Cryptocurrency Screener
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
Copy this sheet if you want to edit/customize it. You can also query this sheet directly for prices, etc using ImportRange. Credits to @jbuty for the Cryptofinance add-on. - pftq
2
NameSymbolPriceMarketCap24hr Volume
Volume/MktCap
24hr Change7d ChangeLink
3
BitcoinBTC3943.381456$69,193,378,722$10,186,422,72414.72%5.15%8.56%
https://coinmarketcap.com/currencies/bitcoin
4
EthereumETH148.8947063$15,622,000,543$5,459,654,30234.95%7.78%23.24%
https://coinmarketcap.com/currencies/ethereum
5
XRPXRP0.3445279288$14,197,338,950$1,073,078,4307.56%11.11%14.23%
https://coinmarketcap.com/currencies/ripple
6
EOSEOS3.622445308$3,282,823,374$2,342,558,15371.36%22.86%30.16%
https://coinmarketcap.com/currencies/eos
7
LitecoinLTC48.24250019$2,920,403,156$1,482,700,98450.77%8.49%10.94%
https://coinmarketcap.com/currencies/litecoin
8
Bitcoin CashBCH149.1190335$2,628,989,064$713,244,01227.13%14.04%22.62%
https://coinmarketcap.com/currencies/bitcoin-cash
9
TetherUSDT1.006709089$2,035,021,165$9,637,589,475473.59%0.39%0.43%
https://coinmarketcap.com/currencies/tether
10
TRONTRX0.0257808377$1,719,119,683$214,561,49212.48%7.02%5.25%
https://coinmarketcap.com/currencies/tron
11
StellarXLM0.0878697991$1,684,947,427$134,926,9538.01%9.19%13.70%
https://coinmarketcap.com/currencies/stellar
12
Binance CoinBNB9.724703738$1,372,889,818$77,986,1825.68%3.52%3.30%
https://coinmarketcap.com/currencies/binance-coin
13
CardanoADA0.047755088$1,238,149,536$44,000,7773.55%11.25%16.37%
https://coinmarketcap.com/currencies/cardano
14
Bitcoin SVBSV69.40100582$1,223,473,693$177,889,91814.54%7.94%6.58%
https://coinmarketcap.com/currencies/bitcoin-sv
15
MoneroXMR52.50873259$882,312,573$58,813,0616.67%6.73%9.22%
https://coinmarketcap.com/currencies/monero
16
IOTAMIOTA0.3080804183$856,318,852$22,154,2852.59%8.79%14.84%
https://coinmarketcap.com/currencies/iota
17
DashDASH87.97032711$759,992,502$311,201,78040.95%8.69%6.51%
https://coinmarketcap.com/currencies/dash
18
NEONEO9.133260421$593,661,927$257,523,02443.38%7.92%11.51%
https://coinmarketcap.com/currencies/neo
19
MakerMKR581.3960218$581,396,022$1,602,2070.28%4.43%19.11%
https://coinmarketcap.com/currencies/maker
20
Ethereum Classic
ETC4.762738063$516,225,106$342,021,56766.25%12.62%16.61%
https://coinmarketcap.com/currencies/ethereum-classic
21
NEMXEM0.0437285214$393,556,693$18,534,4524.71%4.45%12.49%
https://coinmarketcap.com/currencies/nem
22
ZcashZEC55.78703473$330,645,222$240,976,23572.88%6.27%7.16%
https://coinmarketcap.com/currencies/zcash
23
WavesWAVES2.805202541$280,520,254$20,223,5537.21%5.60%0.64%
https://coinmarketcap.com/currencies/waves
24
TezosXTZ0.4484992521$272,458,380$2,731,4901.00%2.43%17.34%
https://coinmarketcap.com/currencies/tezos
25
VeChainVET0.0044913833$249,068,473$7,906,1623.17%6.55%15.44%
https://coinmarketcap.com/currencies/vechain
26
USD CoinUSDC1.010712936$247,034,650$47,604,02219.27%-0.09%-0.40%
https://coinmarketcap.com/currencies/usd-coin
27
DogecoinDOGE0.0020699035$244,913,302$28,373,41011.59%2.44%9.38%
https://coinmarketcap.com/currencies/dogecoin
28
OntologyONT0.7086325056$229,800,003$52,381,51422.79%10.56%23.80%
https://coinmarketcap.com/currencies/ontology
29
Bitcoin GoldBTG12.1722407$211,966,469$14,358,2686.77%2.38%16.25%
https://coinmarketcap.com/currencies/bitcoin-gold
30
TrueUSDTUSD1.014442481$208,420,301$133,010,85363.82%0.04%-0.05%
https://coinmarketcap.com/currencies/trueusd
31
HoloHOT0.0015207144$202,581,326$24,000,53811.85%4.48%26.55%
https://coinmarketcap.com/currencies/holo
32
QtumQTUM2.178365766$194,456,011$351,670,065180.85%9.19%14.13%
https://coinmarketcap.com/currencies/qtum
33
OmiseGOOMG1.32652476$186,038,993$46,813,51225.16%7.42%16.19%
https://coinmarketcap.com/currencies/omisego
34
Basic Attention Token
BAT0.1419831098$174,809,475$8,327,1454.76%-1.37%19.06%
https://coinmarketcap.com/currencies/basic-attention-token
35
ChainlinkLINK0.47774737$167,211,579$6,513,2253.90%1.90%11.67%
https://coinmarketcap.com/currencies/chainlink
36
DecredDCR17.49621141$163,436,469$3,287,2342.01%1.88%4.86%
https://coinmarketcap.com/currencies/decred
37
ZilliqaZIL0.0192911666$159,715,184$26,004,15516.28%7.50%13.70%
https://coinmarketcap.com/currencies/zilliqa
38
AugurREP14.21567607$156,372,437$4,576,7242.93%2.64%4.72%
https://coinmarketcap.com/currencies/augur
39
LiskLSK1.28685632$147,648,747$3,856,8752.61%5.02%10.60%
https://coinmarketcap.com/currencies/lisk
40
0xZRX0.2520858628$147,291,172$16,486,72811.19%3.22%5.79%
https://coinmarketcap.com/currencies/0x
41
Pundi XNPXS0.000715651$121,732,138$6,891,9395.66%4.23%7.68%
https://coinmarketcap.com/currencies/pundi-x
42
BytecoinBCN0.0006783099$124,854,354$166,3110.13%5.14%10.27%
https://coinmarketcap.com/currencies/bytecoin-bcn
43
BitSharesBTS0.0458127435$123,359,058$11,834,1829.59%8.05%15.75%
https://coinmarketcap.com/currencies/bitshares
44
Bitcoin Diamond
BCD0.8012690744$123,200,629$2,190,3811.78%6.73%10.74%
https://coinmarketcap.com/currencies/bitcoin-diamond
45
NanoNANO0.9096604075$121,210,693$1,872,6601.54%3.19%11.74%
https://coinmarketcap.com/currencies/nano
46
Paxos Standard Token
PAX1.014234239$115,938,655$85,252,62373.53%0.13%0.12%
https://coinmarketcap.com/currencies/paxos-standard-token
47
ICONICX0.2443809898$115,691,595$10,231,7978.84%5.02%7.34%
https://coinmarketcap.com/currencies/icon
48
DigiByteDGB0.0099586863$114,066,555$1,039,9090.91%3.80%13.96%
https://coinmarketcap.com/currencies/digibyte
49
AeternityAE0.4488783346$104,597,841$35,303,66733.75%8.23%16.08%
https://coinmarketcap.com/currencies/aeternity
50
SteemSTEEM0.3291881249$103,515,524$1,894,1281.83%1.67%14.22%
https://coinmarketcap.com/currencies/steem
51
KomodoKMD0.9086480869$101,655,041$9,662,5019.51%0.98%24.46%
https://coinmarketcap.com/currencies/komodo
52
IOSTIOST0.0081155395$97,499,812$23,739,71824.35%14.50%19.62%
https://coinmarketcap.com/currencies/iostoken
53
VergeXVG0.0064240833$97,466,745$1,074,1201.10%4.27%7.85%
https://coinmarketcap.com/currencies/verge
54
SiacoinSC0.0024388182$96,291,803$1,840,8131.91%2.18%7.40%
https://coinmarketcap.com/currencies/siacoin
55
BytomBTM0.08871718$88,938,909$4,141,6204.66%8.32%12.93%
https://coinmarketcap.com/currencies/bytom
56
StratisSTRAT0.8951710696$88,817,222$3,091,2363.48%3.41%11.25%
https://coinmarketcap.com/currencies/stratis
57
DaiDAI1.016481828$80,916,754$18,087,65922.35%1.22%1.15%
https://coinmarketcap.com/currencies/dai
58
Gemini DollarGUSD1.007301997$76,274,161$48,854,90364.05%-1.39%-0.33%
https://coinmarketcap.com/currencies/gemini-dollar
59
StatusSNT0.0211105559$73,263,842$16,544,27722.58%4.34%12.11%
https://coinmarketcap.com/currencies/status
60
PopulousPPT1.359496458$72,396,240$2,077,0192.87%0.67%10.89%
https://coinmarketcap.com/currencies/populous
61
RevainR0.1464762835$70,960,436$845,0261.19%2.75%0.65%
https://coinmarketcap.com/currencies/revain
62
ArkARK0.6442185093$69,866,728$19,923,08028.52%-4.68%32.49%
https://coinmarketcap.com/currencies/ark
63
THETATHETA0.0889508013$68,536,832$5,157,5337.53%-0.20%7.56%
https://coinmarketcap.com/currencies/theta
64
REPOREPO0.6240343715$68,617,950$60,6140.09%7.21%18.73%
https://coinmarketcap.com/currencies/repo
65
MixinXIN148.9462986$67,074,987$293,8950.44%17.46%33.37%
https://coinmarketcap.com/currencies/mixin
66
GolemGNT0.0673662993$64,915,648$3,231,9804.98%0.40%14.46%
https://coinmarketcap.com/currencies/golem-network-tokens
67
ElectroneumETN0.0071050669$63,649,744$89,1570.14%4.38%1.32%
https://coinmarketcap.com/currencies/electroneum
68
CryptonexCNX1.135441846$63,228,588$5,808,0509.19%5.67%9.31%
https://coinmarketcap.com/currencies/cryptonex
69
Huobi TokenHT1.215783475$60,789,417$17,912,54329.47%9.18%4.64%
https://coinmarketcap.com/currencies/huobi-token
70
ArdorARDR0.0578191533$57,761,305$1,081,6701.87%2.33%10.09%
https://coinmarketcap.com/currencies/ardor
71
MaidSafeCoinMAID0.1247775183$56,468,367$202,5780.36%4.09%3.14%
https://coinmarketcap.com/currencies/maidsafecoin
72
FactomFCT6.252751484$54,680,950$109,5600.20%2.69%2.74%
https://coinmarketcap.com/currencies/factom
73
HyperCashHC1.198942779$52,189,716$1,655,7183.17%2.75%3.47%
https://coinmarketcap.com/currencies/hypercash
74
Insight ChainINB0.2879778932$47,963,493$1,045,1892.18%0.59%-0.94%
https://coinmarketcap.com/currencies/insight-chain
75
ODEMODE0.2148494109$47,862,247$793,8871.66%-0.31%-2.18%
https://coinmarketcap.com/currencies/odem
76
WaltonchainWTC1.123008569$46,043,306$3,716,6688.07%2.98%11.67%
https://coinmarketcap.com/currencies/waltonchain
77
VeritaseumVERI21.01284925$45,170,197$1,628,9273.61%-5.03%14.41%
https://coinmarketcap.com/currencies/veritaseum
78
PIVXPIVX0.7952286816$45,154,012$1,395,8023.09%4.05%11.66%
https://coinmarketcap.com/currencies/pivx
79
LoopringLRC0.0571488684$45,089,571$1,847,2724.10%-1.87%6.78%
https://coinmarketcap.com/currencies/loopring
80
Crypto.comMCO2.792292914$44,101,003$14,596,18533.10%3.73%32.63%
https://coinmarketcap.com/currencies/crypto-com
81
LinkeyLKY0.8742936691$43,714,683$773,5421.77%3.90%10.13%
https://coinmarketcap.com/currencies/linkey
82
Project PaiPAI0.0305187409$43,069,971$2,168,6335.04%3.89%5.07%
https://coinmarketcap.com/currencies/project-pai
83
Crypto.com Chain
CRO0.0134071297$42,333,471$742,8101.75%4.85%6.86%
https://coinmarketcap.com/currencies/crypto-com-chain
84
QuantQNT4.335440939$42,388,629$4,263,42810.06%0.70%-4.48%
https://coinmarketcap.com/currencies/quant
85
WAXWAX0.0446096499$41,827,661$8,200,95019.61%-15.52%25.52%
https://coinmarketcap.com/currencies/wax
86
AuroraAOA0.006169083$40,360,177$1,651,7004.09%5.68%-18.11%
https://coinmarketcap.com/currencies/aurora
87
DecentralandMANA0.0386312806$40,568,311$2,825,9406.97%1.52%13.18%
https://coinmarketcap.com/currencies/decentraland
88
NexoNEXO0.0693653375$38,844,590$4,776,04412.30%6.07%12.23%
https://coinmarketcap.com/currencies/nexo
89
GXChainGXC0.6465577574$38,793,465$7,057,22618.19%5.41%13.10%
https://coinmarketcap.com/currencies/gxchain
90
MOACMOAC0.6179355623$38,598,315$63,4420.16%-0.83%15.91%
https://coinmarketcap.com/currencies/moac
91
ZcoinXZC5.629753104$38,434,118$731,2541.90%7.15%13.50%
https://coinmarketcap.com/currencies/zcoin
92
Power LedgerPOWR0.0961542416$38,110,638$4,880,68112.81%1.08%17.56%
https://coinmarketcap.com/currencies/power-ledger
93
Theta TokenTHETA0.0453729538$32,056,114$2,284,5557.13%-18.99%-29.60%
https://coinmarketcap.com/currencies/theta-token
94
MonaCoinMONA0.5658781294$37,194,985$1,106,8172.98%7.39%18.48%
https://coinmarketcap.com/currencies/monacoin
95
aelfELF0.1308115715$36,627,240$6,125,62216.72%7.37%21.79%
https://coinmarketcap.com/currencies/aelf
96
BancorBNT0.5882677191$36,546,142$2,619,2447.17%5.49%14.30%
https://coinmarketcap.com/currencies/bancor
97
ReddCoinRDD0.0012612384$36,334,655$187,9040.52%7.28%3.88%
https://coinmarketcap.com/currencies/reddcoin
98
AionAION0.1250892288$35,401,398$2,297,7186.49%3.26%6.10%
https://coinmarketcap.com/currencies/aion
99
STASIS EURSEURS1.141714044$35,369,396$985,3342.79%0.41%2.02%
https://coinmarketcap.com/currencies/stasis-eurs
100
TomoChainTOMO0.586087525$34,575,061$1,575,7334.56%6.45%37.45%
https://coinmarketcap.com/currencies/tomochain
Loading...
Main menu