פערי עקיבה ישראלית

	A	B	C	D	E	F	G	H	I	J	K	L	M	O	P	R	S	T	U	V	W	X	Z	AA	AB
1	נתונים היסטוריים סוף יום (שער נעילה)															שערים מתואמי ד"נ
2	תאריך נכונות	MTF סל‏ SP500	דמי ניהול (%)	תכלית סל ‏‏SP500	דמי ניהול (%)	מור סל S&P500	דמי ניהול (%)	קסם SP500 ETF	דמי ניהול (%)	פסגות SP 500 ETF	דמי ניהול (%)	הראל סל SP500	דמי ניהול (%)	Effective date	S&P 500 (ILS) TR	תאריך	MTF סל‏ SP500	תכלית סל ‏‏SP500	מור סל S&P500	קסם SP500 ETF	פסגות SP 500 ETF	הראל סל SP500	תאריך	איישרס.חוץ S&P500 INDEX	אינבסקו.חוץ
3	04/12/18	4,104	0.25	11,440	0.5			10,720	0.5	9,720	0.6	1,136	0.5	17/09/18	12,014.29	04/12/18	4,104.00	11,440.00		10,720.00	9,720.00	1,136.00	05/08/2019	99,620
4	05/12/18	4,030	0.25	11,200	0.5			10,490	0.5	9,502	0.6	1,111	0.5	18/09/18	12,082.64	05/12/18	4,030.03	11,200.15		10,490.14	9,502.16	1,111.02	06/08/2019	98,650
5	06/12/18	3,922	0.25	10,970	0.5			10,220	0.5	9,300	0.6	1,092	0.5	19/09/18	12,100.50	06/12/18	3,922.05	10,970.30		10,220.28	9,300.30	1,092.03	07/08/2019	97,930
6	09/12/18	3,890	0.25	10,920	0.5			10,120	0.5	9,235	0.6	1,077	0.5	20/09/18	12,167.16	09/12/18	3,890.13	10,920.75		10,120.69	9,235.76	1,077.07	08/08/2019	99,630
7	10/12/18	3,871	0.25	10,790	0.5			10,140	0.5	9,227	0.6	1,082	0.5	21/09/18	12,141.86	10/12/18	3,871.16	10,790.88		10,140.83	9,227.91	1,082.09	12/08/2019	99,500
8	11/12/18	3,966	0.25	11,050	0.5			10,340	0.5	9,397	0.6	1,101	0.5	24/09/18	12,116.31	11/12/18	3,966.19	11,051.06		10,340.99	9,398.08	1,101.11	13/08/2019	100,700
9	12/12/18	3,962	0.25	11,040	0.5			10,370	0.5	9,406	0.6	1,099	0.5	25/09/18	12,131.85	12/12/18	3,962.22	11,041.21		10,371.13	9,407.23	1,099.12	14/08/2019	99,900
10	13/12/18	3,966	0.25	11,040	0.5			10,330	0.5	9,398	0.6	1,096	0.5	26/09/18	12,107.60	13/12/18	3,966.24	11,041.36		10,331.27	9,399.39	1,096.13	15/08/2019	99,290
11	16/12/18	3,870	0.25	10,760	0.5			10,110	0.5	9,233	0.6	1,069	0.5	27/09/18	12,222.35	16/12/18	3,870.32	10,761.76		10,111.66	9,234.82	1,069.18	19/08/2019	101,900
12	17/12/18	3,842	0.25	10,710	0.5			10,030	0.5	9,109	0.6	1,068	0.5	28/09/18	12,307.23	17/12/18	3,842.34	10,711.90		10,031.78	9,110.94	1,068.19	20/08/2019	101,500
13	18/12/18	3,821	0.25	10,660	0.5			10,000	0.5	9,046	0.6	1,062	0.5	01/10/18	12,354.68	18/12/18	3,821.37	10,662.04		10,001.91	9,048.08	1,062.20	21/08/2019	102,000
14	19/12/18	3,816	0.25	10,600	0.5			9,947	0.5	8,986	0.6	1,054	0.5	02/10/18	12,401.33	19/12/18	3,816.39	10,602.17		9,949.04	8,988.21	1,054.22	22/08/2019	102,100
15	20/12/18	3,717	0.25	10,350	0.5			9,742	0.5	8,846	0.6	1,032	0.5	03/10/18	12,324.52	20/12/18	3,717.41	10,352.26		9,744.13	8,848.32	1,032.23	26/08/2019	99,680
16	23/12/18	3,518	0.25	10,000	0.5			9,248	0.5	8,385	0.6	981	0.5	04/10/18	12,255.71	23/12/18	3,518.46	10,002.60		9,250.40	8,387.61	981.45	27/08/2019	100,400
17	24/12/18	3,553	0.25	9,856	0.5			9,308	0.5	8,377	0.6	991	0.5	05/10/18	12,166.50	24/12/18	3,553.49	9,858.69		9,310.54	8,379.75	991.17	28/08/2019	99,800
18	25/12/18	3,474	0.25	9,783	0.5			9,152	0.5	8,246	0.6	966	0.5	08/10/18	12,222.38	25/12/18	3,474.50	9,785.81		9,154.63	8,248.84	966.28	29/08/2019	101,800
19	26/12/18	3,534	0.25	9,832	0.5			9,258	0.5	8,400	0.6	984	0.5	09/10/18	12,190.87	26/12/18	3,534.53	9,834.96		9,260.78	8,403.03	984.00	02/09/2019	102,100
20	27/12/18	3,626	0.25	10,140	0.5			9,519	0.5	8,644	0.6	1,006	0.5	10/10/18	11,744.66	27/12/18	3,626.57	10,143.19		9,521.99	8,647.26	1,006.32	03/09/2019	101,700
21	30/12/18	3,681	0.25	10,260	0.5			9,638	0.5	8,792	0.6	1,013	0.5	11/10/18	11,520.20	30/12/18	3,681.65	10,263.65		9,641.42	8,795.75	1,013.36	04/09/2019	102,300
22	31/12/18	3,729	0.25	10,350	0.5			9,709	0.5	8,826	0.6	1,032	0.5	12/10/18	11,666.45	31/12/18	3,729.69	10,353.82		9,712.58	8,829.91	1,032.38	05/09/2019	103,300
23	01/01/19	3,741	0.25	10,420	0.5			10,080	0.5	8,873	0.6	1,033	0.5	15/10/18	11,616.21	01/01/19	3,741.72	10,423.99		10,083.86	8,877.07	1,033.40	09/09/2019	104,100
24	02/01/19	3,676	0.25	10,260	0.5			9,640	0.5	8,714	0.6	1,021	0.5	16/10/18	11,893.67	02/01/19	3,676.73	10,264.07		9,643.82	8,718.14	1,021.40	10/09/2019	104,000
25	03/01/19	3,671	0.25	10,240	0.5			9,577	0.5	8,709	0.6	1,017	0.5	17/10/18	11,906.82	03/01/19	3,671.75	10,244.20		9,580.93	8,713.28	1,017.42	11/09/2019	104,600
26	06/01/19	3,693	0.25	10,350	0.5			9,715	0.5	8,765	0.6	1,033	0.5	18/10/18	11,779.90	06/01/19	3,693.83	10,354.67		9,719.38	8,769.74	1,033.47	12/09/2019	105,700
27	07/01/19	3,713	0.25	10,360	0.5			9,698	0.5	8,844	0.6	1,035	0.5	19/10/18	11,767.43	07/01/19	3,713.86	10,364.81		9,702.51	8,848.93	1,035.48	16/09/2019	105,300
28	08/01/19	3,775	0.25	10,490	0.5			9,858	0.5	8,902	0.6	1,048	0.5	22/10/18	11,735.09	08/01/19	3,775.90	10,495.02		9,862.72	8,907.11	1,048.50	18/09/2019	104,800
29	09/01/19	3,769	0.25	10,460	0.5			9,823	0.5	8,884	0.6	1,042	0.5	23/10/18	11,698.40	09/01/19	3,769.93	10,465.15		9,827.83	8,889.24	1,042.51	19/09/2019	104,900
30	10/01/19	3,732	0.25	10,380	0.5			9,727	0.5	8,828	0.6	1,031	0.5	24/10/18	11,368.68	10/01/19	3,732.94	10,385.25		9,731.92	8,833.35	1,031.52	23/09/2019	104,000
31	13/01/19	3,758	0.25	10,510	0.5			9,852	0.5	8,894	0.6	1,042	0.5	25/10/18	11,615.95	13/01/19	3,759.03	10,515.75		9,857.39	8,899.83	1,042.57	24/09/2019	104,000
32	14/01/19	3,744	0.25	10,450	0.5			9,774	0.5	8,864	0.6	1,038	0.5	26/10/18	11,458.74	14/01/19	3,745.05	10,455.86		9,779.48	8,869.96	1,038.58	25/09/2019	103,000
33	15/01/19	3,780	0.25	10,550	0.5			9,862	0.5	8,983	0.6	1,048	0.5	29/10/18	11,379.58	15/01/19	3,781.09	10,556.06		9,867.66	8,989.19	1,048.60	26/09/2019	103,900
34	16/01/19	3,823	0.25	10,670	0.5			9,985	0.5	9,037	0.6	1,062	0.5	30/10/18	11,582.13	16/01/19	3,824.12	10,676.27		9,990.87	9,043.37	1,062.62	02/10/2019	100,400
35	17/01/19	3,830	0.25	10,660	0.5			9,971	0.5	9,061	0.6	1,058	0.5	31/10/18	11,737.21	17/01/19	3,831.15	10,666.41		9,977.00	9,067.54	1,058.64	03/10/2019	100,100
36	20/01/19	3,910	0.25	10,890	0.5			10,210	0.5	9,218	0.6	1,078	0.5	01/11/18	11,794.69	20/01/19	3,911.26	10,897.00		10,216.56	9,225.10	1,078.69	07/10/2019	102,000
37	21/01/19	3,897	0.25	10,860	0.5			10,180	0.5	9,257	0.6	1,082	0.5	02/11/18	11,699.38	21/01/19	3,898.28	10,867.13		10,186.68	9,264.29	1,082.71	10/10/2019	101,500
38	22/01/19	3,881	0.25	10,800	0.5			10,080	0.5	9,210	0.6	1,073	0.5	05/11/18	11,750.25	22/01/19	3,882.30	10,807.23		10,086.75	9,217.40	1,073.72	15/10/2019	103,800
39	23/01/19	3,869	0.25	10,790	0.5			10,110	0.5	9,147	0.6	1,069	0.5	06/11/18	11,816.72	23/01/19	3,870.32	10,797.37		10,116.91	9,154.50	1,069.73	16/10/2019	104,600
40	24/01/19	3,858	0.25	10,720	0.5			10,030	0.5	9,107	0.6	1,061	0.5	07/11/18	12,000.55	24/01/19	3,859.35	10,727.47		10,036.99	9,114.62	1,061.74	17/10/2019	105,200
41	27/01/19	3,871	0.25	10,780	0.5			10,100	0.5	9,156	0.6	1,070	0.5	08/11/18	11,979.84	27/01/19	3,872.43	10,787.96		10,107.46	9,164.11	1,070.79	22/10/2019	105,600
42	28/01/19	3,845	0.25	10,680	0.5			10,010	0.5	9,103	0.6	1,064	0.5	09/11/18	11,889.32	28/01/19	3,846.45	10,688.03		10,017.53	9,111.21	1,064.80	23/10/2019	104,900
43	29/01/19	3,866	0.25	10,740	0.5			10,080	0.5	9,113	0.6	1,070	0.5	12/11/18	11,724.88	29/01/19	3,867.48	10,748.22		10,087.72	9,121.37	1,070.82	24/10/2019	105,200
44	30/01/19	3,863	0.25	10,750	0.5			10,090	0.5	9,132	0.6	1,068	0.5	13/11/18	11,700.31	30/01/19	3,864.51	10,758.38		10,097.86	9,140.53	1,068.83	28/10/2019	106,600
45	31/01/19	3,879	0.25	10,800	0.5			10,100	0.5	9,180	0.6	1,074	0.5	14/11/18	11,619.83	31/01/19	3,880.54	10,808.56		10,108.01	9,188.73	1,074.85	29/10/2019	106,400
46	03/02/19	3,894	0.25	10,820	0.5			10,130	0.5	9,175	0.6	1,075	0.5	15/11/18	11,805.23	03/02/19	3,895.63	10,829.02		10,138.45	9,184.18	1,075.90	30/10/2019	106,200
47	04/02/19	3,878	0.25	10,780	0.5			10,110	0.5	9,165	0.6	1,080	0.5	16/11/18	11,805.10	04/02/19	3,879.65	10,789.14		10,118.57	9,174.32	1,080.92	31/10/2019	106,500
48	05/02/19	3,917	0.25	10,900	0.5			10,230	0.5	9,265	0.6	1,083	0.5	19/11/18	11,605.68	05/02/19	3,918.69	10,909.39		10,238.81	9,274.57	1,083.93	04/11/2019	107,500
49	06/02/19	3,928	0.25	10,930	0.5			10,240	0.5	9,286	0.6	1,087	0.5	20/11/18	11,477.90	06/02/19	3,929.72	10,939.56		10,248.96	9,295.75	1,087.95	05/11/2019	106,600
50	07/02/19	3,915	0.25	10,860	0.5			10,220	0.5	9,226	0.6	1,079	0.5	21/11/18	11,512.08	07/02/19	3,916.74	10,869.65		10,229.08	9,235.83	1,079.96	06/11/2019	106,300
51	10/02/19	3,911	0.25	10,860	0.5			10,190	0.5	9,235	0.6	1,087	0.5	23/11/18	11,454.99	10/02/19	3,912.82	10,870.10		10,199.47	9,245.30	1,088.01	07/11/2019	107,000
52	11/02/19	3,930	0.25	10,930	0.5			10,230	0.5	9,298	0.6	1,089	0.5	26/11/18	11,562.49	11/02/19	3,931.86	10,940.31		10,239.65	9,308.52	1,090.03	11/11/2019	107,000
53	12/02/19	3,949	0.25	10,990	0.5			10,290	0.5	9,322	0.6	1,095	0.5	27/11/18	11,676.73	12/02/19	3,950.89	11,000.52		10,299.85	9,332.70	1,096.05	12/11/2019	107,800
54	13/02/19	3,997	0.25	11,110	0.5			10,410	0.5	9,429	0.6	1,103	0.5	28/11/18	11,934.07	13/02/19	3,998.94	11,120.78		10,420.10	9,439.98	1,104.07	13/11/2019	106,900
55	14/02/19	3,984	0.25	11,050	0.5			10,440	0.5	9,395	0.6	1,097	0.5	29/11/18	11,839.92	14/02/19	3,985.96	11,060.88		10,450.28	9,406.09	1,098.08	14/11/2019	106,900
56	17/02/19	3,994	0.25	11,100	0.5			10,400	0.5	9,473	0.6	1,104	0.5	30/11/18	11,998.11	17/02/19	3,996.05	11,111.38		10,410.66	9,484.65	1,105.13	18/11/2019	106,900
57	18/02/19	3,994	0.25	11,120	0.5			10,420	0.5	9,443	0.6	1,105	0.5	03/12/18	12,110.03	18/02/19	3,996.08	11,131.55		10,430.83	9,454.77	1,106.15	19/11/2019	107,300
58	19/02/19	3,995	0.25	11,130	0.5			10,400	0.5	9,452	0.6	1,105	0.5	04/12/18	11,751.83	19/02/19	3,997.10	11,141.72		10,410.95	9,463.94	1,106.16	20/11/2019	107,400
59	20/02/19	3,995	0.25	11,110	0.5			10,400	0.5	9,437	0.6	1,108	0.5	06/12/18	11,751.63	20/02/19	3,997.13	11,121.85		10,411.09	9,449.07	1,109.18	21/11/2019	106,600
60	21/02/19	3,992	0.25	11,090	0.5			10,400	0.5	9,423	0.6	1,106	0.5	07/12/18	11,464.85	21/02/19	3,994.16	11,101.98		10,411.23	9,435.21	1,107.19	25/11/2019	107,100
61	24/02/19	4,005	0.25	11,150	0.5			10,440	0.5	9,457	0.6	1,108	0.5	10/12/18	11,522.39	24/02/19	4,007.25	11,162.50		10,451.70	9,469.72	1,109.24	26/11/2019	107,800
62	25/02/19	4,036	0.25	11,210	0.5			10,510	0.5	9,523	0.6	1,117	0.5	11/12/18	11,535.78	25/02/19	4,038.29	11,222.72		10,521.93	9,535.96	1,118.27	27/11/2019	108,500
63	26/02/19	4,020	0.25	11,180	0.5			10,480	0.5	9,511	0.6	1,111	0.5	12/12/18	11,593.14	26/02/19	4,022.31	11,192.84		10,492.04	9,524.10	1,112.28	28/11/2019	108,500
64	27/02/19	4,014	0.25	11,180	0.5			10,430	0.5	9,483	0.6	1,110	0.5	13/12/18	11,643.70	27/02/19	4,016.33	11,192.99		10,442.12	9,496.22	1,111.29	02/12/2019	107,900
65	28/02/19	4,014	0.25	11,160	0.5			10,440	0.5	9,491	0.6	1,107	0.5	14/12/18	11,441.54	28/02/19	4,016.36	11,173.12		10,452.28	9,504.39	1,108.30	03/12/2019	106,500
66	03/03/19	4,044	0.25	11,230	0.5			10,500	0.5	9,569	0.6	1,117	0.5	17/12/18	11,191.26	03/03/19	4,046.46	11,243.67		10,512.78	9,582.97	1,118.36	04/12/2019	107,100
67	04/03/19	4,057	0.25	11,280	0.5			10,570	0.5	9,588	0.6	1,124	0.5	18/12/18	11,168.74	04/03/19	4,059.50	11,293.88		10,583.01	9,602.15	1,125.38	05/12/2019	107,100
68	05/03/19	4,010	0.25	11,160	0.5			10,450	0.5	9,491	0.6	1,109	0.5	19/12/18	10,985.25	05/03/19	4,012.50	11,173.89		10,463.00	9,505.17	1,110.38	09/12/2019	108,600
69	06/03/19	3,996	0.25	11,130	0.5			10,400	0.5	9,470	0.6	1,105	0.5	20/12/18	10,850.40	06/03/19	3,998.52	11,144.00		10,413.08	9,484.29	1,106.39	10/12/2019	107,900
70	07/03/19	3,953	0.25	11,010	0.5			10,340	0.5	9,389	0.6	1,101	0.5	21/12/18	10,617.98	07/03/19	3,955.52	11,024.00		10,353.15	9,403.32	1,102.40	11/12/2019	108,300
71	10/03/19	3,978	0.25	11,050	0.5			10,280	0.5	9,374	0.6	1,094	0.5	24/12/18	10,348.05	10/03/19	3,980.61	11,064.50		10,293.49	9,388.76	1,095.44	12/12/2019	109,400
72	11/03/19	3,989	0.25	11,110	0.5			10,400	0.5	9,447	0.6	1,105	0.5	26/12/18	10,881.05	11/03/19	3,991.65	11,124.74		10,413.79	9,462.03	1,106.47	16/12/2019	110,600
73	12/03/19	4,019	0.25	11,190	0.5			10,480	0.5	9,505	0.6	1,114	0.5	27/12/18	10,954.16	12/03/19	4,021.70	11,204.99		10,494.04	9,520.28	1,115.49	17/12/2019	111,100
74	13/03/19	4,038	0.25	11,240	0.5			10,540	0.5	9,577	0.6	1,118	0.5	28/12/18	10,924.36	13/03/19	4,040.74	11,255.22		10,554.27	9,592.55	1,119.51	18/12/2019	111,300
75	14/03/19	4,023	0.25	11,200	0.5			10,500	0.5	9,517	0.6	1,117	0.5	31/12/18	10,937.63	14/03/19	4,025.75	11,215.31		10,514.36	9,532.61	1,118.53	19/12/2019	110,800
76	17/03/19	4,032	0.25	11,220	0.5			10,530	0.5	9,538	0.6	1,116	0.5	02/01/19	10,970.29	17/03/19	4,034.84	11,235.80		10,544.83	9,554.11	1,117.57	23/12/2019	111,300
77	18/03/19	4,056	0.25	11,280	0.5			10,560	0.5	9,584	0.6	1,124	0.5	03/01/19	10,656.22	18/03/19	4,058.89	11,296.04		10,575.02	9,600.35	1,125.60	24/12/2019	111,300
78	19/03/19	4,079	0.25	11,330	0.5			10,630	0.5	9,644	0.6	1,129	0.5	04/01/19	10,980.42	19/03/19	4,081.93	11,346.27		10,645.26	9,660.61	1,130.62	30/12/2019	111,000
79	20/03/19	4,059	0.25	11,290	0.5			10,570	0.5	9,594	0.6	1,124	0.5	07/01/19	11,041.49	20/03/19	4,061.94	11,306.36		10,585.32	9,610.68	1,125.63	31/12/2019	112,100
80	24/03/19	4,022	0.25	11,150	0.5			10,470	0.5	9,487	0.6	1,112	0.5	08/01/19	11,119.47	24/03/19	4,025.03	11,166.77		10,485.75	9,504.12	1,113.67	02/01/2020	111,300
81	25/03/19	4,031	0.25	11,220	0.5			10,500	0.5	9,578	0.6	1,116	0.5	09/01/19	11,099.42	25/03/19	4,034.06	11,237.03		10,515.94	9,595.44	1,117.69	06/01/2020	111,400
82	26/03/19	4,074	0.25	11,330	0.5			10,630	0.5	9,625	0.6	1,126	0.5	10/01/19	11,129.10	26/03/19	4,077.12	11,347.35		10,646.28	9,642.68	1,127.72	07/01/2020	111,700
83	27/03/19	4,078	0.25	11,300	0.5			10,600	0.5	9,661	0.6	1,126	0.5	11/01/19	11,140.69	27/03/19	4,081.15	11,317.46		10,616.38	9,678.91	1,127.74	08/01/2020	111,800
84	28/03/19	4,062	0.25	11,280	0.5			10,560	0.5	9,630	0.6	1,124	0.5	14/01/19	11,053.51	28/03/19	4,065.17	11,297.59		10,576.46	9,648.01	1,125.75	09/01/2020	113,300
85	31/03/19	4,092	0.25	11,370	0.5			10,670	0.5	9,658	0.6	1,130	0.5	15/01/19	11,184.92	31/03/19	4,095.28	11,388.19		10,687.07	9,676.54	1,131.81	13/01/2020	113,100
86	01/04/19	4,125	0.25	11,460	0.5			10,720	0.5	9,733	0.6	1,138	0.5	16/01/19	11,272.40	01/04/19	4,128.33	11,478.49		10,737.30	9,751.84	1,139.84	14/01/2020	113,100
87	02/04/19	4,135	0.25	11,500	0.5			10,770	0.5	9,787	0.6	1,142	0.5	17/01/19	11,378.65	02/04/19	4,138.37	11,518.72		10,787.53	9,806.11	1,143.86	15/01/2020	112,900
88	03/04/19	4,134	0.25	11,470	0.5			10,720	0.5	9,770	0.6	1,141	0.5	18/01/19	11,510.41	03/04/19	4,137.39	11,488.82		10,737.59	9,789.23	1,142.87	16/01/2020	113,600
89	04/04/19	4,119	0.25	11,480	0.5			10,740	0.5	9,752	0.6	1,141	0.5	22/01/19	11,322.22	04/04/19	4,122.41	11,499.00		10,757.77	9,771.36	1,142.89	20/01/2020	114,400
90	07/04/19	4,127	0.25	11,440	0.5			10,770	0.5	9,723	0.6	1,142	0.5	23/01/19	11,327.25	07/04/19	4,130.50	11,459.40		10,788.26	9,742.78	1,143.94	21/01/2020	114,200
91	08/04/19	4,116	0.25	11,430	0.5			10,700	0.5	9,722	0.6	1,136	0.5	24/01/19	11,345.84	08/04/19	4,119.52	11,449.54		10,718.29	9,741.94	1,137.94	22/01/2020	114,700
92	10/04/19	4,117	0.25	11,430	0.5			10,720	0.5	9,711	0.6	1,139	0.5	25/01/19	11,426.81	10/04/19	4,120.58	11,449.85		10,738.62	9,731.23	1,140.98	23/01/2020	113,700
93	11/04/19	4,123	0.25	11,450	0.5			10,720	0.5	9,749	0.6	1,140	0.5	28/01/19	11,365.09	11/04/19	4,126.61	11,470.04		10,738.77	9,769.47	1,142.00	27/01/2020	111,700
94	14/04/19	4,120	0.25	11,420	0.5			10,720	0.5	9,751	0.6	1,142	0.5	29/01/19	11,346.89	14/04/19	4,123.69	11,440.46		10,739.21	9,771.96	1,144.05	28/01/2020	112,200
95	15/04/19	4,122	0.25	11,470	0.5			10,750	0.5	9,745	0.6	1,142	0.5	30/01/19	11,480.72	15/04/19	4,125.72	11,490.71		10,769.41	9,766.10	1,144.06	29/01/2020	112,900
96	16/04/19	4,135	0.25	11,510	0.5			10,760	0.5	9,784	0.6	1,146	0.5	31/01/19	11,486.89	16/04/19	4,138.76	11,530.94		10,779.57	9,805.35	1,148.08	30/01/2020	111,800
97	17/04/19	4,131	0.25	11,520	0.5			10,690	0.5	9,815	0.6	1,148	0.5	01/02/19	11,511.90	17/04/19	4,134.79	11,541.11		10,709.59	9,836.58	1,150.10	03/02/2020	111,900
98	18/04/19	4,154	0.25	11,550	0.5			10,810	0.5	9,830	0.6	1,150	0.5	04/02/19	11,502.94	18/04/19	4,157.84	11,571.33		10,829.96	9,851.77	1,152.12	04/02/2020	112,900
99	21/04/19	4,153	0.25	11,560	0.5			10,880	0.5	9,864	0.6	1,150	0.5	05/02/19	11,547.45	21/04/19	4,156.92	11,581.82		10,900.54	9,886.33	1,152.17	05/02/2020	113,900
100	22/04/19	4,148	0.25	11,550	0.5			10,810	0.5	9,806	0.6	1,150	0.5	06/02/19	11,563.78	22/04/19	4,151.95	11,571.96		10,830.55	9,828.36	1,152.19	06/02/2020	114,000