Tata Stock Price
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACAD
1
CompanyYearPriceVolatility
Total Trade Quantity
Turnover (Lacs)OpenHighLowLastClose
2
TataChem12/31/2014288.26255.96985712021.45286.95291.9286289288.2
3
TataChem12/31/2013275.33755.95302335832.63274279.2273.25274.25274.9
4
TataChem12/31/2012352.355.256798402399.53350.65355349.75353.45354
5
TataChem12/31/2011310.137510.4135067420.09308.1315.15304.75314312.55
6
TataChem12/31/2010391.96.73120241228.01389395.7389395.1393.9
7
TataChem12/31/2009330.112522.3513851594581.24337.95341.5319.15320.5321.85
8
TataChem12/31/2008164.7755.75284599471.77163.9167.85162.1165165.25
9
TataChem12/31/2007414.512573288341363.96416418411411413.05
10
TataChem12/31/2006217.16253.65181281392.31218.9218.9215.25215.8215.6
11
TataChem12/31/2005231.25914348503353.33227236227234.95235
12
TataElexi12/31/2014581.812529.8280652416509.15582.8598.8569571.15576.65
13
TataElexi12/31/2013417.662516.321267508922.92416.3426.8410.5416.75417.05
14
TataElexi12/31/20122303.051727039.69230.55231.6228.55228.85229.3
15
TataElexi12/31/2011178.512510.33869969.03182183.5173.2173.7175.35
16
TataElexi12/31/2010314.9258.9299530947.72315.2319.9311313.55313.6
17
TataElexi12/31/2009259.88757.86139901602.71259.6264.4256.6259.4258.95
18
TataElexi12/31/200889.2254.8510417891.4987.0591.987.0591.390.9
19
TataElexi12/31/2007278.13759.139126108.92280282272.9279.85277.65
20
TataElexi12/31/2006264.987510.444578118.64265271.5261.1262262.35
21
TataElexi12/31/2005205.3254.453684275.78204.95208203.55205204.8
22
TataMotors12/31/2014430.258.1248804510707.3430.9434.7426.6428.35428.8
23
TataMotors12/31/2013375.6754434161416352.21374.1378.1374.1376.5376.4
24
TataMotors12/31/2012311.36254.3353795111050.95309.5313.8309.5313312.65
25
TataMotors12/31/2011179.957928803216796.88180.5183.8176.8178.35178.7
26
TataMotors12/31/20101306.562519.9175045122909.8613061315.912961303.251308.35
27
TataMotors12/31/2009790.57518.5547646743386.51790.05799.6781.1782791.55
28
TataMotors12/31/2008159.53756.721402623438.36159163156.3157.6159.85
29
TataMotors12/31/2007740.975128235346096.06744745733740741.9
30
TataMotors12/31/2006903.587523.658168207402.77910913.7890.05893900.6
31
TataMotors12/31/2005652.812514.9512384328064.26654.8659644.05658653.4
32
TataPower12/31/201483.88752.6545216263775.3784.884.882.1583.783.8
33
TataPower12/31/201390.3375343904414006.0189928991.191.35
34
TataPower12/31/2012109.56252.117910651966.06108.6110.7108.6110.55110.35
35
TataPower12/31/201188.18753.3514374861263.3189.0589.986.5587.387.25
36
TataPower12/31/20101367.337523.051753632410.681361.151382.851359.81368.81365.55
37
TataPower12/31/20091372.837534.94470376149.1113651389.913551381.11381.45
38
TataPower12/31/2008750.037524.83446212591.61750762.9738.1750749.15
39
TataPower12/31/20071451.712566.993286713615.421449.91476.9141014701470.05
40
TataPower12/31/2006561.214.55035922827.25559.8569.5555559560.5
41
TataPower12/31/2005432.8124448661930.42429439427437.9436.2
42
TataSteel12/31/2014421.68755.8326717313754.65423.9423.9418.1421.4420.85
43
TataSteel12/31/20134254.2512108845139.69426.45426.8422.55423.05424.2
44
TataSteel12/31/2012428.7254.718368567886.5427.6431.75427.05428.7428.5
45
TataSteel12/31/2011340.212.9412872414019.37344.55346.9334334.25335.35
46
TataSteel12/31/2010677.97512.3398664727085.23675.2684.3672680.6680.4
47
TataSteel12/31/2009617.97511.25766740247361.46617.65623.9612.65617617.7
48
TataSteel12/31/2008217.858.8619029613564.26217223214.2216.55217.2
49
TataSteel12/31/2007930.937541.15153090314346.17935947.25906.1932.1935.4
50
TataSteel12/31/2006480.76258.217055308207.46478485.5477.3485482.25
51
TataSteel12/31/2005375.512511.35399242215047.8370.25381.6370.25380379.95
52
TCS12/31/20142231.23074313716552.052233.952249.92219.92222.42221.05
53
TCS12/31/2013216734.0562288813528.322160.12184.952150.92174.252172.05
54
TCS12/31/20121258.612513.63520854426.412611265.612521253.751255.85
55
TCS12/31/20111169.4125267727059043.9311781182.51156.51156.951160.65
56
TCS12/31/20101169.987518.27664908959.581172.511801161.811641165.65
57
TCS12/31/2009748.82511.2142673110701.15746.25755743.8748.8750.25
58
TCS12/31/2008483.687520.056359243045.1492.3492.3472.25476.85477.9
59
TCS12/31/20071077.112544.055390425855.4210831096.05105210591077.4
60
TCS12/31/20061216.837526.94686175722.441213.451229.41202.51222.51222
61
TCS12/31/20051695.687539.92975315065.2516801719.9168017001702.85
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu