ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateClose
2
4/22/2019$62.44Start
3
4/23/2019$63.23Month ๐Ÿ‘‰4
4
4/24/2019$62.80Day ๐Ÿ‘‰20
5
4/25/2019$63.17Year ๐Ÿ‘‰2019
6
4/26/2019$63.61End
7
4/29/2019$64.38Month ๐Ÿ‘‰4
8
4/30/2019$59.42Day ๐Ÿ‘‰22
9
5/1/2019$58.40Year ๐Ÿ‘‰2020
10
5/2/2019$58.13SYMBOL ๐Ÿ‘‰GOOG
11
5/3/2019$59.27
12
5/6/2019$59.47
13
5/7/2019$58.71
14
5/8/2019$58.31
15
5/9/2019$58.12
16
5/10/2019$58.21
17
5/13/2019$56.60
18
5/14/2019$56.02
19
5/15/2019$58.21
20
5/16/2019$58.95
21
5/17/2019$58.12
22
5/20/2019$56.94
23
5/21/2019$57.48
24
5/22/2019$57.57
25
5/23/2019$57.04
26
5/24/2019$56.67
27
5/28/2019$56.71
28
5/29/2019$55.82
29
5/30/2019$55.90
30
5/31/2019$55.18
31
6/3/2019$51.81
32
6/4/2019$52.65
33
6/5/2019$52.11
34
6/6/2019$52.22
35
6/7/2019$53.30
36
6/10/2019$54.02
37
6/11/2019$53.94
38
6/12/2019$53.85
39
6/13/2019$54.44
40
6/14/2019$54.27
41
6/17/2019$54.63
42
6/18/2019$55.18
43
6/19/2019$55.12
44
6/20/2019$55.57
45
6/21/2019$56.09
46
6/24/2019$55.78
47
6/25/2019$54.32
48
6/26/2019$53.99
49
6/27/2019$53.80
50
6/28/2019$54.05
51
7/1/2019$54.90
52
7/2/2019$55.56
53
7/3/2019$56.08
54
7/5/2019$56.58
55
7/8/2019$55.82
56
7/9/2019$56.24
57
7/10/2019$57.02
58
7/11/2019$57.21
59
7/12/2019$57.25
60
7/15/2019$57.52
61
7/16/2019$57.68
62
7/17/2019$57.32
63
7/18/2019$57.32
64
7/19/2019$56.51
65
7/22/2019$56.90
66
7/23/2019$57.31
67
7/24/2019$56.89
68
7/25/2019$56.61
69
7/26/2019$62.52
70
7/29/2019$61.97
71
7/30/2019$61.26
72
7/31/2019$60.83
73
8/1/2019$60.45
74
8/2/2019$59.70
75
8/5/2019$57.62
76
8/6/2019$58.50
77
8/7/2019$58.70
78
8/8/2019$60.24
79
8/9/2019$59.40
80
8/12/2019$58.74
81
8/13/2019$59.86
82
8/14/2019$58.21
83
8/15/2019$58.36
84
8/16/2019$58.88
85
8/19/2019$59.92
86
8/20/2019$59.13
87
8/21/2019$59.56
88
8/22/2019$59.48
89
8/23/2019$57.56
90
8/26/2019$58.44
91
8/27/2019$58.39
92
8/28/2019$58.55
93
8/29/2019$59.64
94
8/30/2019$59.41
95
9/3/2019$58.42
96
9/4/2019$59.07
97
9/5/2019$60.57
98
9/6/2019$60.25
99
9/9/2019$60.22
100
9/10/2019$60.30