Omicron - share prices go up figures.xlsx

	A	B	C	D	E	F	G	H	I	J
1	Person/org	Which company	Number of shares	Share value weds 24 Nov (USD)	Total shares value last week	Share value Tues 30 Nov (USD)	Total shares value this week	Change	Source	Notes
2	Stephane Bancel	Moderna	22,138,787.00	273.39	6,052,522,977.93	310.61	6,876,528,630.07	824,005,652.14	https://fintel.io/doc/sec/1682852/000119312521040005/d127918dsc13ga.htm
3
4	Vanguard	Moderna	27,181,411.00	273.39	7,431,125,953.29	310.61	8,442,818,070.71	1,011,692,117.42	https://www.nasdaq.com/market-activity/stocks/mrna/institutional-holdings
5	Baillie Gifford & Co	Moderna	42,217,354.00	273.39	11,541,802,410.06	310.61	13,113,132,325.94	1,571,329,915.88	https://www.nasdaq.com/market-activity/stocks/mrna/institutional-holdings
6	Blackrock Inc	Moderna	26,882,160.00	273.39	7,349,313,722.40	310.61	8,349,867,717.60	1,000,553,995.20	https://www.nasdaq.com/market-activity/stocks/mrna/institutional-holdings
7	Flagship pioneering	Moderna	17,581,016.00	273.39	4,806,473,964.24	310.61	5,460,839,379.76	654,365,415.52	https://www.nasdaq.com/market-activity/stocks/mrna/institutional-holdings
8
9
10	Albert Bourla	Pfizer	89,983.00	50.91	4,581,034.53	54.68	4,920,270.44	339,235.91	https://investors.pfizer.com/financials/sec-filings/default.aspx
11
12	Vanguard group inc	Pfizer	459,942,303.00	50.91	23,415,662,645.73	54.68	25,149,645,128.04	1,733,982,482.31	https://www.nasdaq.com/market-activity/stocks/pfe/institutional-holdings
13	Blackrock Inc	Pfizer	410,828,305.00	50.91	20,915,269,007.55	54.68	22,464,091,717.40	1,548,822,709.85	https://www.nasdaq.com/market-activity/stocks/pfe/institutional-holdings
14	State street corp	Pfizer	279,803,181.00	50.91	14,244,779,944.71	54.68	15,299,637,937.08	1,054,857,992.37	https://www.nasdaq.com/market-activity/stocks/pfe/institutional-holdings
15	Capital World investors	Pfizer	241,360,858.00	50.91	12,287,681,280.78	54.68	13,197,611,715.44	909,930,434.66	https://www.nasdaq.com/market-activity/stocks/pfe/institutional-holdings
16
17
18
19
20
21
22
23
24
25
26
27
28							Total	10,309,879,951.26
29
30							Average (of 10)	1,030,987,995.13
31							% increase Moderna share	13.61%
32							% increase Pfizer share	7.41%
33
34							Blackrock total	2,549,376,705.05
35							Vanguard total	2,745,674,599.73
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100