Cryptocurrency Screener by pftq
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Copy this sheet if you want to edit/customize it. You can also query this sheet directly for prices, etc using ImportRange. Credits to cryptofinance.ai for the data feed/plugin. - pftq
2
NameSymbolPriceMarketCap24hr Volume
Volume/MktCap
24hr Change7d ChangeATHUpsideLink
LiquidExchange?
3
BitcoinBTC13225.46597$194,283,013,391$22,644,035,86411.66%0.14%-3.93%19,870.621.50
https://coinmarketcap.com/currencies/bitcoin
1
4
EthereumETH379.0928909$38,333,231,004$11,386,948,60729.71%-0.56%-7.17%1,448.183.82
https://coinmarketcap.com/currencies/ethereum
1
5
TetherUSDT1.001260843$15,223,917,489$35,154,961,948230.92%-0.08%-0.13%1.321.32
https://coinmarketcap.com/currencies/tether
1
6
XRPXRP0.2361048226$10,501,556,383$843,332,3438.03%0.17%-4.54%3.4014.40
https://coinmarketcap.com/currencies/xrp
1
7
Bitcoin CashBCH215.949717$4,000,548,139$896,322,14922.40%0.51%-7.22%3,785.8217.53
https://coinmarketcap.com/currencies/bitcoin-cash
1
8
PolkadotDOT3.995258922$3,565,042,876$535,604,29115.02%2.49%-18.80%0.000.00
https://coinmarketcap.com/currencies/polkadot-new
0
9
Binance CoinBNB23.95071996$3,458,641,079$303,217,0218.77%-0.94%-12.92%29.981.25
https://coinmarketcap.com/currencies/binance-coin
1
10
Crypto.com Coin
CRO0.1522848018$3,078,517,236$56,024,7571.82%-0.16%-9.97%0.000.00
https://coinmarketcap.com/currencies/crypto-com-coin
0
11
LitecoinLTC44.80940289$2,935,874,313$1,035,919,23135.28%2.02%-7.20%360.668.05
https://coinmarketcap.com/currencies/litecoin
1
12
ChainlinkLINK10.92421184$2,909,334,444$1,057,273,55936.34%-6.48%-24.69%1.450.13
https://coinmarketcap.com/currencies/chainlink
1
13
Bitcoin SVBSV153.9459587$2,851,688,525$561,012,58419.67%5.12%-6.18%246.531.60
https://coinmarketcap.com/currencies/bitcoin-sv
1
14
CardanoADA0.09287746138$2,529,741,227$241,202,2589.53%-0.92%-10.87%1.1812.70
https://coinmarketcap.com/currencies/cardano
1
15
USD CoinUSDC0.9996109749$2,410,707,658$348,861,94414.47%-0.12%0.07%1.171.17
https://coinmarketcap.com/currencies/usd-coin
1
16
EOSEOS2.558493371$2,395,519,329$1,263,519,50852.75%0.23%-4.87%22.718.88
https://coinmarketcap.com/currencies/eos
1
17
TRONTRX0.02557759463$1,832,881,667$1,916,469,954104.56%2.69%-6.34%0.239.06
https://coinmarketcap.com/currencies/tron
1
18
MoneroXMR90.68943405$1,605,793,376$792,130,96749.33%2.66%-1.12%542.335.98
https://coinmarketcap.com/currencies/monero
1
19
TezosXTZ1.84649638$1,535,702,814$137,895,9878.98%-2.00%-17.91%10.745.82
https://coinmarketcap.com/currencies/tezos
1
20
NeoNEO21.23737056$1,498,059,293$816,698,76954.52%10.78%-0.68%198.389.34
https://coinmarketcap.com/currencies/neo
1
21
StellarXLM0.0716999733$1,486,670,894$98,351,8936.62%1.24%-11.35%0.8812.21
https://coinmarketcap.com/currencies/stellar
1
22
UNUS SED LEO
LEO1.24369435$1,243,071,126$16,348,2341.32%0.28%7.74%0.000.00
https://coinmarketcap.com/currencies/unus-sed-leo
0
23
Huobi TokenHT4.615910735$969,316,325$103,882,64310.72%1.63%-3.58%6.071.32
https://coinmarketcap.com/currencies/huobi-token
1
24
NEMXEM0.1074698155$967,228,339$25,158,5122.60%1.16%-6.29%1.8717.40
https://coinmarketcap.com/currencies/nem
1
25
DaiDAI1.017249843$869,796,238$64,314,4247.39%0.33%0.17%1.091.07
https://coinmarketcap.com/currencies/multi-collateral-dai
1
26
CosmosATOM4.204938407$855,417,999$124,930,14214.60%0.11%-15.66%14.833.53
https://coinmarketcap.com/currencies/cosmos
1
27
Wrapped Bitcoin
WBTC10526.82307$819,621,452$40,469,7844.94%0.12%-4.20%0.000.00
https://coinmarketcap.com/currencies/wrapped-bitcoin
0
28
VeChainVET0.0122260274$786,324,007$131,440,60216.72%-3.01%-1.50%0.021.60
https://coinmarketcap.com/currencies/vechain
1
29
yearn.financeYFI24757.74019$741,929,363$336,351,58745.33%4.19%-30.09%0.000.00
https://coinmarketcap.com/currencies/yearn-finance
0
30
IOTAMIOTA0.2499983489$694,877,982$6,809,9860.98%5.78%-9.79%5.2521.00
https://coinmarketcap.com/currencies/iota
1
31
DashDASH67.72777138$658,349,353$435,823,12566.20%-0.52%-7.52%1,493.5922.05
https://coinmarketcap.com/currencies/dash
1
32
AaveLEND0.4917828228$639,317,641$124,518,97319.48%0.93%-16.32%0.000.00
https://coinmarketcap.com/currencies/aave
0
33
Ethereum Classic
ETC4.960604983$576,984,331$638,321,040110.63%1.29%-3.90%44.348.94
https://coinmarketcap.com/currencies/ethereum-classic
1
34
UMAUMA10.03606528$553,133,460$20,138,4413.64%-6.97%-34.57%0.000.00
https://coinmarketcap.com/currencies/uma
0
35
ZcashZEC53.30683605$538,326,080$351,419,79865.28%1.51%-8.35%876.3116.44
https://coinmarketcap.com/currencies/zcash
1
36
TrueUSDTUSD1.002928046$508,175,047$53,612,31610.55%-0.04%-0.04%1.621.62
https://coinmarketcap.com/currencies/trueusd
1
37
THETATHETA0.5765829337$501,916,995$36,592,1747.29%4.79%12.41%0.300.52
https://coinmarketcap.com/currencies/theta
1
38
MakerMKR462.1933982$464,770,933$22,939,3124.94%1.57%-0.68%1,798.703.89
https://coinmarketcap.com/currencies/maker
1
39
UniswapUNI4.730669459$458,242,376$780,897,851170.41%21.33%#VALUE!0.000.00
https://coinmarketcap.com/currencies/uniswap
0
40
OntologyONT0.6258056354$437,581,997$119,373,71827.28%-1.71%-26.92%10.9217.45
https://coinmarketcap.com/currencies/ontology
1
41
OMG NetworkOMG3.080859546$432,076,374$292,456,32767.69%16.11%-11.21%0.000.00
https://coinmarketcap.com/currencies/omg
1
42
Binance USDBUSD1.000957368$426,566,029$173,228,28840.61%-0.07%-0.08%0.000.00
https://coinmarketcap.com/currencies/binance-usd
0
43
Synthetix Network Token
SNX4.126594795$410,066,201$46,169,48311.26%2.32%-9.11%0.770.19
https://coinmarketcap.com/currencies/synthetix-network-token
0
44
DigiByteDGB0.02833305702$384,682,951$12,484,4723.25%0.94%15.73%0.144.94
https://coinmarketcap.com/currencies/digibyte
1
45
OKBOKB6.175356928$370,521,416$98,044,62426.46%3.66%-2.32%0.000.00
https://coinmarketcap.com/currencies/okb
0
46
CompoundCOMP139.5420699$357,406,173$98,606,82027.59%1.62%-8.22%0.000.00
https://coinmarketcap.com/currencies/compound
0
47
HedgeTradeHEDG1.052130007$355,620,766$1,244,8910.35%11.84%-3.33%0.000.00
https://coinmarketcap.com/currencies/hedgetrade
0
48
FTX TokenFTT3.592405174$338,932,498$4,323,1101.28%-0.68%-5.68%0.000.00
https://coinmarketcap.com/currencies/ftx-token
0
49
Basic Attention Token
BAT0.2276851235$335,212,382$130,231,16838.85%2.26%-10.11%0.964.21
https://coinmarketcap.com/currencies/basic-attention-token
1
50
DogecoinDOGE0.002636716688$333,238,670$30,816,5719.25%-0.47%-6.98%0.026.67
https://coinmarketcap.com/currencies/dogecoin
1
51
CeloCELO2.622139871$326,319,321$8,948,2682.74%-3.08%4.73%0.000.00
https://coinmarketcap.com/currencies/celo
0
52
AlgorandALGO0.2979651813$315,399,094$62,973,19619.97%2.56%-15.57%0.000.00
https://coinmarketcap.com/currencies/algorand
0
53
BitTorrentBTT0.0003006539778$297,604,146$112,814,22837.91%0.97%-9.10%0.004.11
https://coinmarketcap.com/currencies/bittorrent
1
54
KusamaKSM34.36228037$291,051,884$43,709,67615.02%4.69%-15.58%0.000.00
https://coinmarketcap.com/currencies/kusama
0
55
0xZRX0.36842305$272,727,077$36,067,08913.22%1.06%-16.03%2.506.79
https://coinmarketcap.com/currencies/0x
1
56
Energy Web Token
EWT8.968045594$269,598,624$1,072,7780.40%0.87%-7.26%0.000.00
https://coinmarketcap.com/currencies/energy-web-token
0
57
LoopringLRC0.2331448292$266,423,534$77,701,15429.16%-3.35%-1.32%2.4010.29
https://coinmarketcap.com/currencies/loopring
1
58
WavesWAVES2.412207429$248,654,230$54,351,10021.86%10.28%-3.81%16.086.67
https://coinmarketcap.com/currencies/waves
1
59
Paxos Standard
PAX0.9997783714$244,897,666$345,730,258141.17%-0.24%-0.17%0.000.00
https://coinmarketcap.com/currencies/paxos-standard
1
60
HyperionHYN0.7554185345$239,290,845$4,213,3541.76%-0.70%-2.48%0.080.11
https://coinmarketcap.com/currencies/hyperion
0
61
ICONICX0.4114894444$233,100,964$13,113,3995.63%-1.75%-14.76%12.0429.26
https://coinmarketcap.com/currencies/icon
1
62
QtumQTUM2.326449057$226,247,198$274,612,389121.38%3.26%-7.68%100.2243.08
https://coinmarketcap.com/currencies/qtum
1
63
NXMNXM39.06100792$217,499,588$18,137,9488.34%-0.33%-20.26%0.000.00
https://coinmarketcap.com/currencies/nxm
0
64
CelsiusCEL0.7675490979$183,339,479$3,051,8551.66%3.03%38.18%0.000.00
https://coinmarketcap.com/currencies/celsius
0
65
Kyber Network
KNC0.9223142262$182,661,015$35,733,44919.56%2.76%-20.22%5.195.63
https://coinmarketcap.com/currencies/kyber-network
1
66
ABBC CoinABBC0.2910142368$170,892,506$64,899,88937.98%5.89%36.84%1.495.12
https://coinmarketcap.com/currencies/abbc-coin
0
67
Hedera Hashgraph
HBAR0.03096551963$170,166,372$8,096,2574.76%-0.43%-14.24%0.000.00
https://coinmarketcap.com/currencies/hedera-hashgraph
0
68
RenREN0.1897959363$168,032,075$38,825,59423.11%-3.55%-28.60%0.140.72
https://coinmarketcap.com/currencies/ren
1
69
SushiSwapSUSHI1.366314914$160,602,354$96,279,04059.95%-1.81%-17.77%0.000.00
https://coinmarketcap.com/currencies/sushiswap
0
70
ZB TokenZB0.3337711136$154,632,422$11,854,4797.67%0.58%12.46%0.000.00
https://coinmarketcap.com/currencies/zb-token
0
71
LiskLSK1.226425757$154,398,833$3,137,2822.03%2.91%-10.67%34.9228.47
https://coinmarketcap.com/currencies/lisk
1
72
AugurREP13.76026471$151,362,912$10,303,4636.81%2.57%-11.91%341.8524.84
https://coinmarketcap.com/currencies/augur
1
73
HUSDHUSD0.9995049256$149,002,770$35,050,46523.52%-0.19%-0.23%0.000.00
https://coinmarketcap.com/currencies/husd
0
74
ZilliqaZIL0.01401770591$146,529,446$17,887,72412.21%0.85%-14.86%0.2316.41
https://coinmarketcap.com/currencies/zilliqa
1
75
DecredDCR11.61749451$139,861,020$3,791,0422.71%2.41%-15.20%129.3711.14
https://coinmarketcap.com/currencies/decred
1
76
Bitcoin GoldBTG7.696664297$134,798,790$3,803,0612.82%-1.85%-7.41%456.2559.28
https://coinmarketcap.com/currencies/bitcoin-gold
1
77
Ocean Protocol
OCEAN0.3689455879$132,502,112$13,581,18510.25%5.51%11.99%0.000.00
https://coinmarketcap.com/currencies/ocean-protocol
0
78
Enjin CoinENJ0.1594294832$130,923,759$6,914,6615.28%8.82%0.59%0.462.89
https://coinmarketcap.com/currencies/enjin-coin
1
79
Band ProtocolBAND6.029951943$123,578,031$63,566,71351.44%2.31%-16.82%0.000.00
https://coinmarketcap.com/currencies/band-protocol
0
80
RevainREV0.01055561253$121,224,990$664,5470.55%0.13%-2.94%3.28310.74
https://coinmarketcap.com/currencies/revain
0
81
DFI.MoneyYFII3089.296956$119,234,505$245,765,872206.12%0.00%-36.26%0.000.00
https://coinmarketcap.com/currencies/yearn-finance-ii
0
82
SiacoinSC0.00260374545$116,500,823$2,032,0481.74%0.10%-22.24%0.0934.57
https://coinmarketcap.com/currencies/siacoin
1
83
TerraLUNA0.3008531202$116,106,618$1,555,2241.34%1.56%-12.28%0.000.00
https://coinmarketcap.com/currencies/terra-luna
0
84
ElrondEGLD8.469290753$116,119,100$5,112,8944.40%-2.46%-32.90%0.000.00
https://coinmarketcap.com/currencies/elrond-egld
0
85
DecentralandMANA0.07717939916$112,878,675$13,809,14912.23%13.68%-2.48%0.273.50
https://coinmarketcap.com/currencies/decentraland
1
86
SolanaSOL2.967710264$112,510,066$17,188,63415.28%4.04%13.69%0.000.00
https://coinmarketcap.com/currencies/solana
0
87
DxChain Token
DX0.002232216392$111,610,820$753,3590.67%0.58%10.59%0.000.00
https://coinmarketcap.com/currencies/dxchain-token
0
88
Reserve Rights
RSR0.01191483596$111,403,704$29,648,16926.61%-8.11%-17.64%0.000.00
https://coinmarketcap.com/currencies/reserve-rights
0
89
CyberVeinCVT0.0994372472$105,443,704$3,115,2322.95%0.22%-11.30%0.000.00
https://coinmarketcap.com/currencies/cybervein
0
90
AragonANT3.179943301$105,390,187$27,103,94825.72%-1.08%-27.87%7.512.36
https://coinmarketcap.com/currencies/aragon
1
91
BlockstackSTX0.1692467173$104,652,134$1,208,6961.15%1.59%-7.85%0.000.00
https://coinmarketcap.com/currencies/blockstack
0
92
AmpleforthAMPL0.7130710231$104,554,870$6,807,2036.51%6.68%-4.75%0.000.00
https://coinmarketcap.com/currencies/ampleforth
0
93
OrchidOXT0.2843998832$104,540,947$14,088,05613.48%-3.01%-11.07%0.000.00
https://coinmarketcap.com/currencies/orchid
0
94
ArweaveAR3.107447728$103,772,288$1,788,1391.72%6.73%-17.09%0.000.00
https://coinmarketcap.com/currencies/arweave
0
95
QuantQNT8.490630149$102,505,153$1,998,8921.95%-0.02%-7.51%4.900.58
https://coinmarketcap.com/currencies/quant
0
96
BalancerBAL14.51753438$100,807,305$61,936,21161.44%-6.98%-29.60%0.000.00
https://coinmarketcap.com/currencies/balancer
0
97
AvalancheAVAX4.096081893$100,354,006$175,995,401175.37%-28.71%#VALUE!0.000.00
https://coinmarketcap.com/currencies/avalanche
0
98
NanoNANO0.7501721195$99,959,158$4,444,8534.45%1.33%-12.78%33.6944.91
https://coinmarketcap.com/currencies/nano
1
99
Bitcoin Diamond
BCD0.5348550961$99,746,677$988,1340.99%0.46%-10.37%147.18275.18
https://coinmarketcap.com/currencies/bitcoin-diamond
1
100
RavencoinRVN0.01380250708$98,009,049$5,810,8665.93%-3.06%-17.53%0.075.34
https://coinmarketcap.com/currencies/ravencoin
1
Loading...