Абсолютные курсы Forex от 27.10.2015
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXY
1
DateClosedClose/CloseUSDEUREURUSD'
2
27.09.20151,120250,00%100,00%100,00%100,00%
данные для сайта
3
28.09.20151,1229450,24%100,69%100,93%100,24%
http://eav-prog-pred.blogspot.ru/
4
29.09.20151,1253250,21%99,87%100,32%100,45%
5
30.09.20151,11695-0,74%99,82%99,52%99,71%
6
01.10.20151,119050,19%99,24%99,13%99,89%
7
02.10.20151,1210,17%97,96%98,03%100,07%
8
03.10.20151,1210,00%97,96%98,03%100,07%
9
04.10.20151,121950,08%98,01%98,16%100,15%
10
05.10.20151,119545-0,21%97,68%97,62%99,94%
11
06.10.20151,126650,63%95,64%96,20%100,57%
12
07.10.20151,12378-0,25%95,03%95,34%100,32%
13
08.10.20151,1283950,41%93,22%93,92%100,73%
14
09.10.20151,135850,66%92,13%93,44%101,39%
15
10.10.20151,135850,00%92,13%93,44%101,39%
16
11.10.20151,1368150,08%92,24%93,63%101,48%
17
12.10.20151,1354-0,12%92,15%93,42%101,35%
18
13.10.20151,138250,25%93,11%94,63%101,61%
19
14.10.20151,1473850,80%89,19%91,41%102,42%
20
15.10.20151,136835-0,92%89,27%90,65%101,48%
21
16.10.20151,1349-0,17%90,35%91,59%101,31%
22
17.10.20151,13490,00%90,35%91,59%101,31%
23
18.10.20151,135850,08%90,53%91,85%101,39%
24
19.10.20151,13288-0,26%91,08%92,16%101,13%
25
20.10.20151,13520,20%91,34%92,62%101,33%
26
21.10.20151,13465-0,05%92,63%93,88%101,29%
27
22.10.20151,108235-2,33%94,36%93,45%98,93%
28
23.10.20151,10175-0,59%94,63%93,17%98,35%
29
24.10.20151,101750,00%94,63%93,17%98,35%
30
25.10.20151,1019550,02%95,77%94,31%98,37%
31
26.10.20151,105920,36%95,05%93,94%98,72%
32
33
данные для сайта
34
http://eav-prog-pred.blogspot.ru/
35
36
статья с разъяснениями
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
eurusd
usdjpy
gbpusd
usdchf
usdcad
audusd
nzdusd
результат
абсолют