asx200_stocklist

	A	B	C	D	E	F
1	Code	Company	Sector	Google Code	Price	Change
2	A2M	a2 Milk Company	Consumer Staples	ASX:A2M	7.08	2.16%
3	ABC	Adbri	Materials	ASX:ABC	3.18	0.32%
4	ABP	Abacus Property Group	Real Estate	ASX:ABP	#N/A	#N/A
5	AGL	AGL Energy	Utilities	ASX:AGL	10.23	0.29%
6	AIA	Auckland Airport	Industrials	ASX:AIA	7.16	3.32%
7	AKE	Allkem	Materials	ASX:AKE	#N/A	#N/A
8	ALD	Ampol	Energy	ASX:ALD	34.72	0.00%
9	ALL	Aristocrat Leisure	Consumer Discretionary	ASX:ALL	44.93	2.32%
10	ALQ	ALS	Industrials	ASX:ALQ	14.11	1.07%
11	ALU	Altium	Information Technology	ASX:ALU	67	0.25%
12	ALX	Atlas Arteria	Industrials	ASX:ALX	5.32	1.14%
13	AMC	Amcor	Materials	ASX:AMC	14.84	1.37%
14	AMP	AMP	Financials	ASX:AMP	1.07	-0.47%
15	ANN	Ansell	Healthcare	ASX:ANN	24.45	0.37%
16	ANZ	Australia & New Zealand Banking Group	Financials	ASX:ANZ	28.25	1.15%
17	APA	APA Group	Utilities	ASX:APA	8.24	-0.60%
18	APE	Eagers Automotive	Consumer Discretionary	ASX:APE	10.12	-0.10%
19	SQ2	Block Inc. CDI	Information Technology	ASX:SQ2	98.66	0.08%
20	ARB	ARB Corporation	Consumer Discretionary	ASX:ARB	38.4	1.37%
21	ARF	Arena REIT	Real Estate	ASX:ARF	3.74	0.54%
22	ASX	ASX	Financials	ASX:ASX	62.35	0.29%
23	AUB	AUB Group	Financials	ASX:AUB	29.55	2.04%
24	AWC	Alumina	Materials	ASX:AWC	1.9	4.41%
25	AZJ	Aurizon	Industrials	ASX:AZJ	3.68	1.66%
26	AVZ	AVZ Minerals	Materials	ASX:AVZ	#N/A	#N/A
27	BAP	Bapcor	Consumer Discretionary	ASX:BAP	4.25	0.47%
28	BEN	Bendigo & Adelaide Bank	Financials	ASX:BEN	10.93	-0.09%
29	BGA	Bega Cheese	Consumer Staples	ASX:BGA	4.46	6.19%
30	BHP	BHP	Materials	ASX:BHP	44.51	0.47%
31	BKL	Blackmores	Consumer Staples	ASX:BKL	#N/A	#N/A
32	BKW	Brickworks	Materials	ASX:BKW	26.1	1.32%
33	BLD	Boral	Materials	ASX:BLD	5.77	0.52%
34	BOQ	Bank of Queensland	Financials	ASX:BOQ	5.75	0.00%
35	BPT	Beach Energy	Energy	ASX:BPT	1.68	0.00%
36	BRN	Brainchip	Information Technology	ASX:BRN	0.25	0.00%
37	BRG	Breville Group	Consumer Discretionary	ASX:BRG	26.65	0.38%
38	BSL	BlueScope	Materials	ASX:BSL	21.14	1.00%
39	BWP	BWP Trust	Real Estate	ASX:BWP	3.73	1.63%
40	BXB	Brambles	Industrials	ASX:BXB	14.24	1.71%
41	CAR	CAR Group	Communication Services	ASX:CAR	34.89	1.72%
42	CBA	Commonwealth Bank	Financials	ASX:CBA	119.54	1.31%
43	CCP	Credit Corp Group	Financials	ASX:CCP	14.9	2.55%
44	CCX	City Chic Collective	Consumer Discretionary	ASX:CCX	0.31	-1.61%
45	CGC	Costa Group	Consumer Staples	ASX:CGC	#N/A	#N/A
46	CGF	Challenger	Financials	ASX:CGF	6.48	0.47%
47	CHC	Charter Hall	Real Estate	ASX:CHC	12.12	1.00%
48	CHN	Chalice Mining	Materials	ASX:CHN	1.66	4.75%
49	CIA	Champion Iron	Materials	ASX:CIA	7.02	1.15%
50	CIP	Centuria Industrial REIT	Real Estate	ASX:CIP	3.17	1.28%
51	CKF	Collins Foods	Consumer Discretionary	ASX:CKF	9.2	-1.60%
52	CLW	Charter Hall Long WALE REIT	Real Estate	ASX:CLW	3.47	0.87%
53	CMW	Cromwell Property Group	Real Estate	ASX:CMW	0.45	1.14%
54	CNI	Centuria Capital	Real Estate	ASX:CNI	1.73	-0.58%
55	CNU	Chorus	Communication Services	ASX:CNU	6.91	2.22%
56	COH	Cochlear	Healthcare	ASX:COH	322.56	0.83%
57	COL	Coles Group	Consumer Staples	ASX:COL	16.42	1.73%
58	CPU	Computershare	Information Technology	ASX:CPU	26.54	1.80%
59	CRN	Coronado Global Resources	Materials	ASX:CRN	1.12	3.72%
60	CQR	Charter Hall Retail REIT	Real Estate	ASX:CQR	3.27	0.00%
61	CSL	CSL	Healthcare	ASX:CSL	280.1	0.64%
62	CSR	CSR	Materials	ASX:CSR	8.9	-0.22%
63	CTD	Corporate Travel Management	Consumer Discretionary	ASX:CTD	13.3	0.15%
64	CUV	Clinuvel Pharmaceut	Healthcare	ASX:CUV	15.9	5.02%
65	CWY	Cleanaway	Industrials	ASX:CWY	2.79	0.00%
66	CXO	Core Lithium	Materials	ASX:CXO	0.13	-3.70%
67	DEG	De Grey Mining	Materials	ASX:DEG	1.14	5.09%
68	DHG	Domain Group	Communication Services	ASX:DHG	2.98	0.34%
69	DMP	Domino's Pizza Enterprises	Consumer Discretionary	ASX:DMP	38.71	1.28%
70	DOW	Downer Group	Industrials	ASX:DOW	4.8	0.21%
71	DRR	Deterra Royalties	Materials	ASX:DRR	4.63	1.98%
72	DXS	Dexus	Real Estate	ASX:DXS	6.78	0.44%
73	EDV	Endeavour Group	Consumer Staples	ASX:EDV	4.96	1.43%
74	ELD	Elders	Consumer Staples	ASX:ELD	8.24	1.10%
75	EML	EML Payments	Information Technology	ASX:EML	0.94	-3.11%
76	EVN	Evolution Mining	Materials	ASX:EVN	3.92	2.35%
77	EVT	Event Hospitality and Entertainment	Communication Services	ASX:EVT	11.64	0.69%
78	FBU	Fletcher Building	Industrials	ASX:FBU	2.84	2.90%
79	FLT	Flight Centre	Consumer Discretionary	ASX:FLT	18.85	-1.36%
80	FMG	Fortescue Metals Group	Materials	ASX:FMG	24.74	-0.16%
81	FPH	Fisher & Paykel Healthcare	Healthcare	ASX:FPH	27.2	2.91%
82	GMG	Goodman Group	Real Estate	ASX:GMG	33.52	-1.84%
83	GNC	GrainCorp	Consumer Staples	ASX:GNC	8.32	0.60%
84	GOR	Gold Road Res	Materials	ASX:GOR	1.65	2.49%
85	GOZ	Growthpoint Properties	Real Estate	ASX:GOZ	2.37	0.00%
86	GPT	GPT Group	Real Estate	ASX:GPT	4.19	-1.18%
87	GUD	GUD Holdings	Consumer Discretionary	ASX:GUD	10.65	0.57%
88	HDN	HomeCo Daily Needs REIT	Real Estate	ASX:HDN	1.21	0.00%
89	HLS	Healius	Healthcare	ASX:HLS	1.27	0.00%
90	HMC	Home Consortium	Real Estate	ASX:HMC	7.2	0.00%
91	HUB	HUB24	Financials	ASX:HUB	42.79	1.23%
92	HVN	Harvey Norman	Consumer Discretionary	ASX:HVN	4.46	2.06%
93	IAG	Insurance Australia Group	Financials	ASX:IAG	6.2	0.49%
94	IEL	IDP Education	Consumer Discretionary	ASX:IEL	15.95	-1.79%
95	IFL	Insignia Financial	Financials	ASX:IFL	2.2	0.00%
96	IGO	Independence Group	Materials	ASX:IGO	6.99	0.14%
97	ILU	Iluka Resources	Materials	ASX:ILU	7.15	1.71%
98	IMU	Imugene	Healthcare	ASX:IMU	0.07	0.00%
99	INA	Ingenia Group	Real Estate	ASX:INA	4.83	1.05%
100	ING	Inghams	Consumer Staples	ASX:ING	3.54	2.02%