Stock SET50
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXY
1
set50ซื้อset50ขายราคาซื้อราคาขายมูลค่าซื้อมูลค่าขาย
2
10/02/20151,057.5417.4888150003857.6917799
3
16/02/20151,064.7517.578515,076.93857.6914981
4
17/02/20151,050.8117.3771150005SET50 REALTIMEประมาณราคาจาก SET863.2050227
5
20/02/20151,058.7717.488915,096.51986.0017.3282863.205233
6
24/02/20151,052.6117.425815000 860.7926178
7
26/02/20151,051.1017.40815000เฉลี่ยซื้อ setเฉลี่ยหน่วยซื้อ861.6727941
8
02/03/20151,039.4717.217915000984.0015.7014871.1863816
9
05/03/20151,022.0916.97661500018883.5691481
10
11/03/20151015.9416.88941500017รวมยอดซื้อรวมยอดขาย888.1310171
11
16/03/2015996.3916.567715000121,400,000.001,260,173.44905.3761234
12
19/03/20151012.1816.801115000ยอดคงเหลือ (ตุ้นทุน)892.7986858
13
24/03/20151,005.1216.71651500016139,826.56897.3170221
14
27/03/2015993.3316.55141500015หน่วยคงเหลือ906.2677477
15
03/04/20151,017.0816.94131500010300.4954885.4102106
16
07/04/20151027.6217.114815000ถ้าขายวันนี้คิดเป็นเงิน876.434431
17
08/04/20151,023.9717.054315000178,489.36879.5435755
18
16/04/20151043.7317.423915000860.8864835
19
23/04/20151019.3817.098415000877.2750667
20
28/04/20151,011.8716.978715000883.4598644
21
29/04/20151003.4816.871115000889.0943685
28
29/06/2015995.9316.766815000894.6250924
29
30/06/2015989.2116.652915000900.7440146
123
20/01/2015972.7217.110130000124 1251753.35036
124
20/01/2017984.2317.309215000123866.5911769
125
26/01/2017998.4417.542130000123 291710.17153
126
31/01/201798617.3200001156.069364
127
128
129
Loading...
 
 
 
SCBSET50
BigC
TRUE
IRPC
REF
Sheet1
 
 
Main menu