Floorsheet 2078-08-15.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-08-15 (2021/12/01)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021120105002887	JBLB	42	19	40	4,305.00	172,200.00
4	2	2021120105002886	JBLB	6	19	10	4,306.00	43,060.00
5	3	2021120105002885	JBLB	33	19	10	4,306.00	43,060.00
6	4	2021120105002876	JBLB	33	45	40	4,306.00	172,240.00
7	5	2021120105002871	JBLB	42	18	10	4,305.00	43,050.00
8	6	2021120105002431	JBLB	45	34	10	4,316.00	43,160.00
9	7	2021120105002418	JBLB	33	58	10	4,316.00	43,160.00
10	8	2021120105002464	JBLB	58	16	10	4,315.00	43,150.00
11	9	2021120105002439	JBLB	55	58	10	4,315.00	43,150.00
12	10	2021120105002479	JBLB	58	38	10	4,315.00	43,150.00
13	11	2021120105002518	JBLB	16	3	20	4,315.00	86,300.00
14	12	2021120105002517	JBLB	54	3	50	4,315.00	215,750.00
15	13	2021120105002516	JBLB	39	3	10	4,315.00	43,150.00
16	14	2021120105002512	JBLB	42	47	10	4,315.00	43,150.00
17	15	2021120105002524	JBLB	6	3	115	4,310.00	495,650.00
18	16	2021120105002523	JBLB	35	3	10	4,310.00	43,100.00
19	17	2021120105002522	JBLB	51	3	50	4,310.00	215,500.00
20	18	2021120105002521	JBLB	22	3	100	4,311.00	431,100.00
21	19	2021120105002520	JBLB	16	3	20	4,314.00	86,280.00
22	20	2021120105002519	JBLB	38	3	10	4,314.00	43,140.00
23	21	2021120105002541	JBLB	26	45	10	4,310.00	43,100.00
24	22	2021120105002526	JBLB	26	3	51	4,310.00	219,810.00
25	23	2021120105002525	JBLB	41	3	50	4,310.00	215,500.00
26	24	2021120105002618	JBLB	52	8	10	4,316.00	43,160.00
27	25	2021120105002613	JBLB	42	49	10	4,320.00	43,200.00
28	26	2021120105002586	JBLB	26	35	10	4,310.00	43,100.00
29	27	2021120105002638	JBLB	58	45	10	4,316.00	43,160.00
30	28	2021120105002633	JBLB	38	45	10	4,316.00	43,160.00
31	29	2021120105002624	JBLB	52	47	10	4,316.00	43,160.00
32	30	2021120105002655	JBLB	26	45	29	4,310.00	124,990.00
33	31	2021120105002654	JBLB	45	45	10	4,311.00	43,110.00
34	32	2021120105002690	JBLB	21	21	10	4,310.00	43,100.00
35	33	2021120105002688	JBLB	49	41	10	4,312.00	43,120.00
36	34	2021120105002701	JBLB	3	45	40	4,305.00	172,200.00
37	35	2021120105002714	JBLB	35	21	18	4,310.00	77,580.00
38	36	2021120105002727	JBLB	4	29	50	4,305.00	215,250.00
39	37	2021120105002724	JBLB	4	17	82	4,305.00	353,010.00
40	38	2021120105002723	JBLB	42	17	10	4,305.00	43,050.00
41	39	2021120105002722	JBLB	41	17	10	4,305.00	43,050.00
42	40	2021120105002720	JBLB	41	45	10	4,305.00	43,050.00
43	41	2021120105002737	JBLB	17	8	10	4,306.00	43,060.00
44	42	2021120105002730	JBLB	4	44	98	4,305.00	421,890.00
45	43	2021120105002755	JBLB	11	38	10	4,310.00	43,100.00
46	44	2021120105002794	JBLB	51	53	10	4,302.00	43,020.00
47	45	2021120105002784	JBLB	51	11	10	4,302.00	43,020.00
48	46	2021120105002775	JBLB	17	13	10	4,306.00	43,060.00
49	47	2021120105002838	JBLB	38	44	10	4,310.00	43,100.00
50	48	2021120105002826	JBLB	45	39	20	4,305.00	86,100.00
51	49	2021120105002854	JBLB	45	40	10	4,303.00	43,030.00
52	50	2021120105002870	JBLB	49	52	10	4,325.00	43,250.00
53	51	2021120105002869	JBLB	49	58	10	4,316.00	43,160.00
54	52	2021120105002857	JBLB	58	40	30	4,300.10	129,003.00
55	53	2021120105002856	JBLB	44	40	50	4,300.20	215,010.00
56	54	2021120105002855	JBLB	54	40	10	4,301.00	43,010.00
57	55	2021120105002905	MKJC	38	58	30	563	16,890.00
58	56	2021120105002904	MKJC	38	4	20	562	11,240.00
59	57	2021120105002903	MKJC	38	36	100	560	56,000.00
60	58	2021120105002902	MKJC	38	35	90	560	50,400.00
61	59	2021120105002901	MKJC	38	38	10	560	5,600.00
62	60	2021120105002900	MKJC	38	7	10	560	5,600.00
63	61	2021120105002422	MKJC	39	51	10	557	5,570.00
64	62	2021120105002412	MKJC	39	28	175	557	97,475.00
65	63	2021120105002411	MKJC	13	28	80	557.3	44,584.00
66	64	2021120105002410	MKJC	28	28	45	557.4	25,083.00
67	65	2021120105002629	MKJC	45	57	10	556	5,560.00
68	66	2021120105002584	MKJC	45	7	10	556.1	5,561.00
69	67	2021120105002475	MKJC	13	57	10	557	5,570.00
70	68	2021120105002462	MKJC	13	22	10	557	5,570.00
71	69	2021120105002430	MKJC	13	58	10	557	5,570.00
72	70	2021120105002423	MKJC	39	58	10	557	5,570.00
73	71	2021120105002839	MKJC	42	49	10	555	5,550.00
74	72	2021120105002825	MKJC	42	6	100	555	55,500.00
75	73	2021120105002700	MKJC	58	21	10	556	5,560.00
76	74	2021120105002670	MKJC	58	42	10	556	5,560.00
77	75	2021120105002641	MKJC	45	34	10	556	5,560.00
78	76	2021120105002639	MKJC	45	49	10	556	5,560.00
79	77	2021120105002893	MKJC	38	34	10	557	5,570.00
80	78	2021120105002882	MKJC	28	49	40	555	22,200.00
81	79	2021120105002875	MKJC	28	58	40	555	22,200.00
82	80	2021120105002874	MKJC	42	58	10	555	5,550.00
83	81	2021120105002873	MKJC	58	41	10	555.1	5,551.00
84	82	2021120105002864	MKJC	58	53	10	555.1	5,551.00
85	83	2021120105002899	MKJC	38	41	10	560	5,600.00
86	84	2021120105002898	MKJC	38	46	10	560	5,600.00
87	85	2021120105002897	MKJC	38	22	10	559	5,590.00
88	86	2021120105002896	MKJC	38	21	10	559	5,590.00
89	87	2021120105002895	MKJC	38	36	10	558	5,580.00
90	88	2021120105002894	MKJC	38	7	175	557	97,475.00
91	89	2021120105002771	MKLB	16	22	10	1,685.00	16,850.00
92	90	2021120105002770	MKLB	16	22	10	1,678.00	16,780.00
93	91	2021120105002769	MKLB	16	7	10	1,678.00	16,780.00
94	92	2021120105002768	MKLB	16	7	30	1,675.00	50,250.00
95	93	2021120105002767	MKLB	16	58	10	1,675.00	16,750.00
96	94	2021120105002766	MKLB	16	48	10	1,674.00	16,740.00
97	95	2021120105002473	MKLB	57	16	20	1,665.10	33,302.00
98	96	2021120105002429	MKLB	52	7	20	1,671.00	33,420.00
99	97	2021120105002426	MKLB	52	49	10	1,670.00	16,700.00
100	98	2021120105002425	MKLB	52	7	30	1,670.00	50,100.00