ABCDEFGHIJKLMNOPQRSTUV
1
SymbolSecurityInitial Stock PriceCurrent Price% Change
2
ANSSAnsys#N/A#N/A#N/A
3
HESHess Corporation#N/A#N/A#N/A
4
PARAParamount Global#N/A#N/A#N/A
5
JNPRJuniper Networks#N/A#N/A#N/A
6
FIFiserv#N/A#N/A#N/A
7
WDCWestern Digital45.075391095.92%
8
MUMicron Technology84.16975.561059.17%
9
STXSeagate Technology86.31820.16850.25%
10
WBDWarner Bros. Discovery10.5726.48150.52%
11
NEMNewmont37.2297.04160.72%
12
LRCXLam Research72.23351.41386.52%
13
PLTRPalantir Technologies75.63129.370.96%
14
GEVGE Vernova328.931113.11238.40%
15
TPRTapestry, Inc.65.33144.21120.74%
16
APHAmphenol69.45164.59136.99%
17
KLACKLA Corporation63.01235.55273.83%
18
HWMHowmet Aerospace109.37270.41147.24%
19
GEGE Aerospace166.79377.52126.34%
20
GLWCorning Inc.47.52196.79314.12%
21
INTCIntel20.05120.35500.25%
22
HIIHuntington Ingalls Industries188.97291.554.26%
23
AMDAdvanced Micro Devices120.79517.82328.69%
24
CVSCVS Health44.89104.72133.28%
25
NRGNRG Energy90.22136.751.52%
26
DGDollar General75.82118.1755.86%
27
CAHCardinal Health118.27238.94102.03%
28
CCitigroup70.39139.9798.85%
29
GOOGLAlphabet Inc. (Class A)189.3359.9190.13%
30
GOOGAlphabet Inc. (Class C)190.44356.1887.03%
31
ALBAlbemarle Corporation86.08135.5657.48%
32
DLTRDollar Tree74.94124.0565.53%
33
IDXXIdexx Laboratories413.44557.834.92%
34
TELTE Connectivity142.97197.4438.10%
35
RTXRTX Corporation115.72199.2572.18%
36
JBLJabil143.9341.3137.18%
37
AMATApplied Materials162.63603.04270.80%
38
CATCaterpillar Inc.362.76963.53165.61%
39
CEGConstellation Energy223.71239.256.95%
40
CHRWC.H. Robinson103.32189.8583.75%
41
HCAHCA Healthcare300.15410.536.76%
42
TERTeradyne125.92369.09193.11%
43
GSGoldman Sachs572.62102178.30%
44
MPWRMonolithic Power Systems591.71288.16117.70%
45
RLRalph Lauren Corporation230.98398.2272.40%
46
GMGeneral Motors53.277642.67%
47
EXPEExpedia Group186.33268.6944.20%
48
JCIJohnson Controls78.93140.7678.34%
49
BKBNY Mellon9.4616.574.42%
50
FOXAFox Corporation (Class A)48.5856.4816.26%
51
CORCencora224.68296.5131.97%
52
IVZInvesco17.4827.0154.52%
53
AVGOBroadcom231.84360.4555.47%
54
STLDSteel Dynamics114.07220.3993.21%
55
FSLRFirst Solar176.24224.5727.42%
56
WELLWelltower126.03236.0687.30%
57
HASHasbro55.9180.1543.36%
58
CMICummins348.6661.789.82%
59
MNSTMonster Beverage52.5697.685.69%
60
MCKMcKesson Corporation569.91786.337.97%
61
JNJJohnson & Johnson144.62263.0481.88%
62
INCYIncyte69.07116.8669.19%
63
FOXFox Corporation (Class B)45.7450.5610.54%
64
BWABorgWarner31.7963.5299.81%
65
MSMorgan Stanley125.72213.9370.16%
66
EBAYeBay61.95114.8485.38%
67
NUENucor116.71220.7589.14%
68
EAElectronic Arts146.3205.2140.27%
69
ELEstée Lauder Companies (The)74.9883.7111.64%
70
WYNNWynn Resorts86.1695.9111.32%
71
LHXL3Harris210.28302.0743.65%
72
LLYLilly (Eli)7721213.9157.24%
73
ULTAUlta Beauty434.93461.336.07%
74
TTWOTake-Two Interactive184.08254.9938.52%
75
NVDANvidia134.29194.8345.08%
76
PHParker Hannifin636.03962.8951.39%
77
CRWDCrowdStrike85.54193.98126.77%
78
ROKRockwell Automation285.79471.765.05%
79
COFCapital One178.32205.1215.03%
80
UBERUber60.3274.4323.39%
81
SCHWCharles Schwab Corporation74.019731.06%
82
IBMIBM219.83289.5231.70%
83
EXPDExpeditors International110.77167.5751.28%
84
JPMJPMorgan Chase239.71334.4739.53%
85
PWRQuanta Services316.05668.31111.46%
86
CFGCitizens Financial Group43.7670.9862.20%
87
FCXFreeport-McMoRan38.0860.9760.11%
88
PMPhilip Morris International120.35182.2751.45%
89
NTRSNorthern Trust102.5176.572.20%
90
GILDGilead Sciences92.37131.2742.11%
91
VLOValero Energy122.59267.76118.42%
92
WFCWells Fargo70.2485.5121.74%
93
FFord Motor Company9.913.3634.95%
94
STTState Street Corporation98.15170.6973.91%
95
VTRVentas58.8992.5257.11%
96
CSCOCisco59.2112.6990.35%
97
ROLRollins, Inc.46.3543.38-6.41%
98
ABBVAbbVie177.7261.0746.92%
99
CBOECboe Global Markets195.4248.9927.43%
100
SYFSynchrony Financial6576.3317.43%