ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 30TH OCTOBER, 2026
4
5
 SNAPSHOP
6
ASI253,447.11
7
 DEALS 37,196.00
8
 VOLUME 979,963,645.00
9
 VALUE N 84,619,778,385.37
10
 EQUITY CAP N 164,560,839,315,873.12
11
 BOND CAP N 61,234,006,025,390.4
12
ETF CAPN 46,448,161,284.98
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBANK6.956.95 96 325273 2,229,621.75 16.35
15
 ABCTRANS 6.606.60 6.60 6.60 6.60 146 602,964 3,955,839.75 9.97
16
ACADEMY5.15.10 16 35085 173,622.30 9.65
17
ACCESSCORP [MRF]
29.5029.50 28.60 28.30 28.60-0.90 1,075 9,051,446 258,384,170.60 36.00
18
AFRIPRUD10.610.60 111 367149 3,864,377.55 19.25
19
 AIICO 3.803.80 3.80 3.55 3.55-0.25 345 17,085,205 61,871,929.00 5.21
20
AIRTELAFRI63006300.00 90 942 5,341,140.00 6,300.00
21
 ARADEL 1,439.901439.90 1,090 809,305 1,123,197,285.60 2,024.00
22
AUSTINLAZ [RST]2.512.512.352.262.35-0.16 74 4444511 10,333,009.65 5.94
23
 AVACAP 7.257.25 7.50 6.65 7.500.25 161 4,413,762 31,402,788.40 13.00
24
BERGER147.6147.60 28 2380 316,183.00 168.95
25
 BETAGLAS 511.50511.50 81 16,450 7,577,842.20 598.00
26
BUACEMENT293.4293.40 823 583683 169,803,007.80 460.00
27
 BUAFOODS 760.60760.60 487 58,582 40,350,211.50 967.00
28
CADBURY5757.00 194 328780 18,577,087.20 75.25
29
 CAP 110.00110.00 56 94,635 10,612,745.15 233.70
30
CAVERTON44.003.953.63.60-0.40 115 4050724 14,926,550.75 8.98
31
 CHAMPION 9.008.15 9.00 8.10 9.00 280 17,056,641 138,961,608.25 21.49
32
CHAMS3.333.333.33.233.30-0.03 393 5984615 19,570,626.89 5.45
33
 CHELLARAM 9.709.70 17 19,019 178,943.25 16.25
34
CILEASING55.00 39 176260 889,754.85 9.64
35
 CMFC [DWL] 3.203.20 3.10 2.88 3.00-0.20 260 9,983,046 29,348,384.75 11.47
36
CNIF154.3154.30 8 1658 240,171.00 154.30
37
 CONHALLPLC 6.506.50 98 919,943 5,944,106.79 9.08
38
CONOIL210210.00 23 2054 388,206.00 213.00
39
 CORNERST 4.554.55 4.55 4.55 4.55 66 625,346 2,784,135.15 9.37
40
CUSTODIAN64.764.70656565.000.30 137 1333202 86,618,398.25 89.95
41
 CUTIX 2.352.35 2.30 2.25 2.25-0.10 112 2,800,497 6,384,580.84 5.10
42
CWG1818.0018.2518.2518.250.25 125 780705 14,109,547.60 25.40
43
 DAARCOMM 1.361.36 1.36 1.36 1.36 55 570,627 786,908.43 3.00
44
DANGCEM14201420.00 2,931 924738 1,275,231,318.70 1,420.00
45
 DANGSUGAR 68.0068.00 841 1,788,147 120,716,249.80 95.80
46
ELLAHLAKES77.007.1577.00 184 13755523 96,554,477.15 18.35
47
 ENAMELWA 36.6536.65 2 21 769.65 40.70
48
ETERNA38.938.9042.7542.7542.753.85 345 3917575 156,602,734.80 51.20
49
 ETI 71.0071.00 163 732,431 50,936,614.15 97.40
50
ETRANZACT17.617.6016.315.8516.30-1.30 246 3156871 51,087,020.85 26.90
51
 EUNISELL 189.00189.00 3 1,361 231,506.10 209.95
52
FCMB11.211.2011.21111.20 560 5754464 63,423,187.50 14.50
53
FIDELITYBK [MRF]
22.0022.00 24.00 21.85 24.002.00 630 49,380,295 1,127,634,347.55 24.25
54
FIDSON83.583.50 388 774790 69,710,616.05 136.50
55
 FIRSTHOLDCO 125.55125.55 125.55 119.10 119.15-6.40 1,965 414,211,804 49,563,001,485.70 165.00
56
FTGINSURE [DWL]1.751.751.71.591.59-0.16 48 814163 1,378,928.97 3.57
57
FTNCOCOA [RST]
7.457.45 7.20 6.71 7.20-0.25 204 3,125,374 22,189,598.53 11.95
58
GEREGU825.7825.70 16 554 411,732.80 1,019.30
59
 GREENWETF 720.00720.00 740.00 653.00 725.005.00 48 1,014 701,512.53 1,811.70
60
GTCO120.9120.90120.8120120.00-0.90 2,600 36531347 4,408,501,303.70 156.95
61
 GUINEAINS 0.800.80 0.85 0.77 0.77-0.03 109 2,774,001 2,192,610.04 1.87
62
GUINNESS423423.00 191 62822 24,074,918.20 499.00
63
 HBMNG 350.00350.00 804 791,567 256,163,631.00 389.90
64
HMCALL3.33.303.262.973.26-0.04 34 1101496 3,370,616.16 5.20
65
 HONYFLOUR 20.5022.55 22.55 22.55 22.552.05 314 7,198,619 162,328,858.45 30.20
66
IKEJAHOTEL43.543.50 50 340739 14,531,996.60 49.05
67
 IMG 28.0028.00 18 62,419 1,575,103.05 47.00
68
INFINITY [BLS]11.2511.25 2 495 5,989.50 19.00
69
 INTBREW 9.309.30 83 385,391 3,501,314.35 15.95
70
INTENEGINS1.931.9321.91.950.02 226 6054462 11,766,120.79 9.64
71
 JAIZBANK 7.807.80 7.90 7.85 7.850.05 560 4,052,451 31,899,258.15 15.43
72
JAPAULGOLD2.552.552.642.532.53-0.02 249 14521875 37,237,330.59 4.49
73
 JBERGER 310.80310.80 32 1,623 454,115.40 315.00
74
JOHNHOLT8.758.75 18 43188 368,186.50 18.95
75
 JULI 6.556.55 5 3,535 20,856.50 7.26
76
LASACO [BLS]1.81.801.81.751.80 73 2795260 4,926,395.63 2.99
77
 LEARNAFRCA 9.159.15 13 102,961 868,311.55 14.35
78
LEGENDINT3.453.453.43.153.15-0.30 29 818960 2,621,455.25 8.77
79
 LINKASSURE 1.591.59 1.60 1.55 1.58-0.01 46 2,062,895 3,257,088.22 2.10
80
LIVESTOCK12.112.1013.313.313.301.20 168 1390740 17,894,868.25 20.45
81
 LIVINGTRUST 3.223.22 2.91 2.90 2.90-0.32 32 1,079,072 3,161,867.50 6.55
82
LOTUSHAL15127.9127.90128120127.90 39 7857 998,559.05 347.60
83
 MANSARD 10.7510.75 88 444,223 4,693,487.75 18.70
84
MAYBAKER3838.0041.841.841.803.80 286 1871760 76,576,807.45 52.50
85
 MBENEFIT 3.043.04 3.09 2.95 3.090.05 182 4,622,197 13,887,693.78 5.95
86
MCNICHOLS5.355.35 67 570602 3,061,808.70 9.60
87
 MECURE 56.2056.20 44 149,430 7,576,042.60 104.00
88
MERGROWTH128128.00128115.2121.97-6.03 37 23809 2,860,629.19 1,299.80
89
 MERVALUE 120.60120.60 129.00 121.00 128.998.39 15 4,668 600,291.11 1,000.00
90
MEYER17.517.50 5 4469 70,386.75 25.95
91
 MORISON [BLS] 10.4010.40 2 2,100 19,740.00 13.27
92
MTNN825825.00 2,327 709652 583,765,361.30 915.00
93
MULTITREX [DWL]
0.660.66 0.72 0.72 0.720.06 1 350,000 252,000.00 0.72
94
MULTIVERSE19.219.20 8 3015 52,159.50 28.25
95
 NAHCO 151.20151.20 263 288,344 39,774,376.90 258.90
96
NASCON183.5183.50 200 312752 52,732,402.20 221.00
97
 NB 73.7573.75 73.80 72.00 72.00-1.75 305 7,352,034 540,713,723.00 103.00
98
NCR161.2161.20 10 5941 868,542.10 199.00
99
 NEIMETH 6.906.90 6.95 6.45 6.80-0.10 159 2,134,496 14,519,555.60 16.15
100
NEM27.527.50 80 175029 5,009,438.10 39.60