ABCDEFGHIJKLMNOPQRSTUV
1
SymbolSecurityInitial Stock PriceCurrent Price% Change
2
ANSSAnsys#N/A#N/A#N/A
3
HESHess Corporation#N/A#N/A#N/A
4
PARAParamount Global#N/A#N/A#N/A
5
JNPRJuniper Networks#N/A#N/A#N/A
6
FIFiserv#N/A#N/A#N/A
7
WDCWestern Digital45.07562.921148.99%
8
MUMicron Technology84.16981.611066.36%
9
STXSeagate Technology86.31931.04978.72%
10
WBDWarner Bros. Discovery10.5726.98155.25%
11
NEMNewmont37.22100.23169.29%
12
LRCXLam Research72.23366.81407.84%
13
PLTRPalantir Technologies75.63127.9969.23%
14
GEVGE Vernova328.93940.66185.98%
15
TPRTapestry, Inc.65.33147.42125.65%
16
APHAmphenol69.45153.8121.45%
17
KLACKLA Corporation63.01254.54303.97%
18
HWMHowmet Aerospace109.37264.67142.00%
19
GEGE Aerospace166.79335.3101.03%
20
GLWCorning Inc.47.52179.2277.10%
21
INTCIntel20.05124.57521.30%
22
HIIHuntington Ingalls Industries188.97297.6857.53%
23
AMDAdvanced Micro Devices120.79511.57323.52%
24
CVSCVS Health44.89101.96127.13%
25
NRGNRG Energy90.22125.4739.07%
26
DGDollar General75.82114.851.41%
27
CAHCardinal Health118.27223.8589.27%
28
CCitigroup70.39139.8398.65%
29
GOOGLAlphabet Inc. (Class A)189.3359.6890.01%
30
GOOGAlphabet Inc. (Class C)190.44358.1688.07%
31
ALBAlbemarle Corporation86.08170.4297.98%
32
DLTRDollar Tree74.9411452.12%
33
IDXXIdexx Laboratories413.44560.8835.66%
34
TELTE Connectivity142.97210.3847.15%
35
RTXRTX Corporation115.72183.5358.60%
36
JBLJabil143.9384.82167.42%
37
AMATApplied Materials162.63567.25248.80%
38
CATCaterpillar Inc.362.76910.57151.01%
39
CEGConstellation Energy223.71253.7613.43%
40
CHRWC.H. Robinson103.32193.7487.51%
41
HCAHCA Healthcare300.15387.1829.00%
42
TERTeradyne125.92403.2220.20%
43
GSGoldman Sachs572.621062.7585.59%
44
MPWRMonolithic Power Systems591.71577.32166.57%
45
RLRalph Lauren Corporation230.98403.9874.90%
46
GMGeneral Motors53.2781.552.99%
47
EXPEExpedia Group186.33224.8920.69%
48
JCIJohnson Controls78.93144.9683.66%
49
BKBNY Mellon8.615.2877.67%
50
FOXAFox Corporation (Class A)48.5865.8535.55%
51
CORCencora224.68281.6725.36%
52
IVZInvesco17.4828.9265.45%
53
AVGOBroadcom231.84382.0764.80%
54
STLDSteel Dynamics114.07282.76147.88%
55
FSLRFirst Solar176.24267.3151.67%
56
WELLWelltower126.03214.2369.98%
57
HASHasbro55.9183.950.06%
58
CMICummins348.6659.5889.21%
59
MNSTMonster Beverage52.5692.8376.62%
60
MCKMcKesson Corporation569.91784.0537.57%
61
JNJJohnson & Johnson144.62240.8766.55%
62
INCYIncyte69.07108.5357.13%
63
FOXFox Corporation (Class B)45.7458.9228.82%
64
BWABorgWarner31.7974.51134.38%
65
MSMorgan Stanley125.72214.0470.25%
66
EBAYeBay61.95108.6175.32%
67
NUENucor116.71266.35128.22%
68
EAElectronic Arts146.3203.2738.94%
69
ELEstée Lauder Companies (The)74.9889.6819.61%
70
WYNNWynn Resorts86.16107.2724.50%
71
LHXL3Harris210.28307.7946.37%
72
LLYLilly (Eli)772113346.76%
73
ULTAUlta Beauty434.93467.747.54%
74
TTWOTake-Two Interactive184.08211.7515.03%
75
NVDANvidia134.29205.1952.80%
76
PHParker Hannifin636.03903.4842.05%
77
CRWDCrowdStrike342.16682.899.56%
78
ROKRockwell Automation285.79459.3460.73%
79
COFCapital One178.32184.733.59%
80
UBERUber60.3268.8514.14%
81
SCHWCharles Schwab Corporation74.0191.123.09%
82
IBMIBM219.83272.2423.84%
83
EXPDExpeditors International110.77166.6250.42%
84
JPMJPMorgan Chase239.71320.7233.80%
85
PWRQuanta Services316.05707.74123.93%
86
CFGCitizens Financial Group43.7667.6554.59%
87
FCXFreeport-McMoRan38.0868.4179.65%
88
PMPhilip Morris International120.35184.353.14%
89
NTRSNorthern Trust102.5174.3470.09%
90
GILDGilead Sciences92.37125.5935.96%
91
VLOValero Energy122.59258.67111.00%
92
WFCWells Fargo70.2483.7319.21%
93
FFord Motor Company9.914.8449.90%
94
STTState Street Corporation98.15167.6370.79%
95
VTRVentas58.8984.643.66%
96
CSCOCisco59.2121.1104.56%
97
ROLRollins, Inc.46.3547.191.81%
98
ABBVAbbVie177.7227.7328.15%
99
CBOECboe Global Markets195.4294.9150.93%
100
SYFSynchrony Financial6573.3612.86%