360.65032462893.9972686514.1332355581.1044971352.91316821325.324941454.701002146318.76194216.4058999260.0064617589620.00063378877780.40343496166.3382712863.0967167880.39511373760.16858628135.7676948451.3135297330.0412133161540.7272937225.81508421173.83304722.8773181130.54529255661.44122924725.293475071.2255649290.51595622873.0093180371.8824050410.2828118650.01480936071.46569060.93738753971.7866820620.45868664860.128221898834.538565822.6516627341.2495432130.00022041805620.19915302873.4222414930.0959425819
Loading...