Major Philly Tech Companies
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTU
1
SymbolLast PriceChangePCT ChangeMarket CAPVolumeOpenHighLow
2
3
AMETEKAME$89.04$0.400.45$20,286,962,84840,779$89.10$89.29$88.85
4
BioTelemetryBEAT$45.20$0.030.08$1,527,759,56720,023$45.34$45.83$44.85
5
CDI CorpCDI$485.60-$2.00-0.41$87,654,450,8715,696$491.20$491.20$483.80
6
Checkpoint SystemsCKP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
ComcastCMCSA$44.10$0.250.56$200,160,632,0741,084,633$44.01$44.25$43.98
8
EntercomETM$5.42-$0.11-1.99$772,225,022249,581$5.50$5.50$5.36
9
EPAM SystemsEPAM$193.65-$0.25-0.13$10,580,579,33911,716$194.94$195.26$193.03
10
Heartland Payment SystemsHPY$0.13$0.014.17$11,708,2473,000$0.13$0.13$0.13
11
Innovative Solutions & SupportISSC$5.48$0.234.38$92,661,320627$5.36$5.48$5.29
12
InterDigitalIDCC#N/A$0.310.48$2,069,991,0003,858$65.31$65.58$65.01
13
ActuaACTA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
14
Mistras GroupMG14.910.060.4427,113,64415714.8614.9114.86
15
Qlik TechnologiesQLIK#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
16
Safeguard ScientificsSFE$11.33-$0.10-0.87$233,137,408812$11.45$11.45$11.33
17
SAP AGSAP$125.02$0.190.15$154,861,019,64178,081$125.11$125.17$124.61
18
SEI InvestmentsSEIC$56.91$0.410.73$8,675,337,76222,662$56.77$57.08$56.35
19
Tyco ElectronicsTEL$90.08$0.610.66$30,338,151,13751,554$89.96$90.09$89.50
20
UnisysUIS$9.92$0.030.30$513,528,64325,705$9.95$10.03$9.90
21
Universal DisplayOLED$209.92$3.301.60$9,910,192,963102,636$208.80$211.34$207.92
22
USA TechnologiesUSAT$6.49-$0.02-0.31$389,405,89296,644$6.50$6.51$6.37
23
Vishay IntertechnologyVSH$16.44$0.171.04$2,175,636,79054,406$16.40$16.55$16.20
24
MeetMe CorporationMEET$3.510.061.59$264,569,570.0057,792$3.47$3.51$3.43
25
QVC GroupQVCA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
26
FinTech Acquisition CorpFNTCU#N/A#N/A#N/A#N/A#N/A
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
dff
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...