ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Copy this sheet if you want to edit/customize it. You can also query this sheet directly for prices, etc using ImportRange. Credits to cryptofinance.ai for the data feed/plugin. - pftq
2
NameSymbolPriceMarketCap24hr Volume
Volume/MktCap
24hr Change7d ChangeATHUpsideLink
LiquidExchange?
3
BitcoinBTC#ERROR!$429,796,417,739$50,460,085,30911.74%0.80%1.94%19,870.62#ERROR!
https://coinmarketcap.com/currencies/bitcoin
1
4
EthereumETH#ERROR!$66,011,995,341$17,561,746,01326.60%-2.97%-12.70%1,448.18#ERROR!
https://coinmarketcap.com/currencies/ethereum
1
5
TetherUSDT0.9994397639$20,521,663,513$84,486,914,219411.70%-0.02%-0.02%1.321.32
https://coinmarketcap.com/currencies/tether
1
6
XRPXRP#ERROR!$12,191,334,122$18,331,633,224150.37%-14.02%-52.46%3.40#ERROR!
https://coinmarketcap.com/currencies/xrp
1
7
LitecoinLTC103.5650214$6,851,623,450$11,851,332,271172.97%0.23%3.29%360.663.48
https://coinmarketcap.com/currencies/litecoin
1
8
Bitcoin CashBCH#ERROR!$5,238,647,259$6,365,983,090121.52%-0.61%-12.97%3,785.82#ERROR!
https://coinmarketcap.com/currencies/bitcoin-cash
1
9
Binance CoinBNB31.72843438$4,581,794,091$554,755,69412.11%0.22%1.32%29.980.94
https://coinmarketcap.com/currencies/binance-coin
1
10
CardanoADA0.146789476$4,566,985,320$1,609,516,48835.24%3.65%-14.00%1.188.04
https://coinmarketcap.com/currencies/cardano
1
11
PolkadotDOT4.805285695$4,292,751,677$595,789,97213.88%-0.81%-15.11%0.000.00
https://coinmarketcap.com/currencies/polkadot-new
0
12
ChainlinkLINK#ERROR!$4,236,736,943$2,316,404,30054.67%-9.74%-23.90%1.45#ERROR!
https://coinmarketcap.com/currencies/chainlink
1
13
USD CoinUSDC0.9999056078$3,451,697,521$1,010,456,20029.27%-0.02%-0.02%1.171.17
https://coinmarketcap.com/currencies/usd-coin
1
14
StellarXLM#ERROR!$3,432,124,199$1,590,989,39546.36%20.75%-17.33%0.88#ERROR!
https://coinmarketcap.com/currencies/stellar
1
15
Bitcoin SVBSV155.1624057$2,886,966,522$650,155,57322.52%-1.25%-16.00%246.531.59
https://coinmarketcap.com/currencies/bitcoin-sv
1
16
MoneroXMR154.6049676$2,751,092,445$1,952,458,74770.97%-2.06%-3.12%542.333.51
https://coinmarketcap.com/currencies/monero
1
17
Wrapped Bitcoin
WBTC23103.05573$2,673,276,293$297,274,21011.12%0.52%1.73%0.000.00
https://coinmarketcap.com/currencies/wrapped-bitcoin
0
18
EOSEOS2.464882443$2,314,220,913$5,085,012,240219.73%-4.07%-21.22%22.719.21
https://coinmarketcap.com/currencies/eos
1
19
NEMXEM#ERROR!$2,090,590,843$321,522,22215.38%-10.24%-11.12%1.87#ERROR!
https://coinmarketcap.com/currencies/nem
1
20
TRONTRX0.02662708018$1,908,087,443$1,093,543,56857.31%-0.33%-16.02%0.238.70
https://coinmarketcap.com/currencies/tron
1
21
TezosXTZ1.903041727$1,435,789,447$250,380,14917.44%-3.67%-21.54%10.745.64
https://coinmarketcap.com/currencies/tezos
1
22
UNUS SED LEO
LEO1.353201631$1,352,523,532$9,908,9410.73%-0.69%-0.34%0.000.00
https://coinmarketcap.com/currencies/unus-sed-leo
0
23
Crypto.com Coin
CRO0.05501127876$1,228,987,134$48,223,5433.92%-3.98%-18.87%0.000.00
https://coinmarketcap.com/currencies/crypto-com-coin
0
24
DaiDAI1.002005632$1,116,137,894$232,517,30920.83%-0.06%0.07%1.091.09
https://coinmarketcap.com/currencies/multi-collateral-dai
1
25
THETATHETA1.062621274$1,062,621,274$105,338,1919.91%-0.51%21.12%0.300.28
https://coinmarketcap.com/currencies/theta
1
26
FilecoinFIL22.74297201$1,013,977,326$288,229,43728.43%-7.05%-22.57%0.000.00
https://coinmarketcap.com/currencies/filecoin
0
27
NeoNEO14.26295779$1,006,092,369$700,842,81869.66%-5.54%-22.79%198.3813.91
https://coinmarketcap.com/currencies/neo
1
28
RevainREV0.0116403161$990,142,581$6,541,9490.66%-0.11%-0.03%3.28281.78
https://coinmarketcap.com/currencies/revain
0
29
CosmosATOM4.715968674$979,619,662$350,813,72835.81%3.67%-15.87%14.833.14
https://coinmarketcap.com/currencies/cosmos
1
30
DashDASH92.19475898$911,007,088$757,978,50483.20%-3.51%-13.51%1,493.5916.20
https://coinmarketcap.com/currencies/dash
1
31
AaveAAVE75.55713369$906,966,097$326,333,33435.98%-0.86%-13.82%0.000.00
https://coinmarketcap.com/currencies/aave
0
32
VeChainVET0.01404637101$903,400,456$208,908,12623.12%-0.84%-18.86%0.021.39
https://coinmarketcap.com/currencies/vechain
1
33
UniswapUNI3.283075212$843,896,356$801,516,45694.98%-4.48%-12.93%0.000.00
https://coinmarketcap.com/currencies/uniswap
0
34
Huobi TokenHT3.909777014$782,253,305$69,411,3078.87%-1.71%-4.28%6.071.55
https://coinmarketcap.com/currencies/huobi-token
1
35
IOTAMIOTA0.2786011594$774,380,360$31,489,5624.07%-3.19%-16.09%5.2518.84
https://coinmarketcap.com/currencies/iota
1
36
Binance USDBUSD1$760,046,481$1,172,459,970154.26%-0.01%0.01%0.000.00
https://coinmarketcap.com/currencies/binance-usd
0
37
CelsiusCEL3.172178931$757,717,825$8,875,8511.17%5.45%19.60%0.000.00
https://coinmarketcap.com/currencies/celsius
0
38
SynthetixSNX6.762520478$747,389,333$247,744,67133.15%-4.72%27.37%0.000.00
https://coinmarketcap.com/currencies/synthetix-network-token
0
39
WavesWAVES6.324276857$656,958,076$152,502,34423.21%3.48%-25.14%16.082.54
https://coinmarketcap.com/currencies/waves
1
40
ZcashZEC57.99647996$623,900,758$673,534,376107.96%-7.85%-22.30%876.3115.11
https://coinmarketcap.com/currencies/zcash
1
41
Ethereum Classic
ETC5.319548491$618,734,234$1,107,891,590179.06%2.34%-20.28%44.348.34
https://coinmarketcap.com/currencies/ethereum-classic
1
42
yearn.financeYFI20514.68981$614,784,865$597,345,56897.16%-9.59%-24.49%0.000.00
https://coinmarketcap.com/currencies/yearn-finance
0
43
ZilliqaZIL0.05542642322$597,592,258$485,761,08581.29%0.21%39.98%0.234.15
https://coinmarketcap.com/currencies/zilliqa
1
44
CompoundCOMP131.2522023$577,287,895$135,693,95723.51%-1.66%-19.34%0.000.00
https://coinmarketcap.com/currencies/compound
0
45
DogecoinDOGE0.004038033017$515,460,293$141,477,10227.45%-3.21%14.55%0.024.36
https://coinmarketcap.com/currencies/dogecoin
1
46
MakerMKR513.5388452$512,453,656$55,376,06810.81%-0.60%-6.44%1,798.703.50
https://coinmarketcap.com/currencies/maker
1
47
The GraphGRT0.3874853396$482,677,649$572,692,545118.65%-19.24%0.00%0.000.00
https://coinmarketcap.com/currencies/the-graph
0
48
FTX TokenFTT4.703893626$443,798,052$14,805,5053.34%-1.09%-4.60%0.000.00
https://coinmarketcap.com/currencies/ftx-token
0
49
UMAUMA7.713519236$428,151,774$24,942,9185.83%-4.52%-14.07%0.000.00
https://coinmarketcap.com/currencies/uma
0
50
DecredDCR33.3714533$413,938,278$7,340,2571.77%3.76%13.21%129.373.88
https://coinmarketcap.com/currencies/decred
1
51
KusamaKSM48.35707827$409,589,195$82,094,82620.04%-0.76%-20.50%0.000.00
https://coinmarketcap.com/currencies/kusama
0
52
SushiSwapSUSHI2.208142922$378,482,390$349,674,81792.39%-4.92%-23.16%0.000.00
https://coinmarketcap.com/currencies/sushiswap
0
53
ElrondEGLD25.24994293$369,145,573$114,638,22431.06%5.49%11.09%0.000.00
https://coinmarketcap.com/currencies/elrond-egld
0
54
AlgorandALGO0.3063796954$360,286,816$101,520,70828.18%-6.21%-10.47%0.000.00
https://coinmarketcap.com/currencies/algorand
0
55
OKBOKB6.007921497$360,475,290$141,528,20239.26%2.10%2.41%0.000.00
https://coinmarketcap.com/currencies/okb
0
56
OMG NetworkOMG2.45302695$344,025,742$223,011,42764.82%-3.81%-28.67%0.000.00
https://coinmarketcap.com/currencies/omg
1
57
OntologyONT0.4270145302$343,548,476$171,133,20249.81%-6.64%-22.44%10.9225.57
https://coinmarketcap.com/currencies/ontology
1
58
renBTCRENBTC23101.15685$330,044,360$21,514,0826.52%0.86%1.68%0.000.00
https://coinmarketcap.com/currencies/renbtc
0
59
Basic Attention Token
BAT0.2174714545$324,593,406$180,557,51655.63%9.75%-6.68%0.964.41
https://coinmarketcap.com/currencies/basic-attention-token
1
60
NexoNEXO0.5175746743$289,841,823$23,163,0127.99%-13.30%-28.29%0.390.76
https://coinmarketcap.com/currencies/nexo
0
61
BitTorrentBTT0.0002890965277$286,191,716$99,820,03834.88%-1.01%-13.80%0.004.28
https://coinmarketcap.com/currencies/bittorrent
1
62
DigiByteDGB0.02036583238$282,529,457$15,987,3485.66%-0.37%-7.51%0.146.87
https://coinmarketcap.com/currencies/digibyte
1
63
TrueUSDTUSD0.9995483458$274,907,318$85,661,44031.16%-0.02%0.04%1.621.62
https://coinmarketcap.com/currencies/trueusd
1
64
0xZRX0.341718949$256,211,332$53,921,73921.05%0.59%-17.54%2.507.32
https://coinmarketcap.com/currencies/0x
1
65
SwissBorgCHSB0.2735214256$254,124,600$5,193,4312.04%5.41%56.44%0.000.00
https://coinmarketcap.com/currencies/swissborg
0
66
TerraLUNA0.5114183317$248,300,739$24,292,0349.78%9.73%0.60%0.000.00
https://coinmarketcap.com/currencies/terra-luna
0
67
Paxos Standard
PAX1.001199976$245,245,891$195,921,65179.89%0.24%-0.05%0.000.00
https://coinmarketcap.com/currencies/paxos-standard
1
68
AvalancheAVAX2.988647626$229,937,748$38,014,21916.53%-3.55%-9.63%0.000.00
https://coinmarketcap.com/currencies/avalanche
0
69
RenREN0.2520150247$222,915,486$40,970,65518.38%-4.73%-17.20%0.140.54
https://coinmarketcap.com/currencies/ren
1
70
QtumQTUM2.156168412$210,222,970$418,493,843199.07%-3.97%-22.93%100.2246.48
https://coinmarketcap.com/currencies/qtum
1
71
ICONICX0.3589084936$207,464,854$24,127,69611.63%-2.20%-15.30%12.0433.55
https://coinmarketcap.com/currencies/icon
1
72
Hedera Hashgraph
HBAR0.03130426299$206,702,472$13,802,6186.68%-1.31%-10.49%0.000.00
https://coinmarketcap.com/currencies/hedera-hashgraph
0
73
ABBC CoinABBC0.2305263449$193,820,843$41,068,34221.19%3.16%-13.10%1.496.46
https://coinmarketcap.com/currencies/abbc-coin
0
74
NEAR Protocol
NEAR0.9799132983$192,955,726$15,994,5478.29%-3.33%-6.29%0.000.00
https://coinmarketcap.com/currencies/near-protocol
0
75
Energy Web Token
EWT6.380694339$191,817,314$1,057,1910.55%1.12%-8.82%0.000.00
https://coinmarketcap.com/currencies/energy-web-token
0
76
BlockstackSTX0.2646981001$188,421,116$2,891,2131.53%-0.48%-11.30%0.000.00
https://coinmarketcap.com/currencies/blockstack
0
77
HUSDHUSD1.000263568$179,981,990$57,277,72631.82%-0.46%0.06%0.000.00
https://coinmarketcap.com/currencies/husd
0
78
AmpleforthAMPL0.7877831395$180,081,833$6,450,6253.58%-7.09%-20.63%0.000.00
https://coinmarketcap.com/currencies/ampleforth
0
79
CeloCELO1.399230352$174,131,023$1,733,5811.00%-4.02%-17.26%0.000.00
https://coinmarketcap.com/currencies/celo
0
80
LoopringLRC0.1418864611$170,546,963$17,606,65510.32%-3.23%-19.88%2.4016.91
https://coinmarketcap.com/currencies/loopring
1
81
AugurREP14.9248587$164,173,446$12,158,1847.41%-0.34%-6.34%341.8522.90
https://coinmarketcap.com/currencies/augur
1
82
TerraUSDUST0.9959326383$162,734,796$18,227,49311.20%0.35%-0.28%0.000.00
https://coinmarketcap.com/currencies/terrausd
0
83
Kyber Network
KNC0.7722388415$155,108,046$27,854,30117.96%-0.47%-18.00%5.196.72
https://coinmarketcap.com/currencies/kyber-network
1
84
Reserve Rights
RSR0.01650849069$154,354,371$85,904,35755.65%-3.90%-22.23%0.000.00
https://coinmarketcap.com/currencies/reserve-rights
0
85
HedgeTradeHEDG0.4335869057$147,086,323$251,4960.17%-2.24%-28.38%0.000.00
https://coinmarketcap.com/currencies/hedgetrade
0
86
LiskLSK1.151978034$146,007,863$5,477,2953.75%0.13%-12.07%34.9230.31
https://coinmarketcap.com/currencies/lisk
1
87
Bitcoin GoldBTG8.119240946$142,199,766$11,021,1527.75%-0.12%-16.51%456.2556.19
https://coinmarketcap.com/currencies/bitcoin-gold
1
88
THORChainRUNE0.8862715468$140,413,852$17,750,03712.64%-4.18%-15.80%0.000.00
https://coinmarketcap.com/currencies/thorchain
0
89
MaidSafeCoinMAID0.3084277267$139,579,712$632,4960.45%-8.59%2.96%1.173.79
https://coinmarketcap.com/currencies/maidsafecoin
1
90
SiacoinSC0.003081729545$139,328,762$5,512,4453.96%-0.18%-11.40%0.0929.20
https://coinmarketcap.com/currencies/siacoin
1
91
NanoNANO1.019405737$135,834,079$6,850,5215.04%-0.97%-13.46%33.6933.05
https://coinmarketcap.com/currencies/nano
1
92
QuantQNT11.21969401$135,452,426$7,291,5085.38%-4.66%-15.96%4.900.44
https://coinmarketcap.com/currencies/quant
0
93
Ocean Protocol
OCEAN0.3069160586$128,606,065$32,419,34725.21%-12.26%-35.20%0.000.00
https://coinmarketcap.com/currencies/ocean-protocol
0
94
CyberVeinCVT0.1109588439$117,661,257$6,081,8235.17%-0.92%10.61%0.000.00
https://coinmarketcap.com/currencies/cybervein
0
95
ZB TokenZB0.2521669928$116,826,146$11,586,3629.92%-1.36%-7.96%0.000.00
https://coinmarketcap.com/currencies/zb-token
0
96
KinKIN0.0000745370668$113,155,776$1,219,1531.08%13.19%107.38%0.0017.44
https://coinmarketcap.com/currencies/kin
1
97
DecentralandMANA0.0748948107$111,127,269$25,430,42622.88%-2.61%-14.54%0.273.61
https://coinmarketcap.com/currencies/decentraland
1
98
BancorBNT1.14733016$109,697,180$41,238,93037.59%-7.75%-27.97%10.038.74
https://coinmarketcap.com/currencies/bancor
1
99
Enjin CoinENJ0.1308692031$107,722,421$13,988,91112.99%-0.56%-18.23%0.463.51
https://coinmarketcap.com/currencies/enjin-coin
1
100
AragonANT2.701913323$107,021,497$13,409,02212.53%-0.48%-14.07%7.512.78
https://coinmarketcap.com/currencies/aragon
1