ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 19TH OCTOBER, 2023
4
5
SNAPSHOT
6
ASI 67,098.80
7
DEALS 5,453.00
8
VOLUME 298,687,259.00
9
VALUEN 4,483,167,662.71
10
EQUITY CAP
N 36,864,331,709,776.21
11
BOND CAPN 32,809,304,038,923.9
12
13
SecurityPrevious Closing PriceOpen PriceHigh PriceLow PriceClose PriceChange PriceNumber of TradesDaily VolumeDaily Value
14
 ABBEYBDS [BLS] 2.06 2.06 2.06 4.00 640 1,372
15
 ABCTRANS 0.80 0.80 0.80 0.80 0.80 14.00 238,177 191,003
16
 ACADEMY 1.75 1.75 1.75 6.00 7,750 13,786
17
 ACCESSCORP 16.75 16.75 16.80 16.30 16.35 - 0.40 363.00 22,173,522 364,027,718
18
 AFRIPRUD 6.50 6.50 6.50 44.00 345,380 2,251,170
19
 AIICO 0.70 0.70 0.71 0.67 0.67 - 0.03 71.00 7,656,600 5,220,870
20
 AIRTELAFRI 1,400.10 1,400.10 1,400.10 13.00 1,799 2,770,640
21
 BERGER 12.00 12.00 12.00 10.00 7,743 88,808
22
 BETAGLAS 66.95 66.95 66.95 3.00 417 25,145
23
 BUACEMENT 105.80 105.80 105.80 71.00 315,462 30,595,930
24
 BUAFOODS 202.80 202.80 202.80 31.00 92,150 17,852,397
25
 CADBURY 14.00 14.00 14.00 25.00 67,967 960,217
26
 CAP 21.20 21.20 21.20 35.00 130,974 2,891,232
27
 CAPHOTEL [BLS] 3.02 3.02 3.02 1.00 99 329
28
 CAVERTON 1.40 1.40 1.41 1.40 1.40 23.00 1,079,808 1,503,325
29
 CHAMPION [BLS] 3.71 3.71 3.43 3.41 3.41 - 0.30 17.00 435,501 1,487,965
30
 CHAMS 1.43 1.43 1.57 1.40 1.50 0.07 136.00 12,905,717 18,886,115
31
 CHIPLC 1.19 1.19 1.19 6.00 116,000 129,824
32
 CILEASING 3.50 3.50 3.50 21.00 863,245 2,724,876
33
 CONOIL 80.20 80.20 80.20 27.00 24,683 1,840,094
34
 CORNERST 1.44 1.44 1.42 1.42 1.42 - 0.02 9.00 391,644 559,012
35
 CUSTODIAN 6.95 6.95 7.00 7.00 7.00 0.05 31.00 3,768,756 26,384,799
36
 CUTIX 2.26 2.26 2.21 2.21 2.21 - 0.05 24.00 984,564 2,192,490
37
 CWG [BLS] 8.55 8.55 8.55 70.00 731,860 5,656,613
38
 DAARCOMM 0.21 0.21 0.23 0.21 0.23 0.02 13.00 1,203,934 254,958
39
 DANGCEM 310.10 310.10 310.10 90.00 155,866 47,651,029
40
 DANGSUGAR 65.00 65.00 65.00 65.00 65.00 227.00 2,093,936 134,126,907
41
 DEAPCAP [DWL] 0.27 0.27 0.27 2.00 2,550 638
42
 ELLAHLAKES 4.00 4.00 4.35 4.00 4.00 29.00 20,195,190 81,726,027
43
 ETERNA 14.80 14.80 14.80 62.00 430,379 6,022,628
44
 ETI 15.15 15.15 15.15 15.00 53,372 819,865
45
 ETRANZACT [BLS] 8.40 8.40 8.40 4.00 8,605 66,785
46
 FBNH 16.05 16.05 16.00 15.90 16.00 - 0.05 242.00 9,410,924 150,563,439
47
 FCMB 6.00 6.00 6.15 5.99 6.00 70.00 8,324,535 49,964,568
48
 FIDELITYBK 8.50 8.50 8.50 8.25 8.25 - 0.25 188.00 33,882,468 282,308,778
49
 FIDSON 14.60 14.60 14.99 14.83 14.99 0.39 46.00 1,124,201 16,573,169
50
 FLOURMILL 31.00 31.00 31.00 93.00 1,615,358 46,742,688
51
 FTNCOCOA [RST] 1.64 1.64 1.68 1.68 1.68 0.04 16.00 1,611,680 2,710,250
52
 GEREGU 339.50 339.50 339.50 19.00 80,403 24,684,694
53
 GLAXOSMITH 12.15 12.15 12.30 11.95 12.30 0.15 98.00 5,019,351 61,493,973
54
 GTCO 35.45 35.45 35.75 35.60 35.70 0.25 252.00 11,820,965 421,783,290
55
 GUINEAINS 0.24 0.24 0.25 0.22 0.25 0.01 39.00 4,815,422 1,105,588
56
 GUINNESS 65.00 65.00 65.00 35.00 118,088 7,104,515
57
 HONYFLOUR 3.10 3.10 3.10 7.00 68,205 214,905
58
 IKEJAHOTEL 3.15 3.15 2.93 2.93 2.93 - 0.22 10.00 320,242 939,060
59
 IMG 8.50 8.50 8.50 6.00 72,790 617,402
60
 INTBREW [BLS] 4.60 4.60 4.60 22.00 210,255 929,548
61
 JAIZBANK 1.60 1.60 1.60 1.53 1.57 - 0.03 54.00 1,549,759 2,450,215
62
 JAPAULGOLD 0.92 0.92 0.93 0.92 0.93 0.01 48.00 1,231,136 1,141,268
63
 JBERGER 36.30 36.30 36.30 24.00 80,929 2,796,115
64
 JOHNHOLT 1.57 1.57 1.57 1.00 570 975
65
 LASACO 2.00 2.00 1.90 1.90 1.90 - 0.10 16.00 258,200 493,115
66
 LEARNAFRCA 3.00 3.00 3.30 3.30 3.30 0.30 19.00 501,098 1,639,144
67
 LINKASSURE 0.78 0.78 0.78 8.00 114,069 88,579
68
 LIVESTOCK 1.80 1.80 1.80 1.79 1.80 21.00 1,463,317 2,626,657
69
 MANSARD 4.22 4.22 4.19 4.13 4.13 - 0.09 54.00 2,092,299 8,706,096
70
 MAYBAKER 4.85 4.85 4.86 4.86 4.86 0.01 20.00 407,435 1,978,319
71
 MBENEFIT 0.42 0.42 0.42 0.41 0.42 16.00 1,242,548 520,812
72
 MCNICHOLS 0.68 0.68 0.62 0.62 0.62 - 0.06 4.00 130,500 80,920
73
 MEYER 3.04 3.04 3.04 29.00 12,000 32,998
74
 MRS 109.95 109.95 109.95 25.00 28,962 2,867,238
75
 MTNN 250.00 250.00 249.50 249.50 249.50 - 0.50 207.00 1,586,865 396,212,506
76
 MULTIVERSE 2.67 2.67 2.67 14.00 121,400 333,674
77
 NAHCO 24.00 24.00 24.00 66.00 509,831 12,194,044
78
 NASCON 58.00 58.00 57.00 57.00 57.00 - 1.00 66.00 646,366 36,489,364
79
 NB 38.90 38.90 38.00 37.55 38.00 - 0.90 95.00 1,219,090 46,143,468
80
 NEIMETH 1.55 1.55 1.55 5.00 85,660 136,096
81
 NEM 5.00 5.00 5.00 8.00 29,242 147,762
82
 NESTLE 1,025.00 1,025.00 1,020.00 1,020.00 1,020.00 - 5.00 38.00 207,664 211,842,542
83
 NGXGROUP 22.50 22.50 22.50 16.00 158,735 3,482,515
84
 NIDF 108.40 108.40 108.40 12.00 18,897 2,068,254
85
 NNFM 15.25 15.25 15.25 5.00 16,110 249,538
86
 NPFMCRFBK 1.93 1.93 1.92 1.92 1.92 - 0.01 16.00 1,087,141 2,086,716
87
 NSLTECH 0.29 0.29 0.30 0.27 0.30 0.01 9.00 1,035,453 286,736
88
 OANDO [MRF] 9.00 9.00 8.85 8.60 8.85 - 0.15 148.00 3,225,944 28,373,423
89
 OKOMUOIL 236.80 236.80 236.80 49.00 58,776 12,725,233
90
 OMATEK [RST] 0.46 0.46 0.43 0.42 0.42 - 0.04 16.00 840,112 359,982
91
 PRESCO 181.00 181.00 181.00 34.00 293,834 52,384,413
92
 PRESTIGE [BLS] 0.45 0.45 0.45 6.00 212,350 96,588
93
 PZ [MRF] 19.75 19.75 19.75 40.00 1,836,946 36,830,767
94
 REDSTAREX 2.95 2.95 2.95 9.00 115,560 346,177
95
 REGALINS 0.34 0.34 0.34 2.00 331 117
96
 ROYALEX 0.51 0.51 0.50 0.50 0.50 - 0.01 10.00 288,600 143,826
97
 RTBRISCOE 0.52 0.52 0.52 6.00 69,231 35,776
98
 SCOA 1.14 1.14 1.14 1.00 43,000 49,020
99
 SEPLAT 1,837.00 1,837.00 1,837.00 58.00 163,500 294,401,652
100
 SKYAVN 25.35 25.35 25.35 5.00 789 20,376