Monthly Income w/Options
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Sort by X-DateRow 7 Sort by TickerRow 268
2
Sort by SectorRow 135Last Update = 7/28/18Payout RatiosBookValue/ShareROEQtrlyRevGrowthGrossPrft/ShareQtrlyErnGrwthInsider HldInstitutionHldExDivDateDivPayDateRSI 14RSI 5
3
TkrFull nameSector IndustryLatest PriceEPSFrwrdDivPerShareLvrged Free Cash FlwSharesOutRatio to Cash Flow (H/G)Payout Ratio (G/F)BookValue/ShareROEQtrlyRevGrowthGrossPrft/ShareQtrlyErnGrwthInsider HldInstitutionHldExDivDateDivPayDateRSI 14RSI 5
4
TEVATeva Pharm IndDrugsMG51223.65-15.7903,400.00-15.790.003,400.0014.66-57.14-10.410.6873.64.0667.2811/27/20172017-12-1246.8339.09
5
AZNAstrazeneca PlcDrugsMG51138.332.322.00885.901.111.404,280.005.1018.21-4.214.43-36.70.0116.652/15/20182018-09-1071.7386.68
6
NVSNovartis Ag AdsDrugsMG51182.954.352.78-512.463.412.98-335.5030.5011.629.814.1821.50.0111.413/6/20182018-04-2575.8391.22
7
NVONovo Nordisk A/SDrugsMG51247.550.51.4-323.752.461.282,710.002.8491.61-5.337.935.90.028.813/23/20182018-04-0368.2969.96
8
PGProcter & Gamble CoConsumer Non-DurablesMG32483.76-1.082.002,980.003.772.8710,350.0021.2118.584.313.2-0.40.0661.54/19/20182018-08-1564.477.01
9
CVSCVS Health CorporationRetailMG73373.511.111.44,280.006.522.005,050.0038.0618.392.627.994.80.2685.694/20/20182018-08-0148.8753.39
10
FASTFastenal CompanyMaterials & ConstructionMG63559.619.852.80340.252.151.48348.147.5529.7913.27.5329.900.2788.144/24/20182018-08-2263.2453.08
11
EPDEnterprise Products PartEnergyMG12228.970.772.88-1,600.001.361.71355.8510.4813.09271.7118.432.2237.24/27/20182018-08-0860.8858.52
12
LNTAlliant Energy CorpUtilitiesMG91243.710.842.32-4,570.002.071.34-780.9018.2811.207.35.2720.40.1673.934/27/20182018-08-1557.3261.21
13
PSXPPhillips 66 Partners LPEnergyMG12353.633.412.98-335.502.822.86-107.6223.2127.7616.45.0383.156.6549.724/27/20182018-08-1359.261.17
14
TEPTallgrass Energy PartnersEnergyMG12510321.121.35474.680.000.000.000006.240.000.0004/27/20182018-05-1546.1834.84
15
BUDAnheuser-Busch InBevFood & BeverageMG34799.22.621.36-154.383.784.960.0037.5410.841.20-27.5005.275/1/20182018-05-3049.0835.52
16
CMSCms Energy CorpUtilitiesMG91249.982.251.52-522.621.791.43-383.1216.2711.156.88.8321.100.6092.245/3/20182018-08-3160.9866.22
17
ETNEaton Corporation, PLCManufacturingMG62880.935.822.32796.506.832.641,450.0039.4818.78.315.2112.40.2481.765/3/20182018-08-1764.5779.9
18
ULUnilever PlcFood & BeverageMG34156.20.870.56267.222.511.922,490.005.8041.35-1.719.1210.10.017.745/3/20182018-09-0556.8258.21
19
WFCWells Fargo & CompanyBankingMG41158.682.461.282,710.004.031.560.0037.2010.80.417.7-8.877.805/3/20182018-09-0167.8980.92
20
CCitigroupBankingMG41169.41.292.42-813.50-2.831.280.0071.67-2.822.325.51130.179.615/4/20182018-08-2464.2173.93
21
HCPHCP, Inc.Real EstateMG44327.173.783.161,350.00-0.031.481,310.0011.080.03-2.62.19-91.30.2190.745/4/20182018-05-2248.5132.39
22
INTCIntel CorpElectronicsMG83146.843.741.961,950.002.311.2011,860.0015.0616.198.68.3950.300.0569.165/4/20182018-09-0128.9810.92
23
TXNTexas Instruments IncElectronicsMG831108.964.962.0018,030.003.982.483,940.0010.8438.0711.49.86370.2286.25/4/20182018-08-1347.3429.74
24
EEPEnbridge Energy Partners LpEnergyMG12611.513.471.4961.000.501.40-556.833.739.63-2.16.55-16.933.9941.15/7/20182018-08-1454.2647.25
25
MACThe Macerich CompanyReal EstateMG44757.563.772.8710,350.000.302.96298.1522.381.37-2.24.70.000.78105.895/7/20182018-06-0141.7526.09
26
MMPMagellan Midstreams Partners LPEnergyMG12670.816.522.005,050.003.753.75191.509.3740.315.75.65-5.30.1964.195/7/20182018-08-1459.8561.38
27
NYCBNew York Community BancorpBankingMG41910.822.151.48348.140.890.680.0012.86.98-14.42.672.53.2966.145/7/20182018-08-2133.1828.66
28
WELLWelltower IncReal EstateMG44366.471.361.71355.851.583.481,550.0037.214.243.95.6533.400.2286.725/7/20182018-05-2349.3632.29
29
PAYXPaychex IncDiversified ServicesMG76571.992.071.34-780.902.322.24988.395.4846.929.16.571710.8270.635/8/20182018-08-2358.4249.63
30
AEPAmerican Electric PowerUtilitiesMG91272.722.822.86-107.623.602.48-3,030.0037.539.872.913.17-23.300.0273.525/9/20182018-09-1061.1169.1
31
APUAmerigas Partners L.P.UtilitiesMG91340.984.263.90-45.721.623.80192.058.924.3620.515.9244.825.6524.345/9/20182018-08-1758.0551.03
32
IBMInternational Business Machines CorporationComputer Software & ServicesMG825145.523.784.960.006.096.285,870.0019.7930.925.139.47-4.10.1158.175/9/20182018-06-0951.5542.28
33
SNYSanofi-AventisDrugsMG51141.731.791.43-383.120.001.860.000.006.3-8.719.67-82.200.019.15/9/20182018-06-0469.1479.04
34
BBTBb&T CorpBankingMG41352.486.832.641,450.003.221.500.0034.069.311.213.9187.200.7264.975/10/20182018-09-0448.4655.74
35
EMREmerson Electric CoManufacturingMG62274.692.511.922,490.002.791.941,790.0013.4521.7418.910.2865.100.6772.045/10/20182018-06-1156.7870.29
36
GSKGlaxoSmithKlineDrugsMG51141.124.031.560.000.552.1716,460.00-0.0437.13-2.24.25-47.50.0111.45/10/20182018-10-1148.9646.84
37
IVZInvesco PlcFinancial ServicesMG42324.44-0.031.481,310.002.851.20-2,630.0021.6613.8413.74.5819.81.4986.235/10/20182018-09-0444.7249.24
38
SJMJm SmuckerFood & BeverageMG343114.692.311.2011,860.0011.083.12909.5268.718.16-0.125.0268.44.2381.995/10/20182018-09-0453.2758.57
39
WECWEC Energy Group IncUtilitiesMG91268.253.982.483,940.003.902.21-318.9630.6413.12-0.88.819.40.1974.745/11/20182018-09-0161.6771.11
40
XOMExxon Mobil CorporationEnergyMG12177.990.32.96298.154.773.2812,950.0044.4510.8516.718.53160.0953.715/11/20182018-09-1048.4440.21
41
ENBEnbridge IncEnergyMG12635.873.753.75191.501.052.07-2,740.0023.673.9314.29.6-25.90.265.225/14/20182018-06-0155.6351.04
42
EXCExelon CorporationUtilitiesMG91444.80.890.680.003.511.38-329.2531.3211.5510.810.4-40.90.2380.395/14/20182018-09-1054.4658.42
43
HBIHanesbrand IncConsumer Non-DurablesMG32118.283.62.48-3,030.000.190.60456.781.968.456.67.112.51.11101.435/14/20182018-09-0552.7941.86
44
MPCMarathon Petroleum CorpEnergyMG12377.051.623.80192.056.881.841,820.0032.0919.3715.717.2323.355.8505/15/20182018-09-1075.0195.07
45
AMGNAmgen IncDrugsMG516197.46.096.285,870.003.055.288,460.0023.449.591.628.6111.60.1981.85/16/20182018-06-0857.1250.51
46
CACA IncComputer Software & ServicesMG82243.6701.8613,510.001.131.021,150.0014.318.2278.6831.824.9270.335/16/20182018-06-0583.781.22
47
CNPCenterpoint Energy IncUtilitiesMG91428.415.056.848,510.004.071.1115.7511.2642.0515.45.79-14.10.2581.685/16/20182018-06-1463.1969.03
48
SPGSimon Property GroupReal EstateMG447177.683.221.500.006.717.802,000.0011.1852.77414.6929.90.5298.635/16/20182018-05-3146.3131.15
49
VLOValero Energy CorpEnergyMG123111.12.791.941,790.009.633.202,680.0050.7720.2721.815.0453.80.2181.875/16/20182018-09-0566.3487.04
50
WBKWestpac Banking Corporation ADSBankingMG411220.552.1716,490.001.751.410.0013.6313.584.76.257.400.585/16/20182018-07-1649.9842.6
51
CMICummins IncManufacturingMG623142.872.851.2-2,630.005.564.32969.124511.5921.430.99-17.90.2683.825/17/20182018-09-0455.7672.81
52
CVXChevron CorpEnergyMG121117.6211.083.12930.485.344.488,270.0078.686.8320.520.6635.60.0666.345/17/20182018-09-1055.8469.91
53
HSBCHsbc Holdings PlcBankingMG41144.773.792.21-151.712.362.550.0047.626.096.12.43-202.665/17/20182018-07-0554.3161.5
54
JWNNordstrom IncSpecialty RetailMG74758.474.773.2812,950.002.731.48539.376.3852.786.2038.131.7759.795/17/20182018-06-0448.1937.55
55
KHCThe Kraft Heinz CompanyFood & BeverageMG34160.611.052.07-2,740.009.032.503,880.0054.3517.83-0.38.2211.20.1387.575/17/20182018-06-1540.8234.38
56
PSXPhillips 66EnergyMG123115.083.511.38-329.259.853.201,260.0049.9421.9518.839.26-2.10.1970.95/18/20182018-09-0471.4492.67
57
SEPSpectra Energy Prtn LpEnergyMG12637.520.190.60456.780.773.00-1,090.0035.695.9511.32.3378.583.1513.855/18/20182018-05-3062.2861.47
58
SOSouthern Company TheUtilitiesMG91246.986.881.841,820.000.842.40-3,720.0023.994.3510.410.1142.60.0760.115/18/20182018-09-0662.2963.66
59
UPSUnited Parcel Service IncTransportationMG774120.843.055.288,460.005.833.641,160.001.5652610.321.4315.40.0168.685/18/20182018-06-0668.3877.12
60
HFCHollyFrontier CorporationEnergyMG12368.391.131.021,150.006.271.32773.1631.8721.23348.7900.5588.715/22/20182018-06-1462.2378.98
61
CCLCarnival CorpLeisureMG71259.894.071.1115.753.932.001,050.0033.6612.0610.413.774817.280.535/24/20182018-09-1444.753.37
62
JNJJohnson & JohnsonDrugsMG511133.136.717.802,000.000.453.6016,970.0023.581.8612.619.28-1.20.0767.775/25/20182018-09-1165.8475.72
63
QCOMQualcomm IncTelecommunicationsMG84265.559.633.202,680.00-3.092.486,050.0016.07-16.524.98.74-51.50.1678.715/29/20182018-09-2668.3275.63
64
HOGHarley-Davidson IncAutomotiveMG33341.381.751.410.002.991.481,850.0011.8725.582.711.65-6.20.5698.565/30/20182018-06-1558.5864.53
65
MXIMMaxim Integrated Products IncElectronicsMG83159.755.564.32969.121.511.68595.396.9821.2311.65.1838.100.7894.585/30/20182018-06-1454.1860.84
66
CMPCompass Minerals InternationalMetals & MiningMG13460.75.344.488,270.000.982.8864.0319.774.8312.99.65-41.40.64110.795/31/20182018-06-1555.1752.36
67
DDominion Resources IncUtilitiesMG91271.864.223.56-1,290.004.473.34-1,460.0027.0915.972.410.26-20.40.3471.445/31/20182018-06-2063.6860.22
68
KKellogg CoFood & BeverageMG34373.612.362.550.004.142.161,540.007.3163.244.715.0266.90.6991.095/31/20182018-06-1563.3371.85
69
LBL Brands IncSpecialty RetailMG74732.262.731.48539.373.282.40492.38-3.4907.820.45-48.917.2378.125/31/20182018-06-1531.1520.48
70
PEPPepsico IncFood & BeverageMG349114.639.032.503,880.003.403.715,460.007.6743.514.324.641.90.2471.695/31/20182018-09-2862.6547.88
71
CTLCenturyLink IncTelecommunicationsMG84523.615.833.641,160.001.772.163,640.0021.737.341.29.26-29.400.7881.376/1/20182018-06-1539.3922.97
72
IPGInterpublic Group of Companies IncMediaMG72122.46.271.32773.161.380.84264.145.4724.115.17.3200.66106.376/1/20182018-06-1846.2953.38
73
MCDMcDonalds CorpLeisureMG713160.433.652.001,290.006.624.045,120.00-6.010-9.513.5313.200.169.516/1/20182018-09-1844.8845.67
74
NEENextEra EnergyUtilitiesMG912175.230.453.6016,970.0017.344.44-2,330.0069.3824.21-2.720.78179.70.1978.576/4/20182018-09-1749.0532.8
75
SLBSchlumberger LtdEnergyMG12562.47-3.092.486,050.00-1.082.002,540.0026.62-3.2313.6388.20.0880.36/5/20182018-10-1250.0461.31
76
BLKBlackrock IncorporatedFinancial ServicesMG423473.282.991.481,850.0031.7211.523,990.00198.2816.8515.942.726.803.7485.876/6/20182018-09-2443.0938.98
77
GPCGenuine Parts CoWholesaleMG75198.861.511.68595.394.302.88345.4723.9218.6417.433.4610.22.8476.076/7/20182018-07-0259.8152.09
78
KMBKimberly Clark CorpConsumer Non-DurablesMG324119.010.982.8864.035.104.001,990.000.91401.53518.75-83.500.3776.826/7/20182018-07-0363.1678.22
79
PEGPublic Service Enterprise Group IncUtilitiesMG91454.064.473.34-1,460.003.101.80-2,410.0027.4514.898.86.83389.50.1471.36/7/20182018-09-2843.3942.94
80
PPLPPL CorporationUtilitiesMG91229.664.142.161,540.001.701.64-370.2516.0311.0696.2512.20.2152.366/7/20182018-07-0256.9461.45
81
TPRTapestry IncConsumer Non-Durables51.613.282.4492.381.121.35448.1110.3611.1932.910.714.80.1991.436/7/20182018-07-0254.6944.34
82
VFCVf CorpConsumer Non-DurablesMG32191.33.43.715,460.001.651.84872.169.3519.0821.815.1320.90.6585.446/7/20182018-09-2068.6160.11
83
VODVodafone Group PlcTelecommunicationsMG84122.731.772.163,640.001.021.796,440.0029.546.68-0.40.5200.0111.476/7/20182018-08-0341.9555.82
84
WMBWilliams Companies IncEnergyMG12630.321.380.84264.142.351.3664.2511.4514.1255.01-59.20.1487.766/7/20182018-06-2566.4165.2
85
OMCOmnicom Group IncMediaMG72168.756.624.045,120.004.772.401,370.0011.5638.871.212.439.20.81106.686/13/20182018-10-1034.6436.87
86
TEFTelefonica SaTelecommunicationsMG8468.3817.344.44-2,330.000.660.483,560.004.0312.15-7.206.117.40.010.986/13/20182018-06-2858.2377.68
87
GILDGilead Sciences IncDrugsMG51673.064.563.301,370.002.632.289,750.0015.8416.76-21.816.73-43.10.6680.436/14/20182018-09-2758.9440.35
88
IRMIron Mountain IncComputer Software & ServicesMG82736.431.7211.523,990.000.632.35333.097.98.25117.62-23.103.494.886/14/20182018-10-0242.9730.19
89
KOCoca-Cola CoFood & BeverageMG34946.524.32.88345.470.341.563,430.004.605.93-16.45.2115.70.7567.596/14/20182018-10-0171.1281.09
90
LAMRLamar Advertising Co AMediaMG72175.795.14.001,990.002.963.64311.4710.5727.794.211.9-64.000.8100.236/14/20182018-06-2960.7158.94
91
MOAltria Group IncTobaccoMG35161.013.11.8-2,310.005.602.803,930.008.1177.31.86.3535.20.1364.036/14/20182018-07-1053.0656.1
92
MRKMerck & CoDrugsMG51168.981.71.64-370.250.581.926,630.0012.504.336.410.27-52.500.0775.726/14/20182018-10-0560.0655.29
93
TROWT. Rowe Price Group, Inc.Financial ServicesMG423114.961.651.84872.166.202.801,470.0024.2627.4817.312.3117.62.6474.596/14/20182018-06-2946.6437.92
94
XELXcel Energy IncUtilitiesMG91248.461.021.796,440.002.251.52-549.0422.5610.60.28.6921.80.2275.436/14/20182018-07-2059.5265.43
95
GEGeneral Electric CoManufacturingMG62312.254.772.401,370.00-0.840.4821,190.006.44-6.876.61.710.000.1455.626/15/20182018-07-2538.8126.83
96
HBANHuntington BancsharesBankingMG41516.070.660.483,560.001.110.440.009.1711.993.93.7456.701.0680.56/15/20182018-10-0160.5972.59
97
SABRSabre CorpComputer Software & ServicesMG82524.892.632.289,750.000.870.56287.652.5334.598415.72.16108.86/20/20182018-09-2848.8125.61
98
PMPhilip Morris InternationalTobaccoMG35184.950.632.35333.093.864.566,160.00-7.95013.711.82-2.10.1773.616/21/20182018-07-1164.0176.02
99
JCIJohnson Controls IncAutomotiveMG33438.050.341.563,430.002.241.043,570.0022.5410.882.910.1200.2494.626/22/20182018-07-1361.3370.99
100
RLRalph Lauren CorpConsumer Non-DurablesMG321133.622.963.64311.471.972.50775.2042.534.82-2.367.3800.62106.896/28/20182018-07-1359.7361.7
Loading...
 
 
 
Income Bellweathers
Monthly Income Porfolios
Figure Returns
Closed Positions
 
 
Main menu