Major Philly Tech Companies
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTU
1
SymbolLast PriceChangePCT ChangeMarket CAPVolumeOpenHighLow
2
3
AMETEKAME$70.73$0.030.04$16,417,565,459996,539$72.02$72.49$70.15
4
BioTelemetryBEAT$66.41$0.661.00$2,211,638,405401,759$67.25$68.13$65.59
5
CDI CorpCDI$331.50$6.702.06$59,838,241,5547,275$328.40$333.50$326.70
6
Checkpoint SystemsCKP#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
7
ComcastCMCSA$36.84-$0.51-1.37$167,603,728,05421,831,563$37.79$37.93$36.74
8
EntercomETM$6.53$0.060.93$930,685,667934,659$6.52$6.78$6.47
9
EPAM SystemsEPAM$123.41$1.160.95$6,665,250,887178,108$124.68$126.52$122.79
10
Heartland Payment SystemsHPY$0.17$0.016.45$15,232,6313,500$0.14$0.17$0.14
11
Innovative Solutions & SupportISSC$2.03$0.000.00$34,187,22913,554$2.04$2.05$2.02
12
InterDigitalIDCC#N/A$0.580.80$2,485,018,070169,935$73.57$74.49$73.07
13
ActuaACTA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
14
Mistras GroupMG15.29-0.13-0.84436,425,98534,95615.615.8415.22
15
Qlik TechnologiesQLIK#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
16
Safeguard ScientificsSFE$9.27$0.090.98$191,397,69988,379$9.26$9.39$9.18
17
SAP AGSAP$101.56-$0.34-0.33$123,214,924,918871,764$102.82$102.90$101.03
18
SEI InvestmentsSEIC$48.47-$0.71-1.44$7,539,023,989699,089$49.84$50.26$48.42
19
Tyco ElectronicsTEL$73.85-$0.24-0.32$25,333,060,3761,352,427$75.64$75.64$73.41
20
UnisysUIS$12.71-$0.31-2.38$648,527,751605,064$13.20$13.23$12.39
21
Universal DisplayOLED$96.01$0.700.73$4,522,168,070785,856$97.55$98.23$95.44
22
USA TechnologiesUSAT$4.12$0.010.24$247,203,783638,012$4.17$4.17$3.99
23
Vishay IntertechnologyVSH$19.58$0.160.82$2,586,870,4291,811,549$19.85$20.02$19.42
24
MeetMe CorporationMEET$3.89-0.02-0.51$287,632,170.00343,424$3.97$3.97$3.78
25
QVC GroupQVCA#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
26
FinTech Acquisition CorpFNTCU#N/A#N/A#N/A#N/A#N/A
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
dff
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu