Sense_Bank_курси_валют_ФО_розрахунки_онлайн.xlsx

	A	B	C	D	E	F	G	H	J	K	L	M	N	O	P	Q
1
2	За розрахунки картками								Операції онлайн
3			USD		EUR		EUR/USD				USD		EUR		EUR/USD
4	Дата	Час	Купівля	Продаж	Купівля	Продаж	Купівля	Продаж	Дата	Час	Купівля	Продаж	Купівля	Продаж	Купівля	Продаж
5	01.12.2022	0:00	36,6000	37,8500	37,2000	39,0500	1,0292	1,0650	01.12.2022	9:45	36,9000	37,4000	38,0000	39,1500	1,0300	1,0600
6	02.12.2022	0:00	36,6000	37,8500	37,5000	39,3500	1,0162	1,0730	01.12.2022	16:35	36,9000	37,4000	38,2000	39,3500	1,0350	1,0650
7	03.12.2022	0:00	36,6000	37,8500	37,4000	39,3000	1,0188	1,0715	02.12.2022	16:35	36,9000	37,4000	38,1500	39,3000	1,0340	1,0640
8	04.12.2022	0:00	36,6000	37,8500	37,4000	39,3000	1,0188	1,0715	05.12.2022	10:45	36,9000	37,4000	38,3500	39,5000	1,0390	1,0690
9	05.12.2022	0:00	36,6000	37,8500	37,4000	39,3000	1,0188	1,0715	06.12.2022	17:25	36,9000	37,4000	38,2500	39,4000	1,0360	1,0650
10	06.12.2022	0:00	36,6000	37,8500	37,8000	39,7000	1,0086	1,0825	07.12.2022	16:30	36,9000	37,4000	38,3000	39,4500	1,0400	1,0680
11	07.12.2022	0:00	36,6000	37,8500	37,7000	39,7000	1,0111	1,0825	08.12.2022	11:55	36,9000	37,4000	38,3000	39,4000	1,0370	1,0650
12	08.12.2022	0:00	36,6000	37,8500	37,6500	39,6500	1,0121	1,0810	08.12.2022	16:35	36,9000	37,4000	38,4000	39,5000	1,0400	1,0680
13	09.12.2022	0:00	36,6000	37,8500	37,8000	39,8000	1,0126	1,0895	09.12.2022	16:25	36,9000	37,4000	38,3000	39,4500	1,0400	1,0680
14	10.12.2022	0:00	36,6000	37,8500	37,6000	39,7500	1,0136	1,0840	12.12.2022	16:20	36,9000	37,4000	38,6000	39,6000	1,0450	1,0730
15	11.12.2022	0:00	36,6000	37,8500	37,6000	39,7500	1,0136	1,0840	13.12.2022	15:40	36,9000	37,4000	38,9000	39,8500	1,0490	1,0790
16	12.12.2022	0:00	36,6000	37,8500	37,6000	39,7500	1,0136	1,0840	15.12.2022	17:00	36,9000	37,4000	39,1000	40,1000	1,0550	1,0850
17	13.12.2022	0:00	36,6000	37,8500	37,7000	39,7500	1,0111	1,0840	16.12.2022	14:00	36,9000	37,4000	38,8000	39,8500	1,0500	1,0780
18	14.12.2022	0:00	36,6000	37,8500	38,2000	40,0000	0,9976	1,0910	19.12.2022	19:20	36,9000	37,4000	38,7500	39,8000	1,0500	1,0770
19	15.12.2022	0:00	36,6000	37,8500	38,4000	40,0000	0,9927	1,0910	20.12.2022	16:40	36,9000	37,4000	38,7000	39,7500	1,0480	1,0750
20	16.12.2022	0:00	36,6000	37,8500	38,7000	40,3000	0,9731	1,0960	21.12.2022	16:05	36,9000	37,4000	38,8000	39,8500	1,0490	1,0760
21	17.12.2022	0:00	36,6000	37,8500	38,4000	40,1000	0,9927	1,0935	21.12.2022	19:10	36,9000	37,4000	38,6500	39,7000	1,0470	1,0730
22	18.12.2022	0:00	36,6000	37,8500	38,4000	40,1000	0,9927	1,0935	22.12.2022	16:30	36,9000	37,4000	38,6500	39,7500	1,0470	1,0720
23	19.12.2022	0:00	36,6000	37,8500	38,4000	40,1000	0,9927	1,0935	23.12.2022	16:30	36,9000	37,4000	38,6000	39,7000	1,0450	1,0740
24	20.12.2022	0:00	36,6000	37,8500	38,3000	40,0000	0,9951	1,0910	26.12.2022	16:25	36,9000	37,4000	38,8000	39,8000	1,0490	1,0760
25	21.12.2022	0:00	36,6000	37,8500	38,2000	39,9800	0,9981	1,0900	27.12.2022	13:30	36,9000	37,4000	38,9500	39,9500	1,0540	1,0800
26	22.12.2022	0:00	36,6000	37,8500	38,1000	39,9500	1,0006	1,0895	27.12.2022	17:00	36,9000	37,4000	38,8500	39,8500	1,0500	1,0780
27	23.12.2022	0:00	36,6000	37,8500	38,0500	39,9000	1,0021	1,0880	28.12.2022	16:40	36,9000	37,4000	38,9000	39,9000	1,0570	1,0790
28	24.12.2022	0:00	36,6000	37,8500	38,0000	39,9000	1,0031	1,0880	29.12.2022	17:15	36,9000	37,4000	38,9500	39,9500	1,0520	1,0800
29	25.12.2022	0:00	36,6000	37,8500	38,0000	39,9000	1,0031	1,0880	30.12.2022	15:15	36,9000	37,4000	39,0000	40,0000	1,0530	1,0810
30	26.12.2022	0:00	36,6000	37,8500	38,0000	39,9000	1,0031	1,0880	03.01.2023	13:30	36,9000	37,4000	38,5000	39,7000	1,0400	1,0700
31	27.12.2022	0:00	36,6000	37,8500	38,2000	40,0000	0,9976	1,0900	03.01.2023	18:00	36,9000	37,4000	38,6000	39,7000	1,0430	1,0700
32	28.12.2022	0:00	36,6000	37,8500	38,2500	40,0500	0,9966	1,0920	04.01.2023	11:05	36,9000	37,4000	38,8000	39,8000	1,0490	1,0750
33	29.12.2022	0:00	36,6000	37,8500	38,3000	40,0500	0,9951	1,0920	04.01.2023	18:05	36,9000	37,4000	38,7000	39,7000	1,0480	1,0735
34	30.12.2022	0:00	36,6000	37,8500	38,1000	40,0500	1,0006	1,0920	05.01.2023	17:10	36,9000	37,4000	38,5000	39,5000	1,0410	1,0670
35	31.12.2022	0:00	36,6000	37,8500	38,3000	40,1000	0,9951	1,0935	06.01.2023	17:05	36,9000	37,4000	38,4500	39,4500	1,0370	1,0650
36	01.01.2023	0:00	36,6000	37,8500	38,3000	40,1000	0,9951	1,0935	06.01.2023	17:35	36,9000	37,4000	38,7500	39,7500	1,0445	1,0730
37	02.01.2023	0:00	36,6000	37,8500	38,3000	40,1000	0,9951	1,0935	09.01.2023	11:25	36,9000	37,4000	39,0000	40,0000	1,0530	1,0800
38	03.01.2023	0:00	36,6000	37,8500	38,4500	40,1500	0,9912	1,0950	09.01.2023	14:55	36,9000	37,4000	39,0500	40,0500	1,0550	1,0820
39	04.01.2023	0:00	36,6000	37,8500	38,3000	40,0000	0,9951	1,0910	09.01.2023	16:45	36,9000	37,4000	39,1500	40,1500	1,0580	1,0850
40	05.01.2023	0:00	36,6000	37,8500	38,2500	39,9500	0,9966	1,0895	10.01.2023	16:45	36,9000	37,4000	39,2500	40,2500	1,0610	1,0870
41	06.01.2023	0:00	36,6000	37,8500	38,1500	39,8500	0,9991	1,0870	11.01.2023	17:45	36,9000	37,4000	39,3500	40,3500	1,0630	1,0900
42	07.01.2023	0:00	36,6000	37,8500	38,0500	39,8000	1,0021	1,0855	12.01.2023	18:00	36,9000	37,4000	39,5000	40,5000	1,0660	1,0930
43	08.01.2023	0:00	36,6000	37,8500	38,0500	39,8000	1,0021	1,0855	13.01.2023	17:15	36,9000	37,4000	39,6000	40,6000	1,0680	1,0955
44	09.01.2023	0:00	36,6000	37,8500	38,0500	39,8000	1,0021	1,0855	16.01.2023	16:30	36,9000	37,4000	39,5500	40,5500	1,0690	1,0950
45	10.01.2023	0:00	36,6000	37,8500	38,6000	40,3000	0,9874	1,0990	17.01.2023	17:50	36,9000	37,4000	39,5000	40,5000	1,0660	1,0940
46	11.01.2023	0:00	36,6000	37,8500	38,6500	40,3500	0,9859	1,1000	18.01.2023	11:47	36,9000	37,4000	39,7000	40,7000	1,0710	1,0980
47	12.01.2023	0:00	36,6000	37,8500	38,7500	40,4500	0,9835	1,1030	18.01.2023	17:55	36,9000	37,4000	39,5000	40,5000	1,0650	1,0930
48	13.01.2023	0:00	36,6000	37,8500	39,0000	40,7000	0,9778	1,1100	19.01.2023	13:40	36,9000	37,4000	39,6000	40,6000	1,0690	1,0960
49	14.01.2023	0:00	36,6000	37,8500	39,0000	40,7500	0,9778	1,1110	20.01.2023	16:35	36,9000	37,4000	39,5500	40,5500	1,0680	1,0940
50	15.01.2023	0:00	36,6000	37,8500	39,0000	40,7500	0,9778	1,1110	23.01.2023	11:35	36,9000	37,4000	39,9000	40,8500	1,0750	1,1030
51	16.01.2023	0:00	36,6000	37,8500	39,0000	40,7500	0,9778	1,1110	23.01.2023	16:45	36,9000	37,4000	39,7000	40,7000	1,0700	1,1000
52	17.01.2023	0:00	36,6000	37,8500	39,0000	40,7500	0,9778	1,1110	24.01.2023	19:00	36,9000	37,4000	39,7500	40,7500	1,0730	1,1000
53	18.01.2023	0:00	36,6000	37,8500	39,0000	40,7500	0,9778	1,1110	25.01.2023	9:15	36,9000	37,4000	39,9000	40,9000	1,0770	1,1040
54	18.01.2023	15:00	36,6000	37,8500	39,1000	40,9000	0,9750	1,1155	25.01.2023	14:35	36,9000	37,4000	39,8000	40,8000	1,0740	1,1010
55	19.01.2023	0:00	36,6000	37,8500	39,0000	40,8500	0,9778	1,1140	25.01.2023	17:45	36,9000	37,4000	39,8500	40,8500	1,0760	1,1030
56	20.01.2023	0:00	36,6000	37,8500	38,9000	40,7500	0,9797	1,1115	26.01.2023	10:15	36,9000	37,4000	39,9500	40,9500	1,0780	1,1050
57	21.01.2023	0:00	36,6000	37,8500	39,1000	40,8000	0,9750	1,1130	26.01.2023	18:20	36,9000	37,4000	39,7500	40,7500	1,0740	1,1010
58	22.01.2023	0:00	36,6000	37,8500	39,1000	40,8000	0,9750	1,1130	30.01.2023	12:00	36,9000	37,4000	39,9000	40,8500	1,0770	1,1030
59	23.01.2023	0:00	36,6000	37,8500	39,1000	40,8000	0,9750	1,1130	31.01.2023	9:45	36,9000	37,4000	39,7000	40,7000	1,0710	1,0990
60	23.01.2023	12:30	36,6000	37,8500	39,4000	41,0500	0,9693	1,1190	01.02.2023	10:30	36,9000	37,4000	39,8000	40,8000	1,0740	1,1000
61	23.01.2023	17:30	36,6000	37,8500	39,2000	40,9000	0,9745	1,1155	01.02.2023	17:55	36,9000	37,4000	40,0000	40,9000	1,0770	1,1040
62	24.01.2023	19:30	36,6000	37,8500	39,2000	40,9000	0,9745	1,1155	02.02.2023	1:00	36,9000	37,4000	40,3000	41,2500	1,0840	1,1100
63	25.01.2023	9:50	36,6000	37,8500	39,4000	41,0000	0,9693	1,1180	02.02.2023	18:00	36,9000	37,4000	40,0000	41,0000	1,0800	1,1060
64	25.01.2023	15:15	36,6000	37,8500	39,3500	40,9500	0,9707	1,1170	03.02.2023	16:45	36,9000	37,4000	39,6500	40,6500	1,0710	1,0980
65	25.01.2023	18:20	36,6000	37,8500	39,4000	40,9500	0,9693	1,1170	06.02.2023	9:55	36,9000	37,4000	39,4500	40,4500	1,0660	1,0920
66	26.01.2023	10:50	36,6000	37,8500	39,5000	41,0500	0,9670	1,1195	06.02.2023	16:45	36,9000	37,4000	39,3500	40,3500	1,0620	1,0890
67	26.01.2023	18:50	36,6000	37,8500	39,3500	41,0000	0,9703	1,1180	07.02.2023	13:20	36,9000	37,4000	39,1500	40,1500	1,0600	1,0820
68	27.01.2023	17:30	36,6000	37,8500	39,2000	40,9000	0,9745	1,1155	07.02.2023	17:15	36,9000	37,4000	39,1000	40,1000	1,0560	1,0800
69	30.01.2023	12:50	36,6000	37,8500	39,3000	41,0000	0,9717	1,1180	08.02.2023	17:05	36,9000	37,4000	39,2000	40,2000	1,0610	1,0850
70	31.01.2023	10:20	36,6000	37,8500	39,2000	40,9000	0,9745	1,1155	09.02.2023	11:20	36,9000	37,4000	39,3500	40,3500	1,0650	1,0890
71	01.02.2023	11:10	36,6000	37,8500	39,3000	40,9500	0,9721	1,1170	10.02.2023	11:40	36,9000	37,4000	39,2000	40,2000	1,0600	1,0840
72	01.02.2023	18:30	36,6000	37,8500	39,4000	41,0500	0,9693	1,1195	10.02.2023	18:15	36,9000	37,4000	39,1000	40,2000	1,0560	1,0820
73	02.02.2023	1:30	36,6000	37,8500	39,5500	41,1500	0,9656	1,1220	13.02.2023	10:30	36,9000	37,4000	39,0000	40,1000	1,0560	1,0800
74	02.02.2023	11:50	36,6000	37,8500	39,7000	41,3000	0,9619	1,1265	13.02.2023	17:40	36,9000	37,4000	39,2000	40,2000	1,0600	1,0830
75	02.02.2023	19:00	36,6000	37,8500	39,5500	41,1500	0,9656	1,1220	14.02.2023	13:05	36,9000	37,4000	39,3500	40,3500	1,0640	1,0870
76	03.02.2023	18:30	36,6000	37,8500	39,3500	41,0000	0,9707	1,1180	15.02.2023	16:31	36,9000	37,4000	39,2000	40,2000	1,0550	1,0800
77	06.02.2023	10:30	36,6000	37,8500	39,0000	40,6500	0,9797	1,1087	17.02.2023	10:06	36,9000	37,4000	39,1000	40,1000	1,0510	1,0760
78	06.02.2023	17:30	36,6000	37,8500	38,9000	40,5500	0,9819	1,1060	17.02.2023	17:40	36,9000	37,4000	39,2500	40,2500	1,0550	1,0800
79	07.02.2023	14:00	36,6000	37,8500	38,8000	40,4500	0,9893	1,1000	21.02.2023	17:35	36,9000	37,4000	39,1500	40,1500	1,0550	1,0790
80	07.02.2023	17:50	36,6000	37,8500	38,7500	40,4000	0,9845	1,1000	22.02.2023	10:58	36,9000	37,4000	39,1000	40,1000	1,0520	1,0770
81	08.02.2023	17:40	36,6000	37,8500	38,8500	40,5000	0,9811	1,1010	23.02.2023	11:42	36,9000	37,4000	39,0000	40,0000	1,0470	1,0730
82	09.02.2023	19:30	36,6000	37,8500	38,9500	40,6000	0,9797	1,1050	24.02.2023	16:46	36,9000	37,4000	38,9	39,9000	1,0420	1,0690
83	10.02.2023	18:50	36,6000	37,8500	38,8000	40,4500	0,9797	1,1000	27.02.2023	17:00	36,9000	37,4000	38,9	39,9000	1,0450	1,0700
84	13.02.2023	11:00	36,6000	37,8500	38,6500	40,3000	0,9826	1,0950	27.02.2023	18:00	36,9000	37,4000	39,05	40,0500	1,0470	1,0720
85	13.02.2023	18:15	36,6000	37,8500	39,0000	40,5000	0,9759	1,1000	28.02.2023	10:20	36,9000	37,4000	38,95	39,9500	1,0460	1,0700
86	14.02.2023	18:50	36,6000	37,8500	39,0000	40,4500	0,9759	1,0990	28.02.2023	14:25	36,9000	37,4000	39	40,0000	1,0480	1,0720
87	15.02.2023	18:50	36,6000	37,8500	38,9000	40,3500	0,9787	1,0960	28.02.2023	17:35	36,9000	37,4000	39,05	40,0500	1,0500	1,0750
88	16.02.2023	18:15	36,6000	37,8500	38,8500	40,3000	0,9797	1,0950	01.03.2023	11:55	36,9000	37,4000	39,1	40,1000	1,0520	1,0750
89	17.02.2023	10:45	36,6000	37,8500	38,7000	40,1500	0,9826	1,0910	01.03.2023	15:00	36,9000	37,4000	39,2	40,2000	1,0560	1,0790
90	17.02.2023	18:30	36,6000	37,8500	38,8500	40,3000	0,9797	1,0950	01.03.2023	18:15	36,9000	37,4000	39,15	40,1500	1,0540	1,0780
91	20.02.2023	18:30	36,6000	37,8500	38,9000	40,3500	0,9759	1,0960	02.03.2023	10:20	36,9000	37,4000	39,05	40,0500	1,0510	1,0750
92	21.02.2023	18:30	36,6000	37,8500	38,8500	40,3000	0,9778	1,0950	02.03.2023	15:45	36,9000	37,4000	39	40,0000	1,0480	1,0730
93	22.02.2023	11:30	36,6000	37,8500	38,7500	40,2000	0,9806	1,0920	03.03.2023	18:20	36,9000	37,4000	38,95	39,9500	1,0460	1,0730
94	23.02.2023	12:30	36,6000	37,8500	38,6500	40,1000	0,9826	1,0890	06.03.2023	12:20	36,9000	37,4000	39,05	40,0500	1,0500	1,0740
95	23.02.2023	17:50	36,6000	37,8500	38,6000	40,0500	0,9845	1,0880	06.03.2023	16:50	36,9000	37,4000	39,15	40,1500	1,0530	1,0780
96	24.02.2023	17:10	36,6000	37,8500	38,5000	39,9500	0,9864	1,0850	07.03.2023	11:10	36,9000	37,4000	39,25	40,2500	1,0540	1,0790
97	27.02.2023	18:20	36,6000	37,8500	38,6000	40,0500	0,9845	1,0880	07.03.2023	17:15	36,9000	37,4000	39,05	40,0500	1,0470	1,0730
98	28.02.2023	10:50	36,6000	37,8500	38,5500	40,0000	0,9854	1,0860	08.03.2023	12:35	36,9000	37,4000	38,85	39,8500	1,0430	1,0690
99	28.02.2023	14:50	36,6000	37,4500	38,6000	40,0500	0,9740	1,0880	09.03.2023	17:35	36,9000	37,4000	38,95	39,9500	1,0450	1,0700
100	01.03.2023	12:30	36,6000	37,4500	38,7000	40,1500	0,9712	1,0900	10.03.2023	16:35	36,9000	37,4000	39,1	40,1000	1,0500	1,0750