pftq's Cryptocurrency Screener
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Copy this sheet if you want to edit/customize it. You can also query this sheet directly for prices, etc using ImportRange. Credits to cryptofinance.ai for the data feed/plugin. - pftq
2
NameSymbolPriceMarketCap24hr Volume
Volume/MktCap
24hr Change7d ChangeATHUpsideLink
LiquidExchange?
3
BitcoinBTC11155.68799$198,336,552,911$19,350,957,2489.76%4.26%20.51%19,870.621.78
https://coinmarketcap.com/currencies/bitcoin
1
4
EthereumETH311.6654914$33,233,161,734$7,964,265,03223.96%2.41%14.86%1,448.184.65
https://coinmarketcap.com/currencies/ethereum
1
5
XRPXRP0.4669315771$19,875,687,883$1,461,308,9917.35%1.75%4.75%3.407.28
https://coinmarketcap.com/currencies/ripple
1
6
Bitcoin CashBCH479.8429003$8,568,278,762$1,771,411,19620.67%2.06%12.57%3,785.827.89
https://coinmarketcap.com/currencies/bitcoin-cash
1
7
LitecoinLTC136.0959428$8,489,518,726$3,986,461,31546.96%0.66%2.37%360.662.65
https://coinmarketcap.com/currencies/litecoin
1
8
EOSEOS7.257603503$6,680,833,690$2,176,163,43432.57%1.61%2.87%22.713.13
https://coinmarketcap.com/currencies/eos
1
9
Binance CoinBNB36.96439928$5,218,467,189$327,398,4146.27%0.97%7.42%29.980.81
https://coinmarketcap.com/currencies/binance-coin
1
10
Bitcoin SVBSV237.3182765$4,237,112,729$385,720,0039.10%1.71%6.49%246.531.04
https://coinmarketcap.com/currencies/bitcoin-sv
1
11
TetherUSDT0.9992859675$3,568,326,756$18,465,880,244517.49%0.27%-0.55%1.321.32
https://coinmarketcap.com/currencies/tether
1
12
TRONTRX0.03848871997$2,566,507,604$948,840,43636.97%3.10%14.57%0.236.02
https://coinmarketcap.com/currencies/tron
1
13
CardanoADA0.09774435579$2,534,224,807$133,240,6985.26%2.94%6.19%1.1812.07
https://coinmarketcap.com/currencies/cardano
1
14
StellarXLM0.1277873862$2,480,695,746$398,506,77016.06%1.38%-1.40%0.886.85
https://coinmarketcap.com/currencies/stellar
1
15
MoneroXMR115.7219545$1,974,379,085$131,451,4216.66%1.78%17.67%542.334.69
https://coinmarketcap.com/currencies/monero
1
16
UNUS SED LEO
LEO1.898843942$1,897,892,417$4,117,1300.22%2.23%-0.68%0.000.00
https://coinmarketcap.com/currencies/unus-sed-leo
1
17
DashDASH176.6182044$1,568,842,662$325,175,08520.73%1.88%10.80%1,493.598.46
https://coinmarketcap.com/currencies/dash
1
18
CosmosATOM6.660267225$1,270,035,962$58,513,9884.61%0.12%-2.84%14.832.23
https://coinmarketcap.com/currencies/cosmos
1
19
IOTAMIOTA0.4534934337$1,260,498,732$22,021,7941.75%1.93%3.80%5.2511.58
https://coinmarketcap.com/currencies/iota
1
20
NEONEO17.62561741$1,243,290,448$679,032,84354.62%4.46%26.72%198.3811.26
https://coinmarketcap.com/currencies/neo
1
21
Ethereum Classic
ETC9.167851813$1,021,902,276$740,730,50372.49%1.39%5.34%44.344.84
https://coinmarketcap.com/currencies/ethereum-classic
1
22
NEMXEM0.09229642862$830,667,857$26,456,0603.18%2.75%3.87%1.8720.26
https://coinmarketcap.com/currencies/nem
1
23
OntologyONT1.628997749$805,958,390$160,932,04719.97%6.94%8.40%10.926.70
https://coinmarketcap.com/currencies/ontology
1
24
TezosXTZ1.171522331$773,734,128$5,713,8340.74%0.20%-10.39%10.749.17
https://coinmarketcap.com/currencies/tezos
1
25
MakerMKR741.621094$741,621,094$382,1560.05%3.02%0.24%1,798.702.43
https://coinmarketcap.com/currencies/maker
1
26
ZcashZEC107.5119446$734,117,763$324,442,54344.19%0.62%4.06%876.318.15
https://coinmarketcap.com/currencies/zcash
1
27
ChainlinkLINK2.043205615$715,121,965$53,695,7027.51%12.33%5.21%1.450.71
https://coinmarketcap.com/currencies/chainlink
1
28
VeChainVET0.009853761597$546,437,736$137,911,37625.24%38.16%34.92%0.021.99
https://coinmarketcap.com/currencies/vechain
1
29
Bitcoin GoldBTG30.26993181$530,145,273$18,060,5213.41%0.27%9.55%456.2515.07
https://coinmarketcap.com/currencies/bitcoin-gold
1
30
Crypto.com Chain
CRO0.05881873302$426,368,670$5,092,3771.19%-1.47%-12.22%0.122.10
https://coinmarketcap.com/currencies/crypto-com-chain
0
31
QtumQTUM4.263034333$408,481,784$269,995,33866.10%11.89%18.62%100.2223.51
https://coinmarketcap.com/currencies/qtum
1
32
Basic Attention Token
BAT0.3201934414$407,015,910$37,079,2969.11%-1.18%-6.48%0.963.00
https://coinmarketcap.com/currencies/basic-attention-token
1
33
DogecoinDOGE0.003368822424$404,503,795$41,861,33610.35%2.86%6.09%0.025.22
https://coinmarketcap.com/currencies/dogecoin
1
34
USD CoinUSDC1.000916474$351,651,124$160,419,63245.62%-0.10%-0.06%1.171.17
https://coinmarketcap.com/currencies/usd-coin
1
35
OmiseGOOMG2.31357162$324,467,773$106,721,75232.89%-0.49%10.98%25.6211.07
https://coinmarketcap.com/currencies/omisego
1
36
DecredDCR31.13216596$310,844,999$18,835,9616.06%-7.28%6.32%129.374.16
https://coinmarketcap.com/currencies/decred
1
37
BitTorrentBTT0.001346113906$285,532,970$40,105,09814.05%1.31%0.25%0.000.92
https://coinmarketcap.com/currencies/bittorrent
1
38
Bitcoin Diamond
BCD1.331717943$248,355,938$7,710,8483.10%2.59%-1.17%147.18110.52
https://coinmarketcap.com/currencies/bitcoin-diamond
1
39
LiskLSK2.092226951$246,868,591$10,632,5014.31%-0.07%1.05%34.9216.69
https://coinmarketcap.com/currencies/lisk
1
40
RavencoinRVN0.06329101425$242,637,496$27,492,81711.33%-3.84%3.37%0.071.16
https://coinmarketcap.com/currencies/ravencoin
1
41
HoloHOT0.00181714$242,069,533$17,107,9037.07%-0.48%3.38%0.001.18
https://coinmarketcap.com/currencies/holo
1
42
WavesWAVES2.369403411$236,940,341$15,015,8676.34%1.00%-2.11%16.086.79
https://coinmarketcap.com/currencies/waves
1
43
TrueUSDTUSD1.000984837$217,077,821$134,514,92761.97%-0.02%-0.14%1.621.62
https://coinmarketcap.com/currencies/trueusd
1
44
Pundi XNPXS0.0008881356479$210,591,250$4,137,7111.96%-1.73%3.05%0.0111.26
https://coinmarketcap.com/currencies/pundi-x
1
45
0xZRX0.3431538506$205,118,473$13,206,2256.44%2.09%-1.93%2.507.29
https://coinmarketcap.com/currencies/0x
1
46
BytecoinBCN0.001077923896$198,410,033$51,7640.03%5.29%4.42%0.15139.16
https://coinmarketcap.com/currencies/bytecoin-bcn
1
47
AugurREP18.02678564$198,294,642$6,216,4093.13%0.00%-4.16%341.8518.96
https://coinmarketcap.com/currencies/augur
1
48
NanoNANO1.467548502$195,548,339$4,537,0662.32%-0.27%-5.40%33.6922.96
https://coinmarketcap.com/currencies/nano
1
49
BitSharesBTS0.070647835$192,827,614$16,197,8548.40%8.87%11.64%0.9213.02
https://coinmarketcap.com/currencies/bitshares
1
50
HyperCashHC4.415000567$192,184,007$16,884,7248.79%19.23%54.10%38.408.70
https://coinmarketcap.com/currencies/hypercash
1
51
BytomBTM0.1889638535$189,436,126$34,685,17918.31%1.19%-3.89%1.135.98
https://coinmarketcap.com/currencies/bytom
0
52
MonaCoinMONA2.862574238$188,156,074$22,560,25311.99%7.41%21.66%17.346.06
https://coinmarketcap.com/currencies/monacoin
0
53
DentDENT0.002590857307$187,437,746$1,855,7260.99%3.32%40.73%0.1038.60
https://coinmarketcap.com/currencies/dent
1
54
Huobi TokenHT3.728342484$186,417,870$44,239,21323.73%1.10%6.80%6.071.63
https://coinmarketcap.com/currencies/huobi-token
1
55
HedgeTradeHEDG0.6439060093$185,165,498$486,7960.26%4.75%74.23%0.000.00
https://coinmarketcap.com/currencies/hedgetrade
0
56
AuroraAOA0.02678766047$175,253,719$3,931,7172.24%-1.23%-6.49%0.062.24
https://coinmarketcap.com/currencies/aurora
0
57
ZilliqaZIL0.02058835438$178,858,448$18,028,67110.08%2.13%-17.14%0.2311.17
https://coinmarketcap.com/currencies/zilliqa
1
58
Insight ChainINB0.4967121487$173,800,917$2,6910.00%41.75%169.06%0.561.12
https://coinmarketcap.com/currencies/insight-chain
0
59
QubiticaQBIT60.7597196$170,652,273$67,3940.04%2.12%14.14%42.410.70
https://coinmarketcap.com/currencies/qubitica
0
60
DigiByteDGB0.01406038957$168,061,135$1,361,6340.81%2.25%12.08%0.149.96
https://coinmarketcap.com/currencies/digibyte
1
61
ICONICX0.3501274582$165,752,680$9,580,9005.78%3.04%-3.15%12.0434.39
https://coinmarketcap.com/currencies/icon
1
62
IOSTIOST0.01357252056$163,059,795$53,964,75033.10%11.27%7.31%0.139.58
https://coinmarketcap.com/currencies/iostoken
1
63
AeternityAE0.5827634864$157,995,143$62,242,18339.39%-3.95%10.13%5.699.76
https://coinmarketcap.com/currencies/aeternity
1
64
KomodoKMD1.371688637$157,215,071$3,784,0182.41%2.12%-13.38%11.548.41
https://coinmarketcap.com/currencies/komodo
1
65
Paxos Standard Token
PAX1.001072674$149,969,300$136,764,34991.19%-0.09%0.02%1.131.13
https://coinmarketcap.com/currencies/paxos-standard-token
1
66
ThoreCoinTHR1725.949285$149,615,677$146,0920.10%4.73%23.22%1,200.000.70
https://coinmarketcap.com/currencies/thorecoin
0
67
KuCoin Shares
KCS1.663711658$149,167,414$23,882,75316.01%0.79%2.34%20.1712.12
https://coinmarketcap.com/currencies/kucoin-shares
1
68
GXChainGXC2.405245972$144,314,758$51,889,42435.96%-10.24%3.86%10.614.41
https://coinmarketcap.com/currencies/gxchain
1
69
VergeXVG0.009064668158$143,088,640$3,223,4392.25%-0.94%-1.46%0.2628.89
https://coinmarketcap.com/currencies/verge
1
70
Metaverse ETP
ETP1.924184136$137,898,160$30,082,19121.81%4.55%-0.52%5.562.89
https://coinmarketcap.com/currencies/metaverse
1
71
EnergiNRG7.621336974$133,525,128$1,836,3081.38%34.48%80.37%2.460.32
https://coinmarketcap.com/currencies/energi
0
72
SteemSTEEM0.4180158142$133,031,250$1,215,2040.91%3.29%1.07%8.1919.59
https://coinmarketcap.com/currencies/steem
1
73
SiacoinSC0.003214977198$132,523,453$2,395,2071.81%0.95%1.02%0.0927.99
https://coinmarketcap.com/currencies/siacoin
1
74
EgretiaEGT0.03110174365$130,701,795$25,698,05119.66%11.40%87.10%0.010.35
https://coinmarketcap.com/currencies/egretia
0
75
ABBC CoinABBC0.2559731257$129,287,060$67,728,99252.39%16.67%41.86%1.495.82
https://coinmarketcap.com/currencies/abbc-coin
0
76
ArdorARDR0.1234189036$123,295,422$2,102,5151.71%6.50%16.68%2.0416.53
https://coinmarketcap.com/currencies/ardor
1
77
THETATHETA0.1334016116$116,126,462$3,972,5823.42%1.36%2.94%0.302.25
https://coinmarketcap.com/currencies/theta
1
78
MixinXIN245.2127035$110,607,311$579,5300.52%0.53%13.09%2,095.678.55
https://coinmarketcap.com/currencies/mixin
0
79
VestChainVEST0.01527513168$108,123,492$116,7560.11%2.88%14.97%0.021.44
https://coinmarketcap.com/currencies/vestchain
0
80
aelfELF0.21741901$107,846,352$12,160,10811.28%3.25%4.44%2.6011.96
https://coinmarketcap.com/currencies/aelf
1
81
StatusSNT0.03062206598$106,273,384$17,287,75216.27%3.42%7.52%0.6822.21
https://coinmarketcap.com/currencies/status
1
82
Enjin CoinENJ0.137199726$105,874,255$5,619,3805.31%-0.23%-5.45%0.463.35
https://coinmarketcap.com/currencies/enjin-coin
1
83
MaidSafeCoinMAID0.2242996237$101,507,336$720,0730.71%16.78%39.16%1.175.22
https://coinmarketcap.com/currencies/maidsafecoin
1
84
Nash Exchange
NEX2.791872599$101,056,513$2,153,1282.13%0.54%24.23%0.000.00
https://coinmarketcap.com/currencies/nash-exchange
0
85
ZcoinXZC12.77551314$99,434,289$2,981,1613.00%-1.70%7.17%139.7710.94
https://coinmarketcap.com/currencies/zcoin
1
86
SOLVESOLVE0.3050826258$99,188,952$2,611,7172.63%-1.08%-18.83%4.8916.03
https://coinmarketcap.com/currencies/solve
0
87
StratisSTRAT0.9959388883$98,976,956$2,499,1442.52%4.51%1.60%22.7722.86
https://coinmarketcap.com/currencies/stratis
1
88
Crypto.comMCO6.205990463$98,016,365$8,026,0228.19%0.86%0.19%22.023.55
https://coinmarketcap.com/currencies/crypto-com
1
89
GolemGNT0.09851776425$95,015,458$1,314,4611.38%1.38%0.56%1.3213.40
https://coinmarketcap.com/currencies/golem-network-tokens
1
90
WAXWAX0.09876501165$93,117,792$1,035,9651.11%2.17%2.11%2.7728.05
https://coinmarketcap.com/currencies/wax
1
91
DaiDAI0.9978633788$86,107,896$21,146,52624.56%1.43%-0.41%1.091.09
https://coinmarketcap.com/currencies/dai
1
92
NebulasNAS1.769511904$86,047,320$24,048,98427.95%1.93%15.11%13.387.56
https://coinmarketcap.com/currencies/nebulas-token
1
93
EDUCareEKT0.1182038839$82,923,917$3,963,7424.78%19.11%64.95%0.181.50
https://coinmarketcap.com/currencies/educare
0
94
LambdaLAMB0.1616258602$80,812,930$44,401,34254.94%0.58%72.04%0.140.89
https://coinmarketcap.com/currencies/lambda
0
95
GrinGRIN5.840008274$80,661,493$54,437,77067.49%-0.30%-1.68%13.872.37
https://coinmarketcap.com/currencies/grin
1
96
TrueChainTRUE0.9666522646$76,921,879$57,930,44075.31%-0.67%-7.25%3.203.31
https://coinmarketcap.com/currencies/truechain
0
97
Project PaiPAI0.0521410229$75,797,561$3,379,0964.46%4.80%2.28%1.4728.19
https://coinmarketcap.com/currencies/project-pai
1
98
ODEMODE0.323269227$74,328,810$4,568,6196.15%14.98%17.49%0.531.64
https://coinmarketcap.com/currencies/odem
1
99
QuantQNT7.497356511$73,303,423$8,497,58711.59%24.95%88.57%4.900.65
https://coinmarketcap.com/currencies/quant
0
100
Santiment Network Token
SAN1.145314036$71,765,802$82,8830.12%-4.18%7.21%7.646.67
https://coinmarketcap.com/currencies/santiment
1
Loading...