Facebook Stock Price vs Apple Stock Price*
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRST
1
DateCloseAAPL Stock PriceDateClose
FB Stock Price
The chart is embedded in this blog post:
2
1/2/2018172.26172.261/2/2018181.42181.42
https://www.lexnetcg.com/blog/gsuite/googlefinance-function-google-sheets/
3
1/3/2018172.23172.231/3/2018184.67184.67
4
1/4/2018173.03173.031/4/2018184.33184.33
5
1/5/20181751751/5/2018186.85186.85
6
1/8/2018174.35174.351/8/2018188.28188.28
7
1/9/2018174.33174.331/9/2018187.87187.87
8
1/10/2018174.29174.291/10/2018187.84187.84
9
1/11/2018175.28175.281/11/2018187.77187.77
10
1/12/2018177.09177.091/12/2018179.37179.37
11
1/16/2018176.19176.191/16/2018178.39178.39
12
1/17/2018179.1179.11/17/2018177.6177.6
13
1/18/2018179.26179.261/18/2018179.8179.8
14
1/19/2018178.46178.461/19/2018181.29181.29
15
1/22/20181771771/22/2018185.37185.37
16
1/23/2018177.04177.041/23/2018189.35189.35
17
1/24/2018174.22174.221/24/2018186.55186.55
18
1/25/2018171.11171.111/25/2018187.48187.48
19
1/26/2018171.51171.511/26/2018190190
20
1/29/2018167.96167.961/29/2018185.98185.98
21
1/30/2018166.97166.971/30/2018187.12187.12
22
1/31/2018167.43167.431/31/2018186.89186.89
23
2/1/2018167.78167.782/1/2018193.09193.09
24
2/2/2018160.5160.52/2/2018190.28190.28
25
2/5/2018156.49156.492/5/2018181.26181.26
26
2/6/2018163.03163.032/6/2018185.31185.31
27
2/7/2018159.54159.542/7/2018180.18180.18
28
2/8/2018155.15155.152/8/2018171.58171.58
29
2/9/2018156.41156.412/9/2018176.11176.11
30
2/12/2018162.71162.712/12/2018176.41176.41
31
2/13/2018164.34164.342/13/2018173.15173.15
32
2/14/2018167.37167.372/14/2018179.52179.52
33
2/15/2018172.99172.992/15/2018179.96179.96
34
2/16/2018172.43172.432/16/2018177.36177.36
35
2/20/2018171.85171.852/20/2018176.01176.01
36
2/21/2018171.07171.072/21/2018177.91177.91
37
2/22/2018172.5172.52/22/2018178.99178.99
38
2/23/2018175.5175.52/23/2018183.29183.29
39
2/26/2018178.97178.972/26/2018184.93184.93
40
2/27/2018178.39178.392/27/2018181.46181.46
41
2/28/2018178.12178.122/28/2018178.32178.32
42
3/1/20181751753/1/2018175.94175.94
43
3/2/2018176.21176.213/2/2018176.62176.62
44
3/5/2018176.82176.823/5/2018180.4180.4
45
3/6/2018176.67176.673/6/2018179.78179.78
46
3/7/2018175.03175.033/7/2018183.71183.71
47
3/8/2018176.94176.943/8/2018182.34182.34
48
3/9/2018179.98179.983/9/2018185.23185.23
49
3/12/2018181.72181.723/12/2018184.76184.76
50
3/13/2018179.97179.973/13/2018181.88181.88
51
3/14/2018178.44178.443/14/2018184.19184.19
52
3/15/2018178.65178.653/15/2018183.86183.86
53
3/16/2018178.02178.023/16/2018185.09185.09
54
3/19/2018175.3175.33/19/2018172.56172.56
55
3/20/2018175.24175.243/20/2018168.15168.15
56
3/21/2018171.27171.273/21/2018169.39169.39
57
3/22/2018168.85168.853/22/2018164.89164.89
58
3/23/2018164.94164.943/23/2018159.39159.39
59
3/26/2018172.77172.773/26/2018160.06160.06
60
3/27/2018168.34168.343/27/2018152.22152.22
61
3/28/2018166.48166.483/28/2018153.03153.03
62
3/29/2018167.78167.783/29/2018159.79159.79
63
4/2/2018166.68166.684/2/2018155.39155.39
64
4/3/2018168.39168.394/3/2018156.11156.11
65
4/4/2018171.61171.614/4/2018155.1155.1
66
4/5/2018172.8172.84/5/2018159.34159.34
67
4/6/2018168.38168.384/6/2018157.2157.2
68
4/9/2018170.05170.054/9/2018157.93157.93
69
4/10/2018173.25173.254/10/2018165.04165.04
70
4/11/2018172.44172.444/11/2018166.32166.32
71
4/12/2018174.14174.144/12/2018163.87163.87
72
4/13/2018174.73174.734/13/2018164.52164.52
73
4/16/2018174.73174.734/16/2018164.83164.83
74
4/17/2018178.24178.244/17/2018168.66168.66
75
4/18/2018177.84177.844/18/2018166.36166.36
76
4/19/2018172.8172.84/19/2018168.1168.1
77
4/20/2018165.72165.724/20/2018166.28166.28
78
4/23/2018165.24165.244/23/2018165.84165.84
79
4/24/2018162.94162.944/24/2018159.69159.69
80
4/25/2018163.65163.654/25/2018159.69159.69
81
4/26/2018164.22164.224/26/2018174.16174.16
82
4/27/2018162.32162.324/27/2018173.59173.59
83
4/30/2018165.26165.264/30/2018172172
84
5/1/2018169.1169.15/1/2018173.86173.86
85
5/2/2018176.57176.575/2/2018176.07176.07
86
5/3/2018176.89176.895/3/2018174.02174.02
87
5/4/2018183.83183.835/4/2018176.61176.61
88
5/7/2018185.16185.165/7/2018177.97177.97
89
5/8/2018186.05186.055/8/2018178.92178.92
90
5/9/2018187.36187.365/9/2018182.66182.66
91
5/10/2018190.04190.045/10/2018185.53185.53
92
5/11/2018188.59188.595/11/2018186.99186.99
93
5/14/2018188.15188.155/14/2018186.64186.64
94
5/15/2018186.44186.445/15/2018184.32184.32
95
5/16/2018188.18188.185/16/2018183.2183.2
96
5/17/2018186.99186.995/17/2018183.76183.76
97
5/18/2018186.31186.315/18/2018182.68182.68
98
5/21/2018187.63187.635/21/2018184.49184.49
99
5/22/2018187.16187.165/22/2018183.8183.8
100
5/23/2018188.36188.365/23/2018186.9186.9
Loading...
Main menu