ETN List
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Symbol
NAV Symbol
NamePriceNAV Price
Premium/Discount %
Avg Volume
2
TVIX^TVIX-IVCredit Suisse AG2.427.273-66.7325590500
3
USLV^USLV-IVCredit Suisse AG23.5349.382-52.35296731
4
VIIX^VIIX-IVCredit Suisse AG37.7260.059-37.263511
5
TVIZ^TVIZ-IVCredit Suisse AG20.4832.419-36.835317
6
UGLD^UGLD-IVCredit Suisse AG11.9417.249-30.78180122
7
VIIZ^VIIZ-IVCredit Suisse AG17.2521.342-19.171600
8
ROLA^ROLA-IViPath Long Extend148177.451-16.60
9
INR^INR-IVMarket Vectors In34.830137.387-6.84852
10
SZO^SZO-IVPowerShares DB Cr43.845.84-4.452325
11
NINI^NINI-IViPath Pure Beta N28.22129.275-3.6709
12
LEDD^LEDD-IViPath Pure Beta L34.6435.894-3.49654
13
JJT^JJT-IViPath Bloomberg T4546.075-2.331340
14
EMLB^EMLB-IViPath Long Enhanc96.398.572-2.331
15
BDG^BDG-IVPowerShares DB Ba17.9618.35-2.13660
16
RGRP^RGRP-IVRBS Rogers Enhanc17.03517.358-1.86249
17
ICI^ICI-IViPath iPath Optim41.9842.736-1.77462
18
MLPS^MLPS-IVUBS AG 1xMonthly9.70229.866-1.664763
19
BLNG^BLNG-IViPath Pure Beta P31.8432.353-1.5991
20
ONG^ONG-IViPath Pure Beta E33.77534.312-1.5794
21
OLEM^OLEM-IViPath Pure Beta C34.37434.916-1.55369
22
HEVY^HEVY-IViPath Pure Beta I32.5533.062-1.5563
23
BUNT^BUNT-IVPowerShares DB 3X45.14245.84-1.52886
24
LD^LD-IViPath Bloomberg L45.5146.213-1.52460
25
BDD^BDD-IVPowerShares DB Ba8.558.68-1.51705
26
LSTK^LSTK-IViPath Pure Beta L56.29257.124-1.46803
27
BXUC^BXUC-IVBarclays Long C L299.86304.27-1.4515
28
DYY^DYY-IV
DB Commodity DB C
5.525.59-1.251882
29
BWV^BWV-IViPath Goldman Sac60.8461.556-1.162035
30
RGRI^RGRI-IVRBS Rogers Enhanc23.0123.277-1.15129
31
UBM^UBM-IVE-TRACS USB Bloom16.9517.14-1.113966
32
DLBS^DLBS-IViPath US Treasury24.26624.537-1.112314
33
PGM^PGM-IViPath Bloomberg P26.340126.634-1.1982
34
AGA^AGA-IVDB Agriculture Sh23.1623.4-1.032172
35
LBND^LBND-IVPowerShares DB 3x48.448.876-0.974255
36
SFLA^SFLA-IViPath Long Extend176.74178.433-0.9538
37
CUPM^CUPM-IViPath Pure Beta C33.60233.922-0.94352
38
RWXL^RWXL-IVETRACS Monthly Pa34.3934.716-0.945891
39
DTYS^DTYS-IViPath US Treasury23.8124.021-0.8846145
40
XVIX^XVIX-IVUBS AG Exchange T16.272516.416-0.872571
41
GRU^GRU-IVAB Svensk Ekportk5.035.073-0.855838
42
CSMB^CSMB-IVCredit Suisse Exc17.6117.754-0.81275
43
DPU^DPU-IV
DB Commodity DB C
13.7713.88-0.79218
44
DZZ^DZZ-IVDeutsche Bank AG7.337.37-0.54281897
45
RTLA^RTLA-IViPath Long Extend147.18147.96-0.53126
46
DTUL^DTUL-IViPath US Treasury60.7361.034-0.5614
47
TBAR^TBAR-IVRBS Gold Trendpil25.0525.17-0.4813926
48
DLBL^DLBL-IViPath US Treasury71.699972.043-0.489
49
JJG^JJG-IViPath Bloomberg G37.6437.816-0.47127572
50
USV^USV-IVE-TRACS USB Bloom21.9722.07-0.4510306
51
RGRC^RGRC-IVRBS Rogers Enhanc21.090121.183-0.442249
52
JJN^JJN-IViPath Bloomberg N22.059922.152-0.426620
53
JEM^JEM-IViPath GEMS Index35.5835.719-0.391431
54
GCE^GCE-IVClarymore CEF GS18.220118.29-0.382192
55
ALTL^ALTL-IVRBS US Large Cap36.656336.78-0.34898
56
DTO^DTO-IVPowerShares DB Cr47.6247.78-0.33109497
57
JJP^JJP-IViPath Bloomberg P56.9357.12-0.33492
58
LSC^LSC-IVHSBC Global Absol6.056.07-0.332238
59
JGBD^JGBD-IVPowerShares DB 3X15.8515.9-0.3114934
60
AYT^AYT-IViPath GEMS Asia 844.2544.389-0.311332
61
CSMA^CSMA-IVCredit Suisse AG19.519.559-0.313452
62
UBC^UBC-IVE-TRACS USB Bloom25.3225.39-0.288094
63
UBN^UBN-IVE-TRACS USB Bloom13.1913.22-0.233115
64
RGRA^RGRA-IVRBS Rogers Enhanc20.30120.346-0.22346
65
SDYL^SDYL-IVETRACS Monthly Pa54.7254.834-0.211188
66
URR^URR-IVMarket Vectors Do23.278623.327-0.21269
67
BXUB^BXUB-IVBarclays Long B L201.74202.15-0.278
68
DIRT^DIRT-IViPath Pure Beta A38.2538.325-0.2265
69
AMJ^AMJ-IVJPMorgan Chase Ca52.352.4-0.191405570
70
SBND^SBND-IVPowerShares DB 3X5.8345.845-0.1962332
71
NIB^NIB-IViPath Bloomberg C36.63936.708-0.1920654
72
BAL^BAL-IViPath Bloomberg C40.5140.586-0.1914048
73
WEET^WEET-IViPath Pure Beta G40.0640.135-0.19258
74
AMU^AMU-IVETRACS Alerian ML32.9533.009-0.1879591
75
RJN^RJN-IVAB Svensk Ekportk5.645.65-0.1852652
76
STPP^STPP-IViPath US Treasury36.450136.514-0.183546
77
SGAR^SGAR-IViPath Pure Beta S29.3329.381-0.17905
78
UDNT^UDNT-IVPowerShares DB 3X12.78912.81-0.163025
79
UUPT^UUPT-IVPowerShares DB 3X24.974325.01-0.1420386
80
CTNN^CTNN-IViPath Pure Beta C26.0926.126-0.14472
81
RJI^RJI-IVAB Svensk Ekportk7.287.29-0.14714498
82
CSMN^CSMN-IVMarket Neutral Gl19.2919.316-0.13188
83
FUD^FUD-IVE-TRACS USB Bloom23.1423.17-0.132145
84
DGZ^DGZ-IVDeutsche Bank AG15.4615.48-0.13133120
85
GSC^GSC-IVGoldman Sachs Con38.8238.87-0.1346909
86
RJZ^RJZ-IVAB Svensk Ekportk8.478.48-0.1210172
87
IVOP^IVOP-IViPath Inverse S&P38.1838.222-0.11774
88
MLPN^MLPN-IVCredit Suisse Equ35.4835.518-0.11135798
89
JJM^JJM-IViPath Bloomberg I29.777129.807-0.13300
90
TNDQ^TNDQ-IV
RBS NASDAQ 100 Tr
38.42238.46-0.19740
91
CNY^CNY-IVMarket Vectors Ch42.8542.89-0.092000
92
COW^COW-IViPath Bloomberg L32.510132.539-0.0917498
93
BCM^BCM-IViPath Pure Beta B35.61835.646-0.081894
94
PTM^PTM-IVE-TRACS USB Bloom13.4913.5-0.077511
95
JJA^JJA-IViPath Bloomberg A42.6842.711-0.0712645
96
CAPE^CAPE-IVBarclays ETN Schi77.196577.25-0.071818
97
XXV^XXV-IViPath Inverse S&P38.3538.375-0.07515
98
DOD^DOD-IVDeutsche Bank AG15.5915.6-0.0616183
99
CSLS^CSLS-IVCredit Suisse Lon25.6125.625-0.061595
100
MLPW^MLPW-IVUBS AG Exchange T38.638.62-0.051560
Loading...
 
 
 
Sheet1