Short term high 27 sept.xlsx

	A	B	C	D	E	F	G	H
1	ScripName	CloseRate	Change	TotalQty	DelQtyPcnt	VWAP	EMA 10D	DataTime
2	ALANKIT	17.5	11.46	15356202	0	17.34	15.91	27/9/2021
3	AMARAJABAT	762.85	3.68	4511665	0	756.66	736.71	27/9/2021
4	ANDHRSUGAR	624.1	6.67	385592	0	616.17	576.43	27/9/2021
5	ANURAS	797.75	5.13	456158	0	789.2	760.12	27/9/2021
6	BOSCHLTD	15796.8	3.55	104132	0	15703.38	15169.76	27/9/2021
7	CERA	5090.55	2.01	55212	0	5062.65	4670.09	27/9/2021
8	CHALET	239.35	10.53	9860855	0	238.1	202.42	27/9/2021
9	DCW	45.1	4.76	13158256	0	45	40.47	27/9/2021
10	DLF	420	2.33	32580196	0	419.92	372.69	27/9/2021
11	EIHOTEL	140.95	12.04	14516683	0	138.52	119.75	27/9/2021
12	EVEREADY	395.55	6.12	2423954	0	390.39	363.62	27/9/2021
13	GHCL	439.2	4.7	2344462	0	435.63	402.22	27/9/2021
14	GNFC	435.9	7.51	7795667	0	431.5	381.49	27/9/2021
15	GSFC	123.7	4.96	12678532	0	122.61	114.04	27/9/2021
16	GUJALKALI	660.75	9.29	8531844	0	657.57	546.18	27/9/2021
17	ICIL	298.55	9.1	3763504	0	293.21	270.11	27/9/2021
18	INDHOTEL	189.35	5.9	42179916	0	189.33	169.87	27/9/2021
19	INDIAGLYCO	762.55	12.42	2269230	0	744.25	695.89	27/9/2021
20	INTELLECT	717.4	4.55	656031	0	713.03	679.97	27/9/2021
21	JITFINFRA	170.55	4.99	354969	0	166.5	140.55	27/9/2021
22	M&M	811.35	4.09	9210666	0	804.87	766.9	27/9/2021
23	MANALIPETC	111.95	4.97	1841193	0	111.01	103.45	27/9/2021
24	MARATHON	114.5	9.99	599514	0	112.12	94.6	27/9/2021
25	MARUTI	7403.45	6.49	2646138	0	7307.23	6977.07	27/9/2021
26	PHILIPCARB	268.45	5.86	4526018	0	265.83	253.43	27/9/2021
27	PHOENIXLTD	982.45	3.91	1958331	0	987.6	906.26	27/9/2021
28	PSPPROJECT	501.35	12.22	6660598	0	485.28	449.76	27/9/2021
29	SOMANYCERA	753.15	5	79935	0	745.13	705.53	27/9/2021
30	SUBROS	342.65	5.41	187388	0	339.51	319.22	27/9/2021
31	SWSOLAR	387.35	9.04	6576508	0	381.97	362.73	27/9/2021
32	TATACHEM	914.75	3.37	7817188	0	913.3	855.14	27/9/2021
33	TATAMOTORS	331.65	4.31	56305136	0	330.01	313.14	27/9/2021
34	WESTLIFE	587.15	2.68	571856	0	587.2	555.6	27/9/2021
35	WSTCSTPAPR	266.35	9	1264975	0	261.88	243.45	27/9/2021
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100