Ext_LimTableGMP.xlsx

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z	AA	AB	AC	AD	AE	AF	AG	AK
1	Full name	Symbol	Last Price	Change	% Chg	Currency	Market Time	Volume	52W Min	52W Max	Range	Strength	Entry price	LT-change	LT-change%	EntryDate	Market Cap (M$)	EPS Est Next Year	Forward P/E	Div Payment Date	Ex-Div Date	Div/Share	Forward Annual Div Rate	Forward Annual Div Yield	Trailing Annual Div Rate	Trailing Annual Div Yield	Price/Book	HistoricLow	2018 UpFrom HistoricLow	Since last year	PRICE 4/12/17	2017 UpFrom HistoricLow	2017 LongTerm Perform

2	Freeport McMoran Copper&Gold	FCX	19.36	-0.21	-1.07%	USD	Apr 20 EDT	13.23M	11.05	20.25	83%	90%	50.90	-31.54	-24.93	19-11-10	28030	1.44	13.44	01/05/18	12/04/18	0	0.2	1.1%	0.05	0.3%	3.51	3.52	450.0%	50.3%	12.88	266%
3	Newmont Mining	NEM	41.35	-0.59	-1.41%	USD	Apr 20 EDT	3.78M	31.42	42.04	34%	94%	60.34	-7.42	-12.30	19-11-10	22070	1.7	24.32	03/22/2018	07/03/18	0.23	0.56	1.4%	0.25	0.6%	2.08	15.39	168.7%	17.9%	35.08	128%	-42%
4	Goldcorp Inc.	G.TO	18.24	0	0.00%	CAD	Apr 20 EDT	1.98M	15	20.23	35%	62%	45.99	-27.75	-60.34	19-11-10	15830	0.77	23.69	03/23/2018	03/14/2018	0.08	0.1	0.6%	0.08	0.4%	1.12	13.55	34.6%	-11.3%	20.57	52%	-55%
5	Newcrest Mining	NCM.AX	20.55	0.56	2.80%	AUD	4:10 PM AEST	3.11M	19.26	24.27	26%	26%	40.14	-19.59	-48.90	19-11-10	15750	0.91	22.58	-	03/21/2018	0.22	0.26	1.3%	0.15	0.8%	2.09	10.55	94.8%	-18.2%	25.13	138%
6	Barrick Gold	ABX	13.17	-0.15	-1.13%	USD	Apr 20 EDT	9.07M	11.07	19.26	74%	26%	51.46	-34.61	-67.25	19-11-10	14800	0.72	18.29	03/15/2018	-	0.11	0.12	0.9%	0.12	0.9%	1.65	5.91	122.8%	-34.9%	20.22	242%	-60%
7	Agnico-Eagle Mines Limited	AEM.TO	56.28	0.05	0.09%	CAD	Apr 20 EDT	381.26k	48.04	68.76	43%	40%	79.43	-23.15	-29.15	19-11-10	13500	1.01	55.72	03/15/2018	05/31/2018	0.41	0.55	1.0%	0.41	0.7%	2.64	27.63	103.7%	-10.0%	62.51	126%	-21%
8	Franco Nevada	FNV	71.21	-0.38	-0.53%	USD	Apr 20 EDT	566.79k	64.9	86.06	33%	30%	33.08	38.13	179.26	19-11-10	12730	1.15	61.92	03/29/2018	03/14/2018	0.91	0.92	1.3%	0.91	1.3%	2.81	38.2	86.4%	1.8%	69.92	83%
9	Fresnillo PLC (£)	FRES.L	1287	-11	-0.85%	GBp	10:08 AM BST	88.61k	1150.5	1746	52%	23%	1408	50.83	3.60	19-11-10	9480	0.77	16.64	-	04/26/2018	0.3	0.29	2.3%	0.4	0.0%	3.1343	569.62	125.9%	-21.5%	1640.51	188%
10	Wheaton Precious Metals	WPM	21.31	-0.38	-1.75%	USD	Apr 20 EDT	1.85M	18.32	22.72	24%	68%	33.15	-5.88	-17.73	19-11-10	9080	0.74	28.8	04/20/2018	05/04/18	0.3	0.36	1.7%	0.33	1.5%	1.93	10.04	112.3%	-2.6%	21.87	118%	-34%
11	Randgold	GOLD	80.58	-0.84	-1.03%	USD	Apr 20 EDT	20k	77.7	108.29	39%	9%	96.67	6.45	6.67	19-11-10	7450	3.77	21.37	05/18/2018	-	1	2	2.5%	2	2.5%	2.05	54.88	46.8%	-13.9%	93.54	70%	-3%
12	Kinross Gold Corporation	K.TO	4.93	0.05	1.02%	CAD	Apr 20 EDT	1.27M	4.44	6.29	42%	26%	17.87	-12.94	-72.41	19-11-10	6160	0.15	32.87				-	-	-	-	1.34	1.79	175.4%	-3.1%	5.09	184%	-72%
13	Royal Gold	RGLD	89.46	-0.21	-0.23%	USD	Apr 20 EDT	607.91k	67.1	94.39	41%	82%	49.86	66.34	133.06	19-11-10	5860	2.24	39.94	04/20/2018	05/04/18	0.97	1	1.1%	0.48	0.5%	2.59	24.68	262.5%	19.9%	74.61	202%	50%
14	Kirkland Lake Gold	KL.TO	21.29	-0.2	-0.93%	CAD	Apr 20 EDT	438.89k	8.67	22.28	157%	93%	12.14	9.15	75.37	19-11-10	4500	1.38	15.43	04/13/2018	-	0.02	0.08	0.4%	0.03	0.2%	3.88	4.49	374.2%	100.5%	10.62	137%	-13%
15	Companhia Buenaventura	BVN	16.56	-0.15	-0.90%	USD	Apr 20 EDT	860.35k	10.87	16.8	55%	96%	53.55	-36.99	-58.15	19-11-10	4210	1.21	13.69	07/12/17	04/17/2018	0.09	0.06	0.4%	0.06	0.4%	1.48	3.3	401.8%	37.3%	12.06	265%
16	Anglogold Ashanti	AU	9.16	-0.06	-0.65%	USD	Apr 20 EDT	2.64M	8.86	12.4	40%	8%	47.58	-38.42	-73.18	19-11-10	3780	0.94	9.74	04/16/2018	-	0.1	0.06	0.6%	0.06	0.7%	1.41	5.64	62.4%	-28.7%	12.84	128%
17	Yamana Gold Inc.	YRI.TO	3.77	0.02	0.53%	CAD	Apr 20 EDT	1.46M	2.84	4.68	65%	51%	11.41	-7.64	-66.96	19-11-10	3580	0.18	20.94	04/13/2018	03/28/2018	0.02	0.03	0.7%	0.02	0.5%	0.83	1.89	99.5%	-6.2%	4.02	113%	-65%
18	Pan American Silver Corp.	PAAS.TO	22.08	-0.08	-0.36%	CAD	Apr 20 EDT	230.94k	18	25.3	41%	56%	36.48	-14.40	-39.47	19-11-10	3390	0.83	26.6	03/16/2018	02/03/18	0.1	0.18	0.9%	0.1	0.5%	2.23	7.77	184.2%	-8.5%	24.14	211%	-34%
19	Gold Fields	GFI	4.02	0.02	0.50%	USD	Apr 20 EDT	3.63M	3.06	4.7	54%	59%	16.69	-11.55	-69.18	19-11-10	3350	0.24	16.75	03/22/2018	08/03/18	0.08	0.07	1.9%	0.07	1.8%	1.01	2.04	97.1%	5.0%	3.83	88%	-77%
20	Iamgold	IMG.TO	7.06	-0.01	-0.14%	CAD	Apr 20 EDT	1.12M	4.89	8.87	81%	55%	17.12	-10.06	-58.76	19-11-10	3290	0.15	47.07				-	-	-	-	1.18	1.5	370.7%	17.3%	6.02	301%	-65%
21	Alamos Gold Inc	AGI.TO	7	-0.01	-0.14%	CAD	Apr 20 EDT	444.67k	6.19	10.5	70%	19%	17.34	-10.34	-59.63	19-11-10	2730	0.28	25	04/30/2018	04/13/2018	0.02	0.03	0.4%	0.02	0.3%	1.02	3.27	114.1%	-38.2%	11.32	246%	-35%
22	B2 Gold	BTG	2.84	-0.08	-2.74%	USD	Apr 20 EDT	1.94M	2.15	3.3	53%	60%	2.29	1.34	58.71	19-11-10	2690	0.21	13.52				-	-	-	-	1.8	0.6	373.3%	-3.1%	2.93	388%	28%
23	Detour Gold Corporation	DGC.TO	15.01	-0.08	-0.53%	CAD	Apr 20 EDT	858.80k	11.48	18.88	64%	48%	29.25	-14.24	-48.68	19-11-10	2630	0.4	37.53				-	-	-	-	1.34	10.62	41.3%	-12.8%	17.22	62%	-41%
24	Endeavour Mining Corp.	EDV.TO	21.62	-0.25	-1.14%	CAD	Apr 20 EDT	156.34k	19.77	26.86	36%	26%	28.3	-6.68	-23.60	19-11-10	2330	1.57	13.77				-	-	-	-	2.36	4.4	391.4%	-17.4%	26.17	495%	-8%
25	Centerra gold	CG.TO	7.83	-0.1	-1.26%	CAD	Apr 20 EDT	481.47k	5.9	9.35	58%	56%	16.5	-8.67	-52.55	19-11-10	2280	0.69	11.35	08/25/2016	-	0	-	-	0.03	0.4%	1.13			2.2%	7.66		-54%
26	Tahoe Resources Inc.	THO.TO	6.87	-0.02	-0.29%	CAD	Apr 20 EDT	663.17k	4.75	12.98	173%	26%	10.00	-3.13	-31.30	19-11-10	2150	0.6	11.45	07/27/2017	07/18/2017	0.12	0.3	4.7%	0.14	2.0%	0.82	9.45	-27.3%	-40.6%	11.56	22%	16%
27	Oceana Gold	OGC.TO	3.47	-0.01	-0.29%	CAD	Apr 20 EDT	915.04k	2.92	4.94	69%	27%	3.41	0.06	1.76	19-11-10	2140	0.22	15.77	04/27/2018	-	0.02	0.03	0.7%	0.02	0.6%	1.43	1.79	93.9%	-21.0%	4.39	145%	29%
28	NovaGold Resources Inc.	NG.TO	6.1	0.13	2.18%	CAD	Apr 20 EDT	183.10k	4.33	6.4	48%	86%	14.06	-7.96	-56.61	19-11-10	1970	-0.1	-61				-	-	-	-	7.04	3.42	78.4%	-7.4%	6.59	93%	-53%
29	Osisko Gold Royalties	OR.TO	12.58	0.1	0.80%	CAD	Apr 20 EDT	271.30k	11.9	17.58	48%	12%	14.10	-1.52	-10.78	09-06-14	1970	0.38	33.11	04/16/2018	03/28/2018	0.17	0.2	1.6%	0.18	1.4%	1.05	12.39	1.5%	-17.4%	15.23	23%	8%
30	New Gold Inc.	NGD.TO	3.14	0.02	0.64%	CAD	Apr 20 EDT	1.16M	2.85	5.16	81%	13%	8.83	-5.69	-64.44	19-11-10	1820	0.16	19.63				-	-	-	-	0.85	2.52	24.6%	-28.1%	4.37	73%	-51%
31	Pretium Resources Inc.	PVG.TO	9.21	-0.05	-0.54%	CAD	Apr 20 EDT	439.48k	7.93	15.52	96%	17%	6.05	3.16	52.23	21-12-10	1680	0.86	10.71				-	-	-	-	1.98	5.57	65.4%	-38.2%	14.9	168%	146%
32	Coeur d'Alene Mines Corporation	CDE	8.75	-0.06	-0.68%	USD	Apr 20 EDT	2.21M	6.71	9.98	49%	62%	22.72	-11.52	-50.71	19-11-10	1630	0.35	25				-	-	-	-	1.99	1.62	440.1%	-9.6%	9.68	498%	-57%
33	Hecla Silver	HL	3.92	0	0.00%	USD	Apr 20 EDT	3.06M	3.25	6.16	90%	23%	8.18	-3.16	-38.67	19-11-10	1570	0.17	23.06	03/13/2018	05/03/18	0.01	0.01	0.3%	0.01	0.3%	1.05	1.45	170.3%	-30.5%	5.64	289%	-31%
34	Silver Standard Resources Inc.	SSRM.TO	13.09	0.06	0.46%	CAD	Apr 20 EDT	174.81k	9.65	14.58	51%	70%	24.43	-11.34	-46.42	19-11-10	1570	0.49	26.71				-	-	-	-	1.57	5.28	147.9%	-13.0%	15.04	185%	-38%
35	First Majestic Silver Corp.	FR.TO	8.6	-0.09	-1.04%	CAD	Apr 20 EDT	642.64k	6.24	12.72	104%	36%	9.91	-1.31	-13.22	19-11-10	1430	0.15	57.33				-	-	-	-	2.45	3.5	145.7%	-29.8%	12.25	250%	24%
36	Arizona Mining	AZ.TO	4.19	0	0.00%	CAD	Apr 20 EDT	171.46k	1.79	4.87	172%	78%	0.41	3.78	916.99	19-11-10	1310	-0.05	-83.8				-	-	-	-	6.14	0.22	1804.5%	103.4%	2.06	836%	400%
37	MAG Silver Corp.	MAG.TO	14.75	0.03	0.20%	CAD	Apr 20 EDT	275.02k	11.71	17.62	50%	51%	9.01	5.74	63.71	19-11-10	1260	-0.06	-245.83				-	-	-	-	5.72	8.13	81.4%	-20.9%	18.64	129%	107%
38	Semafo Inc.	SMF.TO	3.81	-0.03	-0.78%	CAD	Apr 20 EDT	385.47k	2.68	4.14	54%	77%	11.8	-7.99	-67.71	19-11-10	1240	0.37	10.3				-	-	-	-	1.7	2.46	54.9%	-9.5%	4.21	71%	-64%
39	Fortuna Silver Mines Inc.	FVI.TO	7.55	0.02	0.27%	CAD	Apr 20 EDT	443.00k	5.13	7.63	49%	97%	3.98	3.57	89.70	19-11-10	1210	0.45	16.78				-	-	-	-	2.14	2.65	184.9%	5.3%	7.17	171%	80%
40	Sandstorm Gold	SSL.TO	5.91	-0.08	-1.34%	CAD	Apr 20 EDT	204.59k	4.37	6.95	59%	60%	3.45	2.46	71.30	19-11-10	1090	0.08	73.88				-	-	-	-	1.66	2.82	109.6%	-2.6%	6.07	115%	76%
41	Torex Gold	TXG.TO	12.89	0.01	0.08%	CAD	Apr 20 EDT	286.68k	7.29	26.23	260%	30%	13.60	-0.71	-5.22	19-11-10	1090	1.02	12.64				-	-	-	-	1.52	8.5	51.6%	-50.8%	26.2	208%	93%
42	Eldorado Gold Corporation	ELD.TO	1.24	0	0.00%	CAD	Apr 20 EDT	1.47M	1.03	5.13	398%	5%	17.13	-15.89	-92.76	19-11-10	982.46	0.05	24.8	03/16/2017	03/03/17	0.02	0.04	2.7%	0.01	0.6%	0.27	2.67	-53.6%	-73.7%	4.71	76%	-73%
43	McEwen Mining Inc.	MUX.TO	2.73	-0.02	-0.73%	CAD	Apr 20 EDT	143.64k	2.33	4.18	79%	22%	5.62	-2.89	-51.42	19-11-10	962.9	0.14	19.5	02/14/2018	10/08/17	0.01	0.01	0.5%	0.01	0.2%	1.76	0.84	225.0%	-37.2%	4.35	418%	-23%
44	Harmony	HMY	1.97	-0.03	-1.50%	USD	Apr 20 EDT	3.79M	1.56	2.53	62%	42%	11.87	-9.35	-78.76	19-11-10	882.86	0.49	4.02	10/23/2017	12/10/17	0.08	0.07	3.3%	0.06	2.9%	0.35	0.53	271.7%	-28.4%	2.75	419%
45	Guyana Goldfields Inc.	GUY.TO	5.03	-0.07	-1.37%	CAD	Apr 20 EDT	292.61k	3.96	7.02	77%	35%	9.18	-4.15	-45.21	19-11-10	870.65	0.42	11.98				-	-	-	-	2.29	2.48	102.8%	-35.8%	7.83	216%	-15%
46	NOVO Resources Corp.	NVO.V	4.91	0.01	0.20%	CAD	Apr 20 EDT	68.46k	0.67	8.83	1218%	52%	0.68	4.36	641.78	27-05-15	820.52	-	-	-	-		-	-	-	-	5.32
47	Seabridge Gold Inc.	SEA.TO	13.44	0.17	1.28%	CAD	Apr 20 EDT	34.69k	12.61	17.65	40%	16%	29.78	-16.34	-54.87	19-11-10	783.18	-0.17	-79.06				-	-	-	-	2.18	4.34	209.7%	-13.8%	15.59	259%	-48%
48	Silvercorp Metals Inc.	SVM.TO	3.62	-0.11	-2.95%	CAD	Apr 20 EDT	207.17k	2.72	4.69	72%	46%	11.58	-7.96	-68.74	19-11-10	607.32	0.16	22.63	12/19/2017	11/27/2017	0.02	0.03	0.8%	0.02	0.5%	1.94	0.6	503.3%	-32.6%	5.37	795%	-54%
49	Osisko Mining Inc.	OSK.TO	2.86	-0.01	-0.35%	CAD	Apr 20 EDT	274.26k	2.34	5.24	124%	18%	0.80	2.06	255.75	19-11-10	594.65	-0.08	-35.75				-	-	-	-	1.39	0.96	197.9%	-47.2%	5.42	465%	574%
50	Dundee Precious Metals Inc.	DPM.TO	3.3	0.01	0.30%	CAD	Apr 20 EDT	235.30k	2.13	3.38	59%	94%	7.79	-4.49	-57.64	19-11-10	589.03	0.47	7.02				-	-	-	-	0.94	0.84	292.9%	14.2%	2.89	244%	-63%
51	Klondex Mines Ltd.	KDX.TO	3.16	0.02	0.64%	CAD	Apr 20 EDT	178.85k	1.66	5.03	203%	45%	2.33	0.83	35.62	19-11-10	567.58	0.14	22.57				-	-	-	-	2.03	2.56	23.4%	-38.9%	5.17	102%	122%
52	Gold Standard Ventures	GSV.TO	2.2	-0.01	-0.45%	CAD	Apr 20 EDT	26.90k	1.61	2.7	68%	54%	0.59	1.60	270.81	19-11-10	559.31	-0.03	-73.33	-	-		-	-	-	-	2.96
53	Premier Gold Mines Ltd.	PG.TO	2.64	-0.01	-0.38%	CAD	Apr 20 EDT	221.10k	2.5	4.13	65%	9%	6.31	-3.67	-58.16	19-11-10	534.9	0.02	132				-	-	-	-	1.38	1.65	60.0%	-22.8%	3.42	107%	-46%
54	Endeavour Silver Corp.	EDR.TO	3.91	-0.1	-2.49%	CAD	Apr 20 EDT	519.62k	2.5	4.62	85%	67%	5.83	-1.92	-32.93	19-11-10	498.48	0.19	20.58				-	-	-	-	3.4	1.46	167.8%	-14.4%	4.57	213%	-22%
55	Sabina Gold & Silver Corporation	SBB.TO	1.77	0.01	0.57%	CAD	Apr 20 EDT	88.24k	1.48	2.7	82%	24%	4.5	-2.73	-60.67	19-11-10	445.74	-0.01	-177				-	-	-	-	1.16	0.32	453.1%	4.7%	1.69	428%	-62%
56	Argonaut Gold	AR.TO	2.4	0.04	1.69%	CAD	Apr 20 EDT	352.45k	1.76	2.92	66%	55%	4	-1.60	-40.00	19-11-10	426.1	0.26	9.23				-	-	-	-	0.67	0.78	207.7%	-5.9%	2.55	227%	-36%
57	Northern Dynasty Minerals Ltd.	NDM.TO	1.25	0.02	1.63%	CAD	Apr 20 EDT	101.18k	1	3.3	230%	11%	3.2	-1.95	-60.94	19-11-10	389.77	-0.05	-25				-	-	-	-	2.8	0.28	346.4%	-48.3%	2.42	764%	-24%
58	Lydian International Limited	LYD.TO	0.455	-0.01	-2.15%	CAD	Apr 20 EDT	190.30k	0.31	0.63	103%	45%	2.47	-2.02	-81.58	19-11-10	343.46	0.1	4.55				-	-	-	-	1.9	0.19	139.5%	23.0%	0.37	95%	-85%
59	Asanko Gold	AKG.TO	1.38	0.04	2.99%	CAD	Apr 20 EDT	501.97k	0.55	3.41	520%	29%	8.90	-7.52	-84.50	19-11-10	311.61	0	-				-	-	-	-	0.65	1.77	-22.0%	-62.9%	3.72	110%	-58%
60	Corvus Gold Inc.	KOR.TO	2.63	-0.03	-1.13%	CAD	Apr 20 EDT	15.73k	0.69	2.7	291%	97%	0.96	1.65	171.89	19-11-10	274.19	-0.08	-32.88	-	-		-	-	-	-	28.9
61	Great Panther Silver Ltd	GPR.TO	1.62	0.01	0.62%	CAD	Apr 20 EDT	156.68k	1.39	1.88	35%	47%	1.7	-0.08	-4.71	19-11-10	272.98	0.03	54				-	-	-	-	3.36	0.4	305.0%	-22.9%	2.1	425%	24%
62	NGEx Resources Inc.	NGQ.TO	1.15	0.02	1.77%	CAD	Apr 20 EDT	6.70k	0.75	1.49	99%	54%	0.90	0.25	27.79	19-11-10	260.33	-0.02	-57.5				-	-	-	-	27.38	0.44	161.4%	1.8%	1.13	157%	26%
63	Harte Gold Corp.	HRT.TO	0.425	0.005	1.19%	CAD	Apr 20 EDT	107.47k	0.33	0.77	133%	22%	0.69	-0.27	-38.41	19-11-10	240.62	0.04	10.63				-	-	-	-	2.18	0.05	750.0%	-44.1%	0.76	1420%	10%
64	Bear Creek Mining Corporation	BCM.V	2.3	-0.08	-3.36%	CAD	Apr 20 EDT	77.98k	1.64	2.74	67%	60%	8.28	-5.98	-72.23	19-11-10	237.1	-0.07	-32.86				-	-	-	-	2.39	0.5	360.0%	0.4%	2.29	358%	-72%
65	Americas Silver	USA.TO	5.09	0.02	0.39%	CAD	Apr 20 EDT	64.01k	3.22	6.11	90%	65%	12.84	-7.75	-60.36	19-11-10	213.43	0.32	15.91				-	-	-	-	2.4	0.72	606.9%	26.0%	4.04	461%	-69%
66	ASA Gold & Precious Metals	ASA	10.82	-0.12	-1.10%	USD	Apr 20 EDT	55.35k	10.12	12.99	28%	24%	33.88	-20.73	-61.20	19-11-10	208.72	-	-	05/25/2018	10/05/18	0.04	0.04	0.4%	0.04	0.4%	0.91			-16.4%	12.94		-62%
67	Alexco Resource Corp.	AXR.TO	2.02	-0.02	-0.98%	CAD	Apr 20 EDT	261.89k	1.41	2.28	62%	70%	6.24	-4.22	-67.63	19-11-10	205.32	-0.07	-28.86				-	-	-	-	2.04	0.35	477.1%	-1.5%	2.05	486%	-67%
68	Trilogy Metals Inc.	TMQ.TO	1.55	0.01	0.65%	CAD	Apr 20 EDT	5.07k	0.78	2.03	160%	62%	9	-7.45	-82.78	19-11-10	172.4	-0.21	-7.38				-	-	-	-	6.98	0.2	675.0%	82.4%	0.85	325%	-91%
69	International Tower Hill Mines Ltd.	ITH.TO	0.88	-0.01	-1.12%	CAD	Apr 20 EDT	65.80k	0.38	0.99	161%	82%	7.91	-7.03	-88.87	19-11-10	164.03	-	-				-	-	-	-	2.5	0.26	238.5%	25.7%	0.7	169%	-91%
70	Nautilus Minerals Inc.	NUS.TO	0.225	-0.005	-2.17%	CAD	Apr 20 EDT	284.39k	0.14	0.39	179%	34%	1.2	-0.98	-81.25	19-11-10	157.9	-0.03	-7.5	-	-		-	-	-	-	0.65	0.1	125.0%	-6.2%	0.24	140%	-80%
71	Auryn Resources	AUG.TO	1.78	0	0.00%	CAD	Apr 20 EDT	16.00k	1.62	3.6	122%	8%	0.67	1.10	163.60	04-10-10	152.83	-0.02	-89	-	-		-	-	-	-	1.41
72	Excellon Resources	EXN.TO	1.51	0.01	0.67%	CAD	Apr 20 EDT	113.99k	1.22	2.3	89%	27%	4.15	-2.64	-63.61	19-11-10	143.42	0.3	5.03				-	-	-	-	3.14	0.2	655.0%	-10.7%	1.69	745%	-59%
73	Gabriel Resources Ltd.	GBU.V	0.35	0	0.00%	CAD	Apr 17 EDT	14.00k	0.26	0.45	73%	47%	7.23	-6.88	-95.16	19-11-10	134.56	-	-				-	-	-	-	-5.3	0.12	191.7%	-2.8%	0.36	200%	-95%
74	Nighthawk Gold Corp.	NHK.TO	0.68	-0.01	-1.45%	CAD	Apr 20 EDT	29.51k	0.57	1.15	102%	19%	0.675	-0.01	-1.33	19-11-10	128.25	-0.06	-11.33	-	-		-	-	-	-	1.73
75	Chesapeake Gold Corp.	CKG.V	2.6	-0.06	-2.26%	CAD	Apr 20 EDT	9.10k	2.26	4.08	81%	19%	11.35	-8.75	-77.09	19-11-10	115.84	-	-				-	-	-	-	1.38	1.39	87.1%	-35.8%	4.05	191%	-64%
76	Evrim Resources Corp.	EVM.V	1.47	0.19	14.84%	CAD	Apr 20 EDT	769.09k	0.19	1.55	716%	94%	0.5	0.96	191.93	25-01-11	114.99	-	-	-	-		-	-	-	-	24.92							#REF!
77	Almaden Minerals Ltd.	AMM.TO	1.08	0.02	1.89%	CAD	Apr 20 EDT	5.20k	0.92	2.15	134%	13%	2.7	-1.62	-60.00	19-11-10	110.38	-	-				-	-	-	-	1.71	0.65	66.2%	-50.7%	2.19	237%	-19%
78	Mirasol Resources	MRZ.V	2.1	0.09	4.48%	CAD	Apr 20 EDT	9.73k	1.42	2.6	83%	58%	3.67	-1.57	-42.78	19-11-10	103.24	-	-				-	-	-	-	4.64	0.72	191.7%	15.4%	1.82	153%	-50%
79	Avino Silver & Gold Mines Ltd.	ASM.TO	1.93	-0.02	-1.03%	CAD	Apr 20 EDT	11.20k	1.44	2.35	63%	54%	1.72	0.21	12.21	19-11-10	101.86	0.13	14.85				-	-	-	-	1.48	1.03	87.4%	-18.9%	2.38	131%	38%
80	Red Eagle Mining Corp.	R.TO	0.26	0.01	4.00%	CAD	Apr 20 EDT	190.60k	0.23	0.77	235%	6%	1.1	-0.84	-76.36	28-06-11	101.72	-	-				-	-	-	-	1.41	0.25	4.0%	-65.8%	0.76	204%	-31%
81	Aura Minerals Inc.	ORA.TO	2.22	0.01	0.45%	CAD	Apr 20 EDT	10.02k	1.3	3	131%	54%	3.57	-1.35	-37.73	19-11-10	96.24	-	-				-	-	-	-	0.88	0.6	270.0%	48.0%	1.5	150%	-58%
82	Rye Patch Gold Corp.	RPM.V	1.16	-0.03	-2.52%	CAD	Apr 20 EDT	19.32k	1.05	1.96	87%	12%	1.885	-0.73	-38.46	19-11-10	94.08	0.08	14.5				-	-	-	-	1.05	0.715	62.2%	-44.2%	0.32	191%	10%
83	Telson Resources (Soho)	TSN.V	0.72	-0.01	-1.37%	CAD	Apr 20 EDT	10.10k	0.28	1	257%	61%	1.44	-0.72	-50.00	19-11-10	90.44	-	-				-	-	-	-	0.54	0.04	1700.0%	132.3%	0.31	675%	-78%
84	Eurasian Minerals Inc.	EMX.V	1.13	0	0.00%	CAD	Apr 19 EDT	9.90k	0.85	1.32	55%	60%	2.51	-1.38	-54.98	19-11-10	90.11	-	-				-	-	-	-	2.13	0.48	135.4%	-8.9%	1.24	158%	-51%
85	Aurania Resources Ltd	ARU.V	2.7	-0.01	-0.37%	CAD	Apr 20 EDT	15.20k	1.51	7.57	401%	20%	0.4	2.30	576.17	13-04-13	77.56	-	-	-	-		-	-	-	-	180
86	Liberty Gold Inc (Pilot Gold)	LGD.TO	0.415	0.005	1.22%	CAD	Apr 20 EDT	35.50k	0.35	0.53	51%	36%	1.67	-1.26	-75.15	13-02-12	73.37	-0.07	-5.93				-	-	-	-	3.29	0.22	88.6%	-24.5%	0.55	150%	-67%
87	Treasury Metals Inc.	TML.TO	0.52	-0.01	-1.89%	CAD	Apr 20 EDT	117.34k	0.5	0.77	54%	7%	0.47	0.05	10.64	19-11-10	63.99	0.64	0.81				-	-	-	-	0.93	0.32	62.5%	-34.2%	0.79	147%	68%
88	Monarques Resources	MQR.V	0.27	-0.02	-8.47%	CAD	Apr 20 EDT	333.25k	0.25	2.2	780%	1%	0.30	-0.03	-10.01	19-11-10	62.87	-	-				-	-	-	-	1.46	0.06	350.0%	-28.0%	0.375	525%	25%
89	Golden Queen Mining Co.	GQM.TO	0.205	0.02	10.81%	CAD	Apr 20 EDT	645.86k	0.16	0.87	444%	6%	2.44	-2.24	-91.60	19-11-10	61.52	0	-				-	-	-	-	0.86	0.65	-68.5%	-77.0%	0.89	37%	-64%
90	Gran Colombia Gold Corp	GCM.TO	2.52	-0.07	-2.70%	CAD	Apr 20 EDT	207.03k	1.34	2.87	114%	77%	519	-516.48	-99.51	19-11-10	59.65	-	-				-	-	-	-	0.23	0.9	180.0%	86.7%	0.09	50%	-99.7%
91	Midland Exploration Inc.	MD.V	0.94	0.04	4.44%	CAD	Apr 20 EDT	64.17k	0.82	1.12	37%	40%	1.8	-0.90	-49.85	19-11-10	55.32	-	-	-	-		-	-	-	-	2.05
92	Eastmain Resources Inc.	ER.TO	0.275	0	0.00%	CAD	Apr 20 EDT	242.26k	0.16	0.5	213%	34%	1.66	-1.39	-83.43	19-11-10	54.79	-0.02	-13.75				-	-	-	-	0.72	0.28	-1.8%	-38.2%	0.445	59%	-73%
93	Golden Minerals Company	AUMN.TO	0.54	-0.02	-3.57%	CAD	Apr 20 EDT	10.40k	0.46	0.88	91%	19%	24.73	-24.19	-97.82	19-11-10	52.69	-0.12	-4.5				-	-	-	-	6.14	0.19	184.2%	-30.8%	0.78	311%	-97%
94	Primero Mining Corp.	P.TO	0.265	0	0.00%	CAD	Apr 20 EDT	130.15k	0.08	0.74	825%	28%	5.65	-5.39	-95.31	19-11-10	51.16	-0.13	-2.04				-	-	-	-	0.86	1.94	-86.3%	-64.7%	0.75	-61%	-87%
95	TerraX Minerals	TXR.V	0.45	-0.02	-4.26%	CAD	Apr 20 EDT	46.30k	0.38	0.65	71%	26%	0.25	0.19	77.93	19-11-10	48.71	-	-	-	-		-	-	-	-	1.96
96	Impact Silver Corp.	IPT.V	0.55	0.04	7.84%	CAD	Apr 20 EDT	278.47k	0.26	0.71	173%	64%	1.30	-0.75	-57.72	19-11-10	47.06	0.02	27.5				-	-	-	-	1.1	0.11	400.0%	-22.5%	0.71	545%	-45%
97	Minco Silver Corporation	MSV.TO	0.73	0.01	1.39%	CAD	Apr 20 EDT	3.89k	0.58	1.74	200%	13%	5.39	-4.66	-86.46	19-11-10	44.31	0.04	18.25				-	-	-	-	0.45	0.32	128.1%	-38.7%	1.19	272%	-78%
98	Copper Fox Metals Inc	CUU.V	0.1	0	0.00%	CAD	Apr 20 EDT	29.55k	0.1	0.18	80%	0%	0.76	-0.66	-86.84	19-11-10	43.7	-	-				-	-	-	-	0.58	0.11	-9.1%	-23.1%	0.13	18%	-83%
99	Alexandria Minerals Corporation	AZX.V	0.075	0	0.00%	CAD	Apr 20 EDT	388.41k	0.05	0.12	140%	36%	0.18	-0.11	-58.36	19-11-10	35.91	-	-				-	-	-	-	1.17	0.02	275.0%	-16.7%	0.09	350%	-50%
100	Cordoba Minerals	CDB.V	0.16	0	0.00%	CAD	Apr 20 EDT	17.50k	0.15	1.17	680%	1%	0.45	-0.29	-64.45	23-01-13	33.08	-	-				-	-	-	-	6.67			-86.4%	1.18