ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DatePrice HighPrice LowVolumeTypical Price Х Volume12-VWAP
2
12020.06.141,123311,11769599701671964,9705
3
22020.06.211,121621,11823478988536430,6359
4
32020.06.281,124141,12168414997466004,2813
5
42020.07.051,129941,12432387220436447,2786
6
52020.07.121,14281,13045440929501170,9246
7
62020.07.191,165551,14086453360522817,0188
8
72020.07.261,177581,16425495402580073,6328
9
82020.08.021,178611,17708396224466690,4573
10
92020.08.091,184171,17868310977367396,0022
11
102020.08.161,183851,17954351206415018,3742
12
112020.08.231,190451,17896331268392454,8559
13
122020.08.301,189831,18384531020630233,12171,15321996
14
132020.09.061,184671,18448338045400439,65591,159350556
15
142020.09.131,183881,18358496599587839,13431,165614884
16
152020.09.201,183981,16287446000523347,551,169874556
17
162020.09.271,171651,162339835396527,97391,173021103
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100