BursaMalaysia_TradingParticipants

	A	B	C	J	Q	R	S	T	V	W	X	Y	Z	AA
1						成交值/Trade value	Trading day	Average				% comparison with
2				Facebook : Wadafuq - 股息与价值投资	202001	$39,978,396	19	$2,104,126.11		Value	Volume	Q1	Q2	Q3
3	6/1/2021	MYR (M)		Powered by : Excel Venture Enterprise	202002	$51,731,992	20	$2,586,599.60	2020Q1	$153,501,661	202,347,989	-	44.44%	128.34%
4	Foreign Fund	-41.12			202003	$61,791,273	21	$2,942,441.57	2020Q2	$221,718,608	390,140,605	44.44%	-	58.09%
5	Local Retail	257.22	52 weeks average volume('000) : 8749158	https://www.facebook.com/wadafuq94/	202004	$56,880,418	22	$2,585,473.55	2020Q3	$350,510,870	634,378,000	128.34%	58.09%	-
6	Local Institution	-216.1	52 weeks average per transaction (MYR) : RM0.6		202005	$68,528,330	16	$4,283,020.63	2020Q4	$304,861,660	566,946,200
7					202006	$96,309,860	21	$4,586,183.81	2021Q1	$304,700,580	344,445,000
8					202007	$116,551,830	21	$5,550,087.14
9					202008	$135,355,220	19	$7,123,958.95		value	% increase	% increase in net profit
10					202009	$98,603,820	21	$4,695,420.00	2019Q1	$121,064,058
11					202010	$86,466,140	20	$4,323,307.00	2019Q2	$121,313,098	0.21%	-1.10%
12					202011	$108,289,820	21	$5,156,658.10	2019Q3	$111,556,787	-8.04%	1.65%
13					202012	$110,105,700	22	$5,004,804.55	2019Q4	$103,948,690	-6.82%	-3%
14					202101	$95,714,130	19	$5,037,585.79	2020Q1	$153,501,661	47.67%	42
15					202102	$93,914,430	18	$5,217,468.33	2020Q2	$221,718,608	44.44%	33
16					202103	$115,072,020	23	$5,003,131.30	2020Q3	$350,510,870	58.09%	41
17					202104	$84,723,532	21	$4,034,453.90	2020Q4	$304,861,660	-13.02%	-14
18									2021Q1
19
20
21
22
23
24
25	外资	过去52周，外资总共售出 RM15577.86M 的股票。净买79次，净卖164次		过去52周,马股平均每天的交易量('000)达8749158；每股平均交易额高达RM0.6!
26	外资	For the past 52weeks, Foreign Fund sell RM15577.86M value of shares. nett buy 79 times,nett sell 164 times		交易量('000)最高为2020/08/11 - 27796000units, 交易额最高为RM1.03,发生在2020/05/29
27	散户	过去52周，散户总共买入 RM16049.27M 的股票。净买187次，净卖56次		Past 52 weeks, Bursa trading('000) at 8749158 units daily;Average per transaction was RM 0.6!
28	散户	For the past 52weeks, Local Retail buy RM16049.27M value of shares. nett buy 187 times,nett sell 56 times		Highest volume ('000) occured on 2020/08/11 - 27796000units, Highest average transacted price was RM1.03,on 2020/05/29
29	公投	过去52周，公共投资局总共售出 RM594.280000000001M 的股票。净买116次，净卖127次				Trade volume	Trading day	Average
30	公投	For the past 52 weeks, Local Institution sell RM594.280000000001M value of shares. nett buy 116 times,nett sell 127 times			202001	56,916,549	19	2,995,608
31					202002	62,869,264	20	3,143,463
32					202003	82,562,176	21	3,931,532
33					202004	114,461,682	22	5,202,804
34					202005	118,499,637	16	7,406,227
35					202006	157,179,286	21	7,484,728
36					202007	204,961,000	21	9,760,048
37					202008	269,351,000	19	14,176,368
38					202009	160,066,000	21	7,622,190
39					202010	131,404,000	20	6,570,200
40					202011	222,311,200	21	10,586,248
41					202012	213,231,000	22	9,692,318
42					202101	131,214,000	19	6,906,000
43
44
45
46
47	外资	年头至今,外资售出 RM2815.84M 的股票。净买0次，净卖4次		年头至今,马股平均每个月的交易量('000)达163953750；每股平均交易额高达RM0.6!
48	Foreign Fund	Year-To-Date, Foreign Fund sell RM2815.84M value of shares. Nett Buy 0 times,nett sell 4 times		#DIV/0!
49	散户	年头至今,散户买入 RM5883.35M 的股票。净买4次，净卖0次		Year to date, Bursa monthly average trading at volume of 163953750；average per transaction reach RM0.6!
50	Local Retail	Year-To-Date, Local Retailer buy RM5883.35M value of shares. Nett buy 4 times,nett sell 0 times		#DIV/0!
51	公投	年头至今,公共投资局售出 RM3066.56M 的股票。净买1次，净卖3次
52	Local Institution	Year-To-Date, Local Institution sell RM3066.56M value of shares. Nett buy 1 times,nett buy 3times
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71	外资	年头至今,外资净买0个星期，净卖0个星期		#DIV/0!
72	Foreign Fund	Year-To Date,Foreign Fund nett buy 0 weeks,nett sell 0 weeks		#N/A
73	散户	年头至今,散户净买0个星期，净卖0个星期		#DIV/0!
74	Local Retail	Year-To-Date, Local Retail nett buy 0 weeks,nett sell 0 weeks		#N/A
75	公投	年头至今,公共投资局净买0个星期，净卖0个星期
76	Local Institution	Year-To-Date, Local Institution nett buy 0 weeks, nett sell 0 weeks
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96	外资	最新的5个交易日,外资买入 RM19.33M 的股票。		这里就给大家自己分析吧，这是五个交易日的平均交易量和交易值~
97	Foreign Fund	Last 5 trading day, Foreign Fund buy RM19.33M value of shares.
98	散户	最新的5个交易日,散户买入 RM263.43M 的股票。
99	Local Retail	Last 5 trading day, Local Retail buy RM263.43M value of shares.
100	公投	最新的5个交易日,公共投资局售出 RM282.77M 的股票。
101	Local Institution	Last 5 trading day, Local institution sell RM282.77M value of shares.

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R
1	日期	本地机构-買進	本地机构-賣出	本地机构-淨額	本地机构-%	本地散户-買進	本地散户-賣出	本地散户-淨額	本地散户-%	外资-買進	外资-賣出	外资-淨額	外资-%	total_vol	total_val	Average	YYYYMM

2	6/22/2015	1158.01	984.49	173.52	58.83	305.75	315.68	-9.93	17.07	356.93	520.52	-163.59	24.1		1,821	#DIV/0!	201506
3	7/24/2015	915.86	736.52	179.34	55	370.23	389.13	-18.9	25.27	216.18	376.62	-160.44	19.73		1,502	#DIV/0!	201507
4	7/27/2015	1082.56	812.54	270.02	53.24	480.48	490.69	-10.21	27.29	216.54	476.35	-259.81	19.47		1,780	#DIV/0!	201507
5	7/28/2015	1362.39	1042.05	320.34	53.4	486.81	518.27	-31.46	22.32	402.15	691.03	-288.88	24.28		2,251	#DIV/0!	201507
6	7/29/2015	1074.53	830.31	244.22	54.87	313.52	317.06	-3.54	18.16	347.76	588.44	-240.68	26.97		1,736	#DIV/0!	201507
7	7/30/2015	874.18	684.6	189.58	49.25	374.49	375.99	-1.5	23.72	333.6	521.68	-188.08	27.03		1,582	#DIV/0!	201507
8	7/31/2015	971.09	1056.72	-85.63	50.36	350.27	396.97	-46.7	18.56	691.99	559.66	132.33	31.08		2,013	#DIV/0!	201507
9	8/3/2015	561.44	635.25	-73.81	47.89	301.44	316.57	-15.13	24.74	386.37	297.43	88.94	27.37		1,249	#DIV/0!	201508
10	8/4/2015	789.15	834.99	-45.84	53.12	304.71	280.11	24.6	19.13	434.93	413.69	21.24	27.75		1,529	#DIV/0!	201508
11	8/5/2015	804.06	718.16	85.9	54.56	245.11	273.07	-27.96	18.58	345.65	403.59	-57.94	26.86		1,395	#DIV/0!	201508
12	8/6/2015	1244.91	999.09	245.82	55.51	344.03	328.55	15.48	16.64	432.39	693.69	-261.3	27.85		2,021	#DIV/0!	201508
13	8/7/2015	1061.64	825.86	235.78	52.51	406.55	363.68	42.87	21.43	329.02	607.67	-278.65	26.06		1,797	#DIV/0!	201508
14	8/10/2015	1265.23	1057.32	207.91	58.27	415.58	392.99	22.59	20.29	311.94	542.44	-230.5	21.44		1,993	#DIV/0!	201508
15	8/11/2015	1380.9	1023.26	357.64	58.03	403.7	372.82	30.88	18.74	286.92	675.44	-388.52	23.23		2,072	#DIV/0!	201508
16	8/12/2015	1422.62	1161.3	261.32	56.34	513.82	491.28	22.54	21.92	356.43	640.29	-283.86	21.74		2,293	#DIV/0!	201508
17	8/13/2015	1358.11	1245.51	112.6	58.88	395.33	397.44	-2.11	17.93	457.5	567.99	-110.49	23.19		2,211	#DIV/0!	201508
18	8/14/2015	1476.36	1097.36	379	58.6	413.62	388.78	24.84	18.27	305.95	709.79	-403.84	23.13		2,196	#DIV/0!	201508
19	8/18/2015	1323.2	1001.39	321.81	55.01	357.57	361.93	-4.36	17.03	432	749.45	-317.45	27.96		2,113	#DIV/0!	201508
20	8/19/2015	1156.34	857.59	298.75	56.53	325.03	333.93	-8.9	18.49	300.1	589.95	-289.85	24.98		1,781	#DIV/0!	201508
21	8/20/2015	989.77	850.33	139.44	52.11	305.76	313.89	-8.13	17.55	470.04	601.35	-131.31	30.34		1,766	#DIV/0!	201508
22	8/21/2015	1360.6	997.07	363.53	55.44	334.41	322.93	11.48	15.46	431.15	806.16	-375.01	29.1		2,126	#DIV/0!	201508
23	8/24/2015	1550.28	1164.99	385.29	54.41	474.02	480.47	-6.45	19.12	471.17	850.01	-378.84	26.47		2,495	#DIV/0!	201508
24	8/25/2015	1729.45	1376.57	352.88	56.19	515.35	530.47	-15.12	18.92	519.12	856.88	-337.76	24.89		2,764	#DIV/0!	201508
25	8/26/2015	1385.58	1071.18	314.4	54.01	374.83	387.79	-12.96	16.77	513.73	815.17	-301.44	29.22		2,274	#DIV/0!	201508
26	8/27/2015	1243.87	1204.78	39.09	52.85	378.4	408.53	-30.13	16.99	694.04	703	-8.96	30.16		2,316	#DIV/0!	201508
27	8/28/2015	1045.83	1219.21	-173.38	48.77	390.18	427.53	-37.35	17.61	885.96	675.23	210.73	33.62		2,322	#DIV/0!	201508
28	9/1/2015	1255.95	1280.85	-24.9	48.81	347.52	371.46	-23.94	13.83	995.25	946.41	48.84	37.36		2,599	#DIV/0!	201509
29	9/2/2015	1262.65	1054.29	208.36	54.43	367.96	307.84	60.12	15.87	497.97	766.45	-268.48	29.7		2,129	#DIV/0!	201509
30	9/3/2015	947.68	749.49	198.19	55.34	308.46	303.92	4.54	19.97	277.16	479.89	-202.73	24.69		1,533	#DIV/0!	201509
31	9/4/2015	917.88	709.1	208.78	51.47	341.94	341.5	0.44	21.62	320.77	529.99	-209.22	26.91		1,581	#DIV/0!	201509
32	9/7/2015	994.86	736.07	258.79	56.53	316.45	294.39	22.06	19.95	219.59	500.44	-280.85	23.52		1,531	#DIV/0!	201509
33	9/8/2015	992.57	872.5	120.07	54.65	373.67	372.59	1.08	21.87	340.07	461.22	-121.15	23.48		1,706	#DIV/0!	201509
34	9/9/2015	1362.97	1282.97	80	54.64	450.69	483.76	-33.07	19.3	607.61	654.54	-46.93	26.06		2,421	#DIV/0!	201509
35	9/10/2015	1177.81	1091.42	86.39	56.1	333.58	369.67	-36.09	17.39	510.9	561.2	-50.3	26.51		2,022	#DIV/0!	201509
36	9/11/2015	1144.81	906.61	238.2	55.04	398.06	391.56	6.5	21.19	320.65	565.35	-244.7	23.77		1,864	#DIV/0!	201509
37	9/14/2015	1361.33	1258.62	102.71	58.71	419.02	435.75	-16.73	19.15	451.13	537.11	-85.98	22.14		2,231	#DIV/0!	201509
38	9/15/2015	1342.76	1422.92	-80.16	57.84	421.93	483.56	-61.63	18.94	625.94	484.15	141.79	23.22		2,391	#DIV/0!	201509
39	9/17/2015	1429.96	1846.33	-416.37	52.2	402.2	468.29	-66.09	13.87	1306.09	823.63	482.46	33.93		3,138	#DIV/0!	201509
40	9/18/2015	1232.08	1358.69	-126.61	49.3	412.85	433.15	-20.3	16.1	982.5	835.59	146.91	34.6		2,627	#DIV/0!	201509
41	9/21/2015	1201.05	932.23	268.82	57.08	357.82	292.65	65.17	17.4	309.88	643.87	-333.99	25.52		1,869	#DIV/0!	201509
42	9/22/2015	1204.49	1033.58	170.91	57.25	407.03	392.38	14.65	20.45	343.11	528.67	-185.56	22.3		1,955	#DIV/0!	201509
43	9/23/2015	1408.54	915.87	492.67	54.72	367.21	313.27	53.94	16.02	348.06	894.67	-546.61	29.26		2,124	#DIV/0!	201509
44	9/25/2015	1082.17	891.15	191.02	50.62	348.41	336.73	11.68	17.57	518.86	721.56	-202.7	31.81		1,949	#DIV/0!	201509
45	9/28/2015	930.33	788.11	142.22	55.24	358.17	329.15	29.02	22.09	267.08	438.32	-171.24	22.67		1,556	#DIV/0!	201509
46	9/29/2015	1153.59	928.73	224.86	52.8	349.1	357.83	-8.73	17.93	469.19	685.32	-216.13	29.27		1,972	#DIV/0!	201509
47	9/30/2015	1171.56	1190.27	-18.71	47.49	371.93	344.99	26.94	14.41	943.36	951.59	-8.23	38.1		2,487	#DIV/0!	201509
48	10/1/2015	1107.57	1017.13	90.44	58.28	321.54	316.67	4.87	17.5	393.86	489.17	-95.31	24.22		1,823	#DIV/0!	201510
49	10/2/2015	923.15	822.74	100.41	51.39	289.06	281.49	7.57	16.8	486.35	594.33	-107.98	31.81		1,699	#DIV/0!	201510
50	10/5/2015	1192.84	1097.66	95.18	61.56	331.7	353.17	-21.47	18.41	335.81	409.52	-73.71	20.03		1,860	#DIV/0!	201510
51	10/7/2015	1543.02	1769.37	-226.35	51.53	483.69	547.47	-63.78	16.04	1187.21	897.08	290.13	32.43		3,214	#DIV/0!	201510
52	10/8/2015	1520.55	1609.88	-89.33	58.68	408.86	440.23	-31.37	15.92	737.89	617.19	120.7	25.4		2,667	#DIV/0!	201510
53	10/9/2015	1518.34	1864.99	-346.65	59.55	415.21	453.52	-38.31	15.29	907.03	522.07	384.96	25.16		2,841	#DIV/0!	201510
54	10/12/2015	1129.04	1312.83	-183.79	55.38	371.96	409.37	-37.41	17.72	703.67	482.47	221.2	26.9		2,205	#DIV/0!	201510
55	10/13/2015	1201.28	1347.92	-146.64	51.9	422.22	417.7	4.52	17.1	832.34	690.22	142.12	31		2,456	#DIV/0!	201510
56	10/15/2015	1361.74	1432.37	-70.63	55.1	425.4	403.02	22.38	16.34	748.4	700.15	48.25	28.56		2,536	#DIV/0!	201510
57	10/19/2015	1184.93	1168.25	16.68	57.2	437.2	445.8	-8.6	21.47	434.63	442.71	-8.08	21.33		2,057	#DIV/0!	201510
58	10/20/2015	940.72	880.91	59.81	49.2	407.59	412.37	-4.78	22.15	502.91	557.94	-55.03	28.65		1,851	#DIV/0!	201510
59	10/22/2015	1120.21	1088.47	31.74	54.46	430.24	442.54	-12.3	21.52	477.3	496.74	-19.44	24.02		2,028	#DIV/0!	201510
60	10/23/2015	901.48	1166.33	-264.85	51.56	405.13	436.83	-31.7	20.99	698.81	402.26	296.55	27.45		2,005	#DIV/0!	201510
61	10/26/2015	1038.08	1151.53	-113.45	60.74	371.64	381.29	-9.65	20.89	392.75	269.65	123.1	18.37		1,802	#DIV/0!	201510
62	10/27/2015	1152.14	1125.09	27.05	60.63	351.39	323.36	28.03	17.96	374.57	429.65	-55.08	21.41		1,878	#DIV/0!	201510
63	10/28/2015	1229.79	1142.13	87.66	57.75	431.92	402.69	29.23	20.32	391.91	508.8	-116.89	21.93		2,054	#DIV/0!	201510
64	10/29/2015	1501.84	1191.02	310.82	59.02	412.24	363.29	48.95	17	367.11	726.88	-359.77	23.98		2,281	#DIV/0!	201510
65	10/30/2015	1205.08	1013.46	191.62	54.25	376.53	376.69	-0.16	18.42	462.99	654.45	-191.46	27.33		2,045	#DIV/0!	201510
66	11/2/2015	1147.43	1016.63	130.8	54.99	451.16	451.16	0	22.92	369.43	500.23	-130.8	22.09		1,968	#DIV/0!	201511
67	11/3/2015	1336.08	1334.64	1.44	59.1	485.88	508.84	-22.96	22.01	437.48	415.96	21.52	18.89		2,259	#DIV/0!	201511
68	11/4/2015	1364.23	1483.05	-118.82	57.73	471.89	459.83	12.06	18.89	629.9	523.14	106.76	23.38		2,466	#DIV/0!	201511
69	11/5/2015	1439.72	1441.87	-2.15	66.4	381.98	405.22	-23.24	18.14	348.16	322.77	25.39	15.46		2,170	#DIV/0!	201511
70	11/6/2015	1207.92	1253.87	-45.95	60.91	449.29	443.33	5.96	22.09	363.5	323.51	39.99	17		2,021	#DIV/0!	201511
71	11/9/2015	1006.37	941.11	65.26	57.12	436.16	447.63	-11.47	25.93	261.94	315.73	-53.79	16.95		1,704	#DIV/0!	201511
72	11/11/2015	1337.41	1102.71	234.7	52.93	490.02	450.16	39.86	20.39	477.89	752.45	-274.56	26.68		2,305	#DIV/0!	201511
73	11/12/2015	1097.67	1069.81	27.86	58.69	426.75	390.43	36.32	22.13	321.99	386.17	-64.18	19.18		1,846	#DIV/0!	201511
74	11/13/2015	1298.35	1018.24	280.11	54.19	469.95	428.58	41.37	21.02	369.07	690.55	-321.48	24.79		2,137	#DIV/0!	201511
75	11/16/2015	1059.03	863.47	195.56	56.72	408.62	385.05	23.57	23.42	226.93	446.06	-219.13	19.86		1,695	#DIV/0!	201511
76	11/17/2015	1155.68	1118.62	37.06	55.82	410.62	425.22	-14.6	20.52	470.73	493.19	-22.46	23.66		2,037	#DIV/0!	201511
77	11/18/2015	1171.36	1097.18	74.18	55.99	504.96	496.56	8.4	24.72	349.54	432.12	-82.58	19.29		2,026	#DIV/0!	201511
78	11/19/2015	1058.73	1142.9	-84.17	51.9	552.49	564.11	-11.62	26.32	509.92	414.13	95.79	21.78		2,121	#DIV/0!	201511
79	11/20/2015	1105.62	1006.19	99.43	53.97	509.5	517.21	-7.71	26.24	341.29	433.01	-91.72	19.79		1,956	#DIV/0!	201511
80	11/23/2015	1071.21	1047.83	23.38	54.83	504.23	513.5	-9.27	26.34	356.7	370.81	-14.11	18.83		1,932	#DIV/0!	201511
81	11/24/2015	1279.72	1395.68	-115.96	55.88	516.92	525.2	-8.28	21.77	597.17	472.93	124.24	22.35		2,394	#DIV/0!	201511
82	11/25/2015	1272.99	1304.03	-31.04	54.39	503.64	525.81	-22.17	21.72	592.67	539.46	53.21	23.89		2,369	#DIV/0!	201511
83	11/26/2015	1084.1	1106.39	-22.29	55.68	389.62	391.91	-2.29	19.87	493.24	468.66	24.58	24.45		1,967	#DIV/0!	201511
84	11/27/2015	1219.58	1143.39	76.19	57.3	433.64	449.83	-16.19	21.42	408.7	468.7	-60	21.28		2,062	#DIV/0!	201511
85	11/30/2015	1302.06	1334.14	-32.08	34.81	363.43	387.1	-23.67	9.91	2121.09	2065.34	55.75	55.28		3,787	#DIV/0!	201511
86	12/1/2015	1210.74	1295.07	-84.33	53.36	327.41	369.21	-41.8	14.84	809.68	683.55	126.13	31.8		2,348	#DIV/0!	201512
87	12/2/2015	1075.96	1019.23	56.73	56.54	355.65	351.58	4.07	19.08	421.31	482.11	-60.8	24.38		1,853	#DIV/0!	201512
88	12/3/2015	1096.39	885.79	210.6	53.95	303.03	313.68	-10.65	16.78	437.69	637.64	-199.95	29.27		1,837	#DIV/0!	201512
89	12/4/2015	971.55	890.21	81.34	58.28	288.46	287.44	1.02	18.03	337.14	419.5	-82.36	23.69		1,597	#DIV/0!	201512
90	12/7/2015	1124.04	1039.79	84.25	62.13	320.43	346	-25.57	19.13	297.01	355.69	-58.68	18.74		1,741	#DIV/0!	201512
91	12/8/2015	1024.84	869.46	155.38	56.22	327.42	341.94	-14.52	19.87	332.4	473.26	-140.86	23.91		1,685	#DIV/0!	201512
92	12/9/2015	1190.52	987.6	202.92	59.69	317.69	307.03	10.66	17.12	316.31	529.89	-213.58	23.19		1,825	#DIV/0!	201512
93	12/10/2015	1129.32	1141.5	-12.18	58.44	338.07	303.23	34.84	16.5	475.58	498.24	-22.66	25.06		1,943	#DIV/0!	201512
94	12/11/2015	1189.76	989.28	200.48	58	289.71	262.99	26.72	14.71	399.14	626.34	-227.2	27.29		1,879	#DIV/0!	201512
95	12/14/2015	998.74	803.79	194.95	56.65	296.88	238.07	58.81	16.81	295.32	549.08	-253.76	26.54		1,591	#DIV/0!	201512
96	12/15/2015	997.19	818.58	178.61	54.66	287.66	248.71	38.95	16.14	376.28	593.84	-217.56	29.2		1,661	#DIV/0!	201512
97	12/16/2015	968.41	828.8	139.61	50.85	325.82	322.82	3	18.35	473.11	615.72	-142.61	30.8		1,767	#DIV/0!	201512
98	12/17/2015	1296.69	1250.96	45.73	56.56	359.03	391.24	-32.21	16.65	596.75	610.27	-13.52	26.79		2,252	#DIV/0!	201512
99	12/18/2015	1127.26	972.9	154.36	48.73	357.91	338.42	19.49	16.15	670.11	843.96	-173.85	35.12		2,155	#DIV/0!	201512
100	12/21/2015	888.63	718.72	169.91	51.13	390.61	360.3	30.31	23.89	292.59	492.81	-200.22	24.98		1,572	#DIV/0!	201512
101	12/22/2015	859.12	877.32	-18.2	55.07	338.79	332.69	6.1	21.3	378.54	366.44	12.1	23.63		1,576	#DIV/0!	201512
102	12/23/2015	852.87	951.21	-98.34	55.17	351.87	382.88	-31.01	22.47	430.32	300.97	129.35	22.36		1,635	#DIV/0!	201512
103	12/28/2015	841.2	947.51	-106.31	52.12	393.81	405.47	-11.66	23.29	480.98	363.01	117.97	24.59		1,716	#DIV/0!	201512
104	12/29/2015	986.36	1100.11	-113.75	57.82	327.71	370.65	-42.94	19.35	490.19	333.5	156.69	22.83		1,804	#DIV/0!	201512
105	12/30/2015	930.74	1094.24	-163.5	56.16	375.95	421.43	-45.48	22.11	496.38	287.4	208.98	21.73		1,803	#DIV/0!	201512
106	12/31/2015	747.99	756.64	-8.65	56.46	271.72	325.83	-54.11	22.43	312.59	249.83	62.76	21.11		1,332	#DIV/0!	201512
107	1/4/2016	1068.91	971.8	97.11	58.83	421.18	388.34	32.84	23.34	244.34	374.29	-129.95	17.83		1,734	#DIV/0!	201601
108	1/5/2016	1176.91	1097.97	78.94	58.7	392.4	394.9	-2.5	20.32	368.23	444.67	-76.44	20.98		1,938	#DIV/0!	201601
109	1/6/2016	1219.3	1204.13	15.17	52.34	535.58	572.74	-37.16	23.94	560.17	538.18	21.99	23.72		2,315	#DIV/0!	201601
110	1/7/2016	1352.86	1103.95	248.91	54.09	515.22	468.94	46.28	21.67	402.84	698.03	-295.19	24.24		2,271	#DIV/0!	201601
111	1/8/2016	1081.95	962.16	119.79	53	454.23	440.02	14.21	23.19	392.01	526.01	-134	23.81		1,928	#DIV/0!	201601
112	1/11/2016	1150.79	1001.52	149.27	55.32	487.62	450.59	37.03	24.12	306.73	493.03	-186.3	20.56		1,945	#DIV/0!	201601
113	11/30/2016	1569.68	1079.63	490.05	40.96	279.81	282.31	-2.5	8.69	1384.33	1871.88	-487.55	50.35		3,234	#DIV/0!	201611
114	12/1/2016	1096.65	1038.71	57.94	66.67	218.37	240.05	-21.68	14.31	286.52	322.78	-36.26	19.02		1,602	#DIV/0!	201612
115	12/2/2016	927.77	874.01	53.76	61.9	202.79	192.66	10.13	13.59	324.72	388.61	-63.89	24.51		1,455	#DIV/0!	201612
116	12/5/2016	882.86	691.2	191.66	58.19	201.81	173.36	28.45	13.87	267.8	487.91	-220.11	27.94		1,352	#DIV/0!	201612
117	12/7/2016	886.9	803.68	83.22	61.54	154.12	159.29	-5.17	11.41	332.59	410.64	-78.05	27.05		1,374	#DIV/0!	201612
118	12/8/2016	942.05	957.67	-15.62	60.56	169.96	181.04	-11.08	11.19	456.43	429.73	26.7	28.25		1,568	#DIV/0!	201612
119	12/9/2016	879.82	902.52	-22.7	63.34	175.84	195.38	-19.54	13.19	351.33	309.09	42.24	23.47		1,407	#DIV/0!	201612
120	12/13/2016	870.61	1023.44	-152.83	54.75	201.38	208.45	-7.07	11.85	657.59	497.69	159.9	33.4		1,730	#DIV/0!	201612
121	12/14/2016	1014.2	948.29	65.91	59.74	182.92	182.15	0.77	11.11	445.56	512.24	-66.68	29.15		1,643	#DIV/0!	201612
122	12/15/2016	928.6	895.16	33.44	61.44	181.59	166.83	14.76	11.74	374.04	422.24	-48.2	26.82		1,484	#DIV/0!	201612
123	12/16/2016	1009	1013.55	-4.55	55.75	198.07	192.54	5.53	10.77	606.7	607.68	-0.98	33.48		1,814	#DIV/0!	201612
124	12/29/2016	920.36	892.65	27.71	64.78	225.88	250.46	-24.58	17.02	253.19	256.32	-3.13	18.2		1,399	#DIV/0!	201612
125	12/30/2016	1312.28	1230.98	81.3	72.18	190.51	256.36	-65.85	12.68	259.03	274.48	-15.45	15.14		1,762	#DIV/0!	201612
126	1/3/2017	725.56	731.82	-6.26	68.13	208.59	224.09	-15.5	20.23	135.41	113.65	21.76	11.64		1,070	#DIV/0!	201701
127	1/4/2017	1090.96	1046.04	44.92	64.96	286.16	302.89	-16.73	17.91	267.67	295.86	-28.19	17.13		1,645	#DIV/0!	201701
128	1/5/2017	1171.31	1092.15	79.16	61.24	321.09	372.06	-50.97	18.75	355.69	383.88	-28.19	20.01		1,848	#DIV/0!	201701
129	1/6/2017	1143.25	1239.5	-96.25	60.75	314.62	354.72	-40.1	17.06	503.31	366.96	136.35	22.19		1,961	#DIV/0!	201701
130	1/11/2017	1185.77	1278.26	-92.49	60.94	375.04	412.73	-37.69	19.48	460.94	330.76	130.18	19.58		2,022	#DIV/0!	201701
131	1/12/2017	1230.97	1425.68	-194.71	60.6	368.02	399.77	-31.75	17.52	592.69	366.23	226.46	21.88		2,192	#DIV/0!	201701
132	1/13/2017	1060.16	1183.61	-123.45	58.41	328.59	316.61	11.98	16.8	531.77	420.3	111.47	24.79		1,921	#DIV/0!	201701
133	1/16/2017	991.96	909.28	82.68	58.97	267.11	256.88	10.23	16.25	353.04	445.95	-92.91	24.78		1,612	#DIV/0!	201701
134	1/17/2017	1149.59	1044.31	105.28	65.39	279.51	303.5	-23.99	17.38	248.38	329.67	-81.29	17.23		1,677	#DIV/0!	201701
135	1/18/2017	915.78	959.05	-43.27	57.07	291.89	332.78	-40.89	19.02	434.86	350.7	84.16	23.91		1,643	#DIV/0!	201701
136	1/19/2017	1063.71	1069.96	-6.25	61.65	275.91	282.02	-6.11	16.12	390.81	378.45	12.36	22.23		1,730	#DIV/0!	201701
137	1/20/2017	1065.15	1015.06	50.09	65.32	251.41	236.26	15.15	15.31	275.83	341.07	-65.24	19.37		1,592	#DIV/0!	201701
138	1/23/2017	1278.58	1298.63	-20.05	71.3	239.47	228.8	10.67	12.95	289.34	279.96	9.38	15.75		1,807	#DIV/0!	201701
139	1/24/2017	1286.8	1283.21	3.59	63.43	200.9	248.23	-47.33	11.09	538.03	494.29	43.74	25.48		2,026	#DIV/0!	201701
140	1/25/2017	1343.53	1240.47	103.06	71.4	186.25	229.81	-43.56	11.5	279.76	339.26	-59.5	17.1		1,810	#DIV/0!	201701
141	1/26/2017	1103.56	1220.3	-116.74	66.2	200.75	257.05	-56.3	13.04	450.97	277.93	173.04	20.76		1,755	#DIV/0!	201701
142	1/27/2017	842.14	779.81	62.33	67.35	130.49	136.57	-6.08	11.09	231.53	287.78	-56.25	21.56		1,204	#DIV/0!	201701
143	1/31/2017	892.87	881.22	11.65	55.01	204.88	183.55	21.33	12.05	514.53	547.51	-32.98	32.94		1,612	#DIV/0!	201701
144	2/2/2017	1394.17	1368.92	25.25	59.83	345.17	311.48	33.69	14.22	569.79	628.73	-58.94	25.95		2,309	#DIV/0!	201702
145	2/3/2017	1356.99	1308.71	48.28	65.43	326.83	330.82	-3.99	16.14	353.27	397.56	-44.29	18.43		2,037	#DIV/0!	201702
146	2/7/2017	1364.47	1299.38	65.09	63.38	379	364.82	14.18	17.7	358	437.27	-79.27	18.92		2,101	#DIV/0!	201702
147	2/8/2017	1534.94	1558.07	-23.13	63.5	434.22	444.1	-9.88	18.03	466.2	433.19	33.01	18.47		2,435	#DIV/0!	201702
148	2/13/2017	1369.55	1546.66	-177.11	64.32	421.14	432.02	-10.88	18.82	476.09	288.1	187.99	16.86		2,267	#DIV/0!	201702
149	2/14/2017	1675.95	1660.63	15.32	65.19	417.22	414.92	2.3	16.26	465.83	483.45	-17.62	18.55		2,559	#DIV/0!	201702
150	2/15/2017	1506.04	1730.19	-224.15	63.31	425.77	395.4	30.37	16.06	624.22	430.44	193.78	20.63		2,556	#DIV/0!	201702
151	2/16/2017	1489	1521.87	-32.87	64.06	382.93	385.65	-2.72	16.35	478.12	442.53	35.59	19.59		2,350	#DIV/0!	201702
152	2/17/2017	1555.9	1676.37	-120.47	65.79	408.99	382.66	26.33	16.11	491.81	397.67	94.14	18.1		2,457	#DIV/0!	201702
153	2/20/2017	1517.24	1417	100.24	66.14	455.49	468.79	-13.3	20.83	245.47	332.41	-86.94	13.03		2,218	#DIV/0!	201702
154	2/21/2017	1518.95	1554.9	-35.95	65.23	469.58	479.05	-9.47	20.13	367.76	322.34	45.42	14.64		2,356	#DIV/0!	201702
155	2/22/2017	1714.76	1835.88	-121.12	63.84	491.55	490.83	0.72	17.66	574.62	454.22	120.4	18.5		2,781	#DIV/0!	201702
156	2/23/2017	1736.76	1788.23	-51.47	65.93	499.67	513.57	-13.9	18.95	436.75	371.38	65.37	15.12		2,673	#DIV/0!	201702
157	2/24/2017	1582.69	1654.32	-71.63	63.26	521.24	501.3	19.94	19.98	454.78	403.09	51.69	16.76		2,559	#DIV/0!	201702
158	2/27/2017	1354.02	1299.62	54.4	61.41	459.65	449.73	9.92	21.05	346.85	411.17	-64.32	17.54		2,161	#DIV/0!	201702
159	2/28/2017	1392.14	1495.97	-103.83	49.92	443.4	475.52	-32.12	15.89	1056.75	920.8	135.95	34.19		2,892	#DIV/0!	201702
160	3/1/2017	1486.7	1440.01	46.69	62.77	425.34	470.26	-44.92	19.21	419.22	420.99	-1.77	18.02		2,331	#DIV/0!	201703
161	3/2/2017	1901.99	2007.21	-105.22	64.07	486.35	582.86	-96.51	17.52	662.5	460.77	201.73	18.41		3,051	#DIV/0!	201703
162	3/6/2017	1687.51	1726.1	-38.59	64.83	486.72	527.1	-40.38	19.25	458.69	379.72	78.97	15.92		2,633	#DIV/0!	201703
163	3/7/2017	1707.64	1871.7	-164.06	61.2	478.09	550.93	-72.84	17.6	738.23	501.33	236.9	21.2		2,924	#DIV/0!	201703
164	3/8/2017	1602.99	1580.68	22.31	65.08	462.45	513.4	-50.95	19.95	380.36	351.72	28.64	14.97		2,446	#DIV/0!	201703
165	3/9/2017	1552.59	1489.38	63.21	61.59	491.62	479.49	12.13	19.66	425.23	500.57	-75.34	18.75		2,469	#DIV/0!	201703
166	3/13/2017	1853.47	2016.39	-162.92	62.78	725.89	705.2	20.69	23.21	503.03	360.8	142.23	14.01		3,082	#DIV/0!	201703
167	3/14/2017	2077.2	2139.1	-61.9	64.87	574.2	628.06	-53.86	18.5	598.17	482.41	115.76	16.63		3,250	#DIV/0!	201703
168	3/15/2017	1313.21	1387.34	-74.13	60.42	500.35	492.19	8.16	22.21	421.06	355.09	65.97	17.37		2,235	#DIV/0!	201703
169	3/16/2017	1856.51	2395.44	-538.93	58.76	558.55	635.67	-77.12	16.5	1203.2	587.15	616.05	24.74		3,618	#DIV/0!	201703
170	3/17/2017	2165.53	2903.67	-738.14	50.32	669.96	747.93	-77.97	14.08	2201.22	1385.11	816.11	35.6		5,037	#DIV/0!	201703
171	3/20/2017	1712.84	1933.45	-220.61	60.47	771.23	776.27	-5.04	25.66	531.12	305.47	225.65	13.87		3,015	#DIV/0!	201703
172	3/24/2017	1445.83	1570.13	-124.3	59.66	519.7	512.35	7.35	20.42	561.9	444.95	116.95	19.92		2,527	#DIV/0!	201703
173	3/27/2017	1460.02	1525.94	-65.92	59.98	576.15	586.94	-10.79	23.36	453.14	376.43	76.71	16.66		2,489	#DIV/0!	201703
174	3/28/2017	1285.06	1642.2	-357.14	60.53	460.4	492.28	-31.88	19.7	672.46	283.44	389.02	19.77		2,418	#DIV/0!	201703
175	3/29/2017	1455.68	1631.44	-175.76	58.66	523.28	526.94	-3.66	19.96	652.35	472.93	179.42	21.38		2,631	#DIV/0!	201703
176	3/30/2017	1386.63	1610.05	-223.42	58.46	510.5	511.24	-0.74	19.93	666.11	441.95	224.16	21.61		2,563	#DIV/0!	201703
177	4/3/2017	1439.55	1601.53	-161.98	59.68	627.75	644.65	-16.9	24.97	480.47	301.59	178.88	15.35		2,548	#DIV/0!	201704
178	4/4/2017	1582.7	1882.04	-299.34	60.35	658.09	695.99	-37.9	23.58	630.09	292.85	337.24	16.07		2,871	#DIV/0!	201704
179	4/5/2017	2061.95	2118.52	-56.57	59.95	746.98	799.43	-52.45	22.18	677.73	568.71	109.02	17.87		3,487	#DIV/0!	201704
180	4/6/2017	1845.94	1756.48	89.46	59.99	679.29	652.17	27.12	22.18	476.89	593.47	-116.58	17.83		3,002	#DIV/0!	201704
181	4/7/2017	1873.04	2030.06	-157.02	57.65	728.9	708.74	20.16	21.23	783.32	646.46	136.86	21.12		3,385	#DIV/0!	201704
182	4/10/2017	1183.33	1240.18	-56.85	57.57	510	528.06	-18.06	24.66	411.45	336.54	74.91	17.77		2,105	#DIV/0!	201704
183	4/11/2017	1567.5	1604.85	-37.35	61.64	576.9	602.75	-25.85	22.92	428.99	365.79	63.2	15.44		2,573	#DIV/0!	201704
184	4/12/2017	1390.29	1403.34	-13.05	58.12	550.24	557.07	-6.83	23.04	462.84	442.96	19.88	18.84		2,403	#DIV/0!	201704
185	4/13/2017	1484.82	1559.77	-74.95	58.65	567.83	559.77	8.06	21.72	543.04	476.15	66.89	19.63		2,596	#DIV/0!	201704
186	4/14/2017	1197.26	1224.13	-26.87	64.93	542.61	529.93	12.68	28.76	124.8	110.61	14.19	6.31		1,865	#DIV/0!	201704
187	4/17/2017	1074.13	1123.97	-49.84	61.73	414.51	457.72	-43.21	24.5	291.63	198.58	93.05	13.77		1,780	#DIV/0!	201704
188	4/18/2017	1479.52	1542.19	-62.67	61.62	428.66	487.39	-58.73	18.68	543.58	422.18	121.4	19.7		2,452	#DIV/0!	201704
189	4/19/2017	1399.65	1299.45	100.2	61.71	396.8	420.45	-23.65	18.68	390.52	467.07	-76.55	19.61		2,187	#DIV/0!	201704
190	4/20/2017	1396.23	1387.72	8.51	62.12	403.09	411.94	-8.85	18.19	441.3	440.96	0.34	19.69		2,241	#DIV/0!	201704
191	4/21/2017	1557.07	1648.65	-91.58	60.51	466.45	519.79	-53.34	18.61	625.75	480.83	144.92	20.88		2,649	#DIV/0!	201704
192	4/25/2017	1691.46	2038.57	-347.11	59.91	513.4	581.46	-68.06	17.58	908.51	493.34	415.17	22.51		3,113	#DIV/0!	201704
193	4/26/2017	1718.55	2019.58	-301.03	59.69	554.04	612.12	-58.08	18.62	858.82	499.71	359.11	21.69		3,131	#DIV/0!	201704
194	4/27/2017	1527.13	1770.12	-242.99	59.54	540.5	565.15	-24.65	19.97	701.07	433.43	267.64	20.49		2,769	#DIV/0!	201704
195	4/28/2017	1456.09	1825.69	-369.6	56.65	506.06	542.33	-36.27	18.1	934.23	528.36	405.87	25.25		2,896	#DIV/0!	201704
196	5/2/2017	1959.24	2141.15	-181.91	58.84	693.37	748.23	-54.86	20.69	831.55	594.78	236.77	20.47		3,484	#DIV/0!	201705
197	5/3/2017	1829.72	1950.35	-120.63	62.12	700.59	704.27	-3.68	23.09	512.16	387.85	124.31	14.79		3,042	#DIV/0!	201705
198	5/4/2017	1736.82	1892.21	-155.39	62.81	647.16	545.21	101.95	20.64	504.96	451.52	53.44	16.55		2,889	#DIV/0!	201705
199	5/5/2017	1481.33	1619.94	-138.61	62.19	539.15	562.44	-23.29	22.09	472.79	310.89	161.9	15.72		2,493	#DIV/0!	201705
200	5/8/2017	1387.36	1486.81	-99.45	59.16	633.87	639.14	-5.27	26.2	407.87	303.15	104.72	14.64		2,429	#DIV/0!	201705
201	5/9/2017	1598.45	1713.43	-114.98	60.48	659.25	615.47	43.78	23.28	480.28	409.08	71.2	16.24		2,738	#DIV/0!	201705
202	5/11/2017	1960.08	2193.44	-233.36	59.7	585.18	624.31	-39.13	17.39	933.07	660.58	272.49	22.91		3,478	#DIV/0!	201705
203	5/12/2017	1231.53	1357.51	-125.98	59.5	487.14	489.45	-2.31	22.44	456.97	328.68	128.29	18.06		2,176	#DIV/0!	201705
204	5/15/2017	1688.89	1827.76	-138.87	58.69	776.08	784.19	-8.11	26.04	530.82	383.84	146.98	15.27		2,996	#DIV/0!	201705
205	5/16/2017	2224.3	2280.67	-56.37	58.65	872.28	874.29	-2.01	22.74	743.81	685.43	58.38	18.61		3,840	#DIV/0!	201705
206	5/17/2017	1633.58	1604.65	28.93	56.2	638.23	616.06	22.17	21.77	609.3	660.4	-51.1	22.03		2,881	#DIV/0!	201705
207	5/18/2017	1358.16	1412.85	-54.69	52.48	603.75	537.22	66.53	21.6	678.63	690.47	-11.84	25.92		2,641	#DIV/0!	201705
208	5/19/2017	1929.28	1939.15	-9.87	59.73	613.11	653.13	-40.02	19.55	696.12	646.23	49.89	20.72		3,239	#DIV/0!	201705
209	5/22/2017	1697.21	1671.99	25.22	57.08	763.48	777.18	-13.7	26.1	490.5	502.02	-11.52	16.82		2,951	#DIV/0!	201705
210	5/23/2017	1636	1681.76	-45.76	59.17	608.82	570.2	38.62	21.03	558.66	551.52	7.14	19.8		2,803	#DIV/0!	201705
211	5/24/2017	1800.23	1816.62	-16.39	62.45	643.96	586.26	57.7	21.24	451.75	493.06	-41.31	16.31		2,896	#DIV/0!	201705
212	5/25/2017	1955.83	2050.92	-95.09	63.09	627.47	642.32	-14.85	20	591.82	481.88	109.94	16.91		3,175	#DIV/0!	201705
213	5/26/2017	1382.03	1510.99	-128.96	55.51	554.09	584.53	-30.44	21.84	670.08	510.68	159.4	22.65		2,606	#DIV/0!	201705
214	5/29/2017	1173.76	1070.23	103.53	60.03	393.97	424.5	-30.53	21.89	301.37	374.37	-73	18.08		1,869	#DIV/0!	201705
215	5/30/2017	1341.45	1302.8	38.65	61.25	444.55	464.96	-20.41	21.07	372.43	390.67	-18.24	17.68		2,158	#DIV/0!	201705
216	5/31/2017	1809.04	1820.98	-11.94	35.1	474.14	454.06	20.08	8.98	2887.68	2895.82	-8.14	55.92		5,171	#DIV/0!	201705
217	6/1/2017	1146.34	1249.5	-103.16	53.56	413.98	413.87	0.11	18.51	676.3	573.25	103.05	27.93		2,237	#DIV/0!	201706
218	6/2/2017	1394.72	1564.24	-169.52	57.39	456.46	499.09	-42.63	18.53	726.76	514.61	212.15	24.08		2,578	#DIV/0!	201706
219	6/5/2017	1580.5	1719.9	-139.4	62.55	476.62	526.58	-49.96	19.01	581.24	391.88	189.36	18.44		2,638	#DIV/0!	201706
220	6/6/2017	1617.8	1734.57	-116.77	64.01	485.65	449.41	36.24	17.85	515.25	434.72	80.53	18.14		2,619	#DIV/0!	201706
221	6/7/2017	1383.59	1398.07	-14.48	58.87	429.44	402.9	26.54	17.62	549.26	561.32	-12.06	23.51		2,362	#DIV/0!	201706
222	6/8/2017	1252.38	1265.74	-13.36	58.11	408.32	408.19	0.13	18.84	505.95	492.72	13.23	23.05		2,167	#DIV/0!	201706
223	6/9/2017	1308.34	1276.81	31.53	58.19	441.94	452.38	-10.44	20.13	470.98	492.07	-21.09	21.68		2,221	#DIV/0!	201706
224	6/13/2017	1519	1471.94	47.06	58.2	449.12	437.66	11.46	17.26	601.41	659.93	-58.52	24.54		2,570	#DIV/0!	201706
225	6/14/2017	1385.66	1516.53	-130.87	58.28	372.92	422	-49.08	15.96	731.24	551.29	179.95	25.76		2,490	#DIV/0!	201706
226	6/15/2017	1376.18	1334.22	41.96	59.76	424.58	434.88	-10.3	18.95	466.88	498.54	-31.66	21.29		2,268	#DIV/0!	201706
227	6/16/2017	1613.32	1435.74	177.58	52.1	360.64	348.87	11.77	12.13	951.84	1141.19	-189.35	35.77		2,926	#DIV/0!	201706
228	6/19/2017	1168.53	1142.63	25.9	61	373.5	356.95	16.55	19.28	352.46	394.91	-42.45	19.72		1,894	#DIV/0!	201706
229	6/20/2017	1252.7	1367.1	-114.4	60.03	333.05	303.69	29.36	14.59	596.37	511.33	85.04	25.38		2,182	#DIV/0!	201706
230	6/21/2017	1362.55	1353.15	9.4	56.26	365.1	326.78	38.32	14.33	686.05	733.77	-47.72	29.41		2,414	#DIV/0!	201706
231	6/22/2017	931.68	1130.96	-199.28	57.44	285.38	295.05	-9.67	16.16	578.48	369.53	208.95	26.4		1,796	#DIV/0!	201706
232	6/23/2017	908.3	879.57	28.73	57.89	286.32	288.22	-1.9	18.61	349.36	376.19	-26.83	23.5		1,544	#DIV/0!	201706
233	6/28/2017	871.85	879.97	-8.12	47.33	296.56	300.88	-4.32	16.14	682.37	669.93	12.44	36.53		1,851	#DIV/0!	201706
234	6/29/2017	922.83	845.56	77.27	56.83	317.72	312.84	4.88	20.27	315.16	397.31	-82.15	22.9		1,556	#DIV/0!	201706
235	6/30/2017	1269.39	1042.07	227.32	49.94	327.71	326.66	1.05	14.14	717.21	945.58	-228.37	35.92		2,314	#DIV/0!	201706
236	7/3/2017	958.18	1015.16	-56.98	56.76	330.83	353.1	-22.27	19.67	449.27	370.02	79.25	23.57		1,738	#DIV/0!	201707
237	7/4/2017	1134.22	1008.73	125.49	59.38	361.02	347.27	13.75	19.63	309.12	448.36	-139.24	20.99		1,804	#DIV/0!	201707
238	7/5/2017	957.42	986.31	-28.89	57.5	314.7	322.09	-7.39	18.84	417.99	381.71	36.28	23.66		1,690	#DIV/0!	201707
239	7/6/2017	1040.44	941.62	98.82	56.77	313.29	323.01	-9.72	18.23	391.87	480.97	-89.1	25		1,746	#DIV/0!	201707
240	7/7/2017	945.51	876.54	68.97	58.89	292	268.31	23.69	18.11	309.55	402.21	-92.66	23		1,547	#DIV/0!	201707
241	7/11/2017	1245.89	1208.22	37.67	59.26	366.07	370.4	-4.33	17.78	458.82	492.16	-33.34	22.96		2,071	#DIV/0!	201707
242	7/12/2017	917.81	1038.77	-120.96	55.25	289	308.76	-19.76	16.88	563.73	423.01	140.72	27.87		1,771	#DIV/0!	201707
243	7/13/2017	1057.35	1222.7	-165.35	56.41	324.05	325.67	-1.62	16.08	639.28	472.31	166.97	27.51		2,021	#DIV/0!	201707
244	7/14/2017	1087.36	1160.13	-72.77	58.73	387.59	368.02	19.57	19.74	438.54	385.34	53.2	21.53		1,913	#DIV/0!	201707
245	7/17/2017	988.66	1102.52	-113.86	60.93	345.76	342.94	2.82	20.07	381.49	270.45	111.04	19		1,716	#DIV/0!	201707
246	7/18/2017	1364.94	1393.13	-28.19	62.16	441.42	436.74	4.68	19.79	412.22	388.71	23.51	18.05		2,219	#DIV/0!	201707
247	7/19/2017	1475.4	1445.52	29.88	63.74	494.85	481.03	13.82	21.29	321.25	364.95	-43.7	14.97		2,292	#DIV/0!	201707
248	7/20/2017	1286.47	1282.2	4.27	63.98	342.25	318.52	23.73	16.46	378.57	406.57	-28	19.56		2,007	#DIV/0!	201707
249	7/21/2017	1035.93	1058.22	-22.29	58.87	348.79	339.97	8.82	19.36	394.03	380.56	13.47	21.77		1,779	#DIV/0!	201707
250	7/24/2017	975.52	1099.57	-124.05	61.84	306.36	308.03	-1.67	18.31	396	270.28	125.72	19.85		1,678	#DIV/0!	201707
251	7/26/2017	935.17	996.55	-61.38	62.31	297.83	284.58	13.25	18.79	317.07	268.94	48.13	18.9		1,550	#DIV/0!	201707
252	7/27/2017	1117.28	1212.27	-94.99	59.06	323.81	341.36	-17.55	16.86	531.08	418.54	112.54	24.08		1,972	#DIV/0!	201707
253	7/28/2017	1241.6	1273.58	-31.98	57.07	352.19	339.33	12.86	15.69	609.75	590.63	19.12	27.24		2,204	#DIV/0!	201707
254	7/31/2017	1334.58	1313.02	21.56	51.24	484.46	441.7	42.76	17.92	764.54	828.86	-64.32	30.84		2,584	#DIV/0!	201707
255	8/1/2017	1217.97	1305.43	-87.46	56.4	509.64	485.91	23.73	22.25	509.55	445.82	63.73	21.35		2,237	#DIV/0!	201708
256	8/2/2017	929.09	1031.27	-102.18	56.06	432.48	445.71	-13.23	25.11	386.9	271.49	115.41	18.83		1,748	#DIV/0!	201708
257	8/3/2017	962.94	1003.5	-40.56	56.31	456.47	455.54	0.93	26.11	326.84	287.21	39.63	17.58		1,746	#DIV/0!	201708
258	8/4/2017	782.86	782.87	-0.01	53.16	364.11	360.87	3.24	24.62	325.55	328.78	-3.23	22.22		1,473	#DIV/0!	201708
259	8/7/2017	899.02	976.07	-77.05	55.93	476.05	468.54	7.51	28.18	301.11	231.57	69.54	15.89		1,676	#DIV/0!	201708
260	8/8/2017	1380.09	1339.18	40.91	60.25	530.9	559.11	-28.21	24.15	345.6	358.3	-12.7	15.6		2,257	#DIV/0!	201708
261	8/9/2017	1069.29	968.86	100.43	58.73	381.65	417.74	-36.09	23.04	284.04	348.38	-64.34	18.23		1,735	#DIV/0!	201708
262	8/10/2017	836.69	858.98	-22.29	56.6	349.77	365.45	-15.68	23.87	311.58	273.61	37.97	19.53		1,498	#DIV/0!	201708
263	8/11/2017	1196.34	1083.73	112.61	60.18	422.99	442.13	-19.14	22.84	274.84	368.31	-93.47	16.98		1,894	#DIV/0!	201708
264	8/14/2017	1011.02	1052.18	-41.16	60.8	336.32	355.44	-19.12	20.38	349.44	289.16	60.28	18.82		1,697	#DIV/0!	201708
265	8/15/2017	1091.55	1038.73	52.82	59.32	411.69	440.33	-28.64	23.73	292.28	316.46	-24.18	16.95		1,796	#DIV/0!	201708
266	8/16/2017	1101.28	1100.88	0.4	61.14	413.13	435.87	-22.74	23.57	286.56	264.22	22.34	15.29		1,801	#DIV/0!	201708
267	8/17/2017	1091.7	1065.5	26.2	57.42	462.35	492.08	-29.73	25.41	324.26	320.73	3.53	17.17		1,878	#DIV/0!	201708
268	8/18/2017	938.76	801.68	137.08	55.2	386.85	413.53	-26.68	25.39	250.87	361.27	-110.4	19.41		1,576	#DIV/0!	201708
269	8/21/2017	1120.12	1023.24	96.88	60.31	400.65	389.78	10.87	22.24	256.17	363.92	-107.75	17.45		1,777	#DIV/0!	201708
270	8/22/2017	1188.64	1080.81	107.83	60.15	390.31	398.67	-8.36	20.91	307.65	407.12	-99.47	18.94		1,887	#DIV/0!	201708
271	8/23/2017	1167.24	1076.05	91.19	57	445.6	471.41	-25.81	23.3	355.07	420.45	-65.38	19.7		1,968	#DIV/0!	201708
272	8/24/2017	1233.93	1135.72	98.21	59.85	449.21	462.29	-13.08	23.02	296.54	381.67	-85.13	17.13		1,980	#DIV/0!	201708
273	8/25/2017	1135.12	1125.84	9.28	58.42	477.86	462.35	15.51	24.3	321.99	346.78	-24.79	17.28		1,935	#DIV/0!	201708
274	8/28/2017	828.87	849.1	-20.23	50.86	466.71	453.59	13.12	27.9	353.89	346.78	7.11	21.24		1,649	#DIV/0!	201708
275	8/29/2017	1095.79	1161.46	-65.67	61.65	382.62	369.22	13.4	20.53	352.34	300.07	52.27	17.82		1,831	#DIV/0!	201708
276	8/30/2017	1238.68	1200.09	38.59	55.17	361.96	377.36	-15.4	16.72	609.6	632.79	-23.19	28.11		2,210	#DIV/0!	201708
277	9/5/2017	952.72	1051.29	-98.57	46.02	434.89	439.39	-4.5	20.07	789.97	686.9	103.07	33.91		2,178	#DIV/0!	201709
278	9/6/2017	956.08	1010.81	-54.73	54.39	365.64	371.15	-5.51	20.38	486.28	426.04	60.24	25.23		1,808	#DIV/0!	201709
279	9/7/2017	1352.51	1473.04	-120.53	58.53	420.41	453.03	-32.62	18.1	640.48	487.33	153.15	23.37		2,413	#DIV/0!	201709
280	9/8/2017	1267.83	1293.48	-25.65	56.53	506.39	526.89	-20.5	22.81	491.19	445.04	46.15	20.66		2,265	#DIV/0!	201709
281	9/11/2017	1175.06	1231.01	-55.95	55.64	517.77	545.47	-27.7	24.59	469.34	385.69	83.65	19.77		2,162	#DIV/0!	201709
282	9/12/2017	1079.81	1245.56	-165.75	51.56	529.61	536.48	-6.87	23.64	645.61	472.99	172.62	24.8		2,255	#DIV/0!	201709
283	9/13/2017	1030.89	1056.76	-25.87	56.49	460.99	427.26	33.73	24.04	355.77	363.63	-7.86	19.47		1,848	#DIV/0!	201709
284	9/14/2017	931.43	961.84	-30.41	52.34	417.58	404.08	13.5	22.71	459.78	442.87	16.91	24.95		1,809	#DIV/0!	201709
285	9/15/2017	1191.09	1279.52	-88.43	45.87	433.79	425.22	8.57	15.95	1068.05	988.19	79.86	38.18		2,693	#DIV/0!	201709
286	9/18/2017	968.49	959.95	8.54	59.93	384.31	412.13	-27.82	24.75	256.11	236.83	19.28	15.32		1,609	#DIV/0!	201709
287	9/19/2017	1163.08	1116.02	47.06	59.3	422.75	377.23	45.52	20.81	336.03	428.61	-92.58	19.89		1,922	#DIV/0!	201709
288	9/20/2017	1308.35	1093.62	214.73	50.38	586.29	579.98	6.31	24.46	489.25	710.29	-221.04	25.16		2,384	#DIV/0!	201709
289	9/21/2017	1370.55	1221.93	148.62	53.7	641.68	606.91	34.77	25.86	401.8	585.19	-183.39	20.44		2,414	#DIV/0!	201709
290	9/25/2017	1252.22	1151.43	100.79	50.83	503.9	477.62	26.28	20.76	608.26	735.33	-127.07	28.41		2,364	#DIV/0!	201709
291	9/26/2017	1542.34	1344.21	198.13	52.76	590.41	533.7	56.71	20.55	602.6	857.44	-254.84	26.69		2,735	#DIV/0!	201709
292	9/27/2017	1325.22	1147.31	177.91	57.34	448.24	430.29	17.95	20.38	382.3	578.16	-195.86	22.28		2,156	#DIV/0!	201709
293	9/28/2017	1348.35	1141.76	206.59	56.88	433.23	406.16	27.07	19.18	407.13	640.79	-233.66	23.94		2,189	#DIV/0!	201709
294	9/29/2017	1095.2	902.24	192.96	46.87	373.05	410.01	-36.96	18.37	662.58	818.58	-156	34.76		2,131	#DIV/0!	201709
295	10/2/2017	1013.96	918.26	95.7	55.53	350.91	367.4	-16.49	20.64	375.01	454.22	-79.21	23.83		1,740	#DIV/0!	201710
296	10/3/2017	1169.85	1229.8	-59.95	57.88	378.06	400.29	-22.23	18.78	524.78	442.6	82.18	23.34		2,073	#DIV/0!	201710
297	10/4/2017	1128.25	1107.05	21.2	60.99	412.49	424.36	-11.87	22.83	291.9	301.23	-9.33	16.18		1,833	#DIV/0!	201710
298	10/5/2017	1241.05	1205.75	35.3	59.3	526.81	539.12	-12.31	25.84	295.04	318.03	-22.99	14.86		2,063	#DIV/0!	201710
299	10/6/2017	1139.28	1062	77.28	56.39	448.85	472.53	-23.68	23.6	363.73	417.33	-53.6	20.01		1,952	#DIV/0!	201710
300	10/9/2017	1046.18	1056.75	-10.57	61.49	425.06	441.12	-16.06	25.33	238.61	211.98	26.63	13.18		1,710	#DIV/0!	201710
301	10/10/2017	903.97	904.66	-0.69	54.82	415.99	435.34	-19.35	25.81	329.49	309.45	20.04	19.37		1,649	#DIV/0!	201710
302	10/11/2017	1297.63	1268.69	28.94	55.45	528.01	535.61	-7.6	22.98	488.37	509.71	-21.34	21.57		2,314	#DIV/0!	201710
303	10/12/2017	1271.16	1275.73	-4.57	53.26	602.03	590.97	11.06	24.94	518.08	524.57	-6.49	21.8		2,391	#DIV/0!	201710
304	10/13/2017	1101.6	1020.47	81.13	53.39	498.2	506.34	-8.14	25.28	387.27	460.26	-72.99	21.33		1,987	#DIV/0!	201710
305	10/16/2017	1269.19	1250.8	18.39	55.42	526.47	529.47	-3	23.22	478.08	493.47	-15.39	21.36		2,274	#DIV/0!	201710
306	10/19/2017	1272.32	1268.57	3.75	50.59	528.02	512.18	15.84	20.71	711.1	730.69	-19.59	28.7		2,511	#DIV/0!	201710
307	10/20/2017	984.45	984.2	0.25	43.94	454.16	446.96	7.2	20.11	801.75	809.2	-7.45	35.95		2,240	#DIV/0!	201710
308	10/23/2017	1097.11	1102.47	-5.36	56.35	488.15	480.4	7.75	24.81	366.47	368.86	-2.39	18.84		1,952	#DIV/0!	201710
309	10/24/2017	1175.39	1081.14	94.25	53.01	540.98	514.48	26.5	24.79	412.14	532.89	-120.75	22.2		2,129	#DIV/0!	201710
310	10/25/2017	1123.26	1084.1	39.16	58.48	411.57	423.92	-12.35	22.13	352.5	379.31	-26.81	19.39		1,887	#DIV/0!	201710
311	10/26/2017	1125.24	1095.01	30.23	52.16	432.53	429.64	2.89	20.25	570.65	603.77	-33.12	27.59		2,128	#DIV/0!	201710
312	10/27/2017	1544.68	1624	-79.32	59.48	508.67	520.23	-11.56	19.31	610.36	519.48	90.88	21.21		2,664	#DIV/0!	201710
313	10/30/2017	1177.79	1273.95	-96.16	56.91	539.27	576.55	-37.28	25.9	437	303.56	133.44	17.19		2,154	#DIV/0!	201710
314	10/31/2017	1579.32	1535.98	43.34	55.95	590.72	574.9	15.82	20.94	613.58	672.74	-59.16	23.11		2,784	#DIV/0!	201710
315	11/1/2017	1266.25	1399.09	-132.84	57.89	680.37	568.43	111.94	27.12	355.64	334.74	20.9	14.99		2,302	#DIV/0!	201711
316	11/2/2017	1158.65	1102.5	56.15	54.15	551.23	535.06	16.17	26.01	378.15	450.47	-72.32	19.84		2,088	#DIV/0!	201711
317	11/3/2017	1125.72	1063.17	62.55	55.42	495.03	505.99	-10.96	25.34	354.25	405.84	-51.59	19.24		1,975	#DIV/0!	201711
318	11/6/2017	1174.5	1204.45	-29.95	57.14	516.94	524.46	-7.52	25.01	390.42	352.95	37.47	17.85		2,082	#DIV/0!	201711
319	11/7/2017	1495.69	1576.84	-81.15	57.63	576.09	584.98	-8.89	21.78	593.95	503.91	90.04	20.59		2,666	#DIV/0!	201711
320	11/8/2017	1204.5	1198.04	6.46	56.14	478.18	466.69	11.49	22.08	457.03	474.98	-17.95	21.78		2,140	#DIV/0!	201711
321	11/9/2017	1408.67	1375.77	32.9	59.51	494.84	499.33	-4.49	21.25	435.98	464.39	-28.41	19.24		2,339	#DIV/0!	201711
322	11/10/2017	1268.13	1200	68.13	57.77	514.88	524.73	-9.85	24.33	353.23	411.51	-58.28	17.9		2,136	#DIV/0!	201711
323	11/13/2017	1192.65	1214.11	-21.46	53.73	558.45	536.99	21.46	24.46	488.46	488.46	0	21.81		2,240	#DIV/0!	201711
324	11/14/2017	1333.72	1530.29	-196.57	55.06	518.9	503.65	15.25	19.66	748.05	566.73	181.32	25.28		2,601	#DIV/0!	201711
325	11/15/2017	1322.69	1245.8	76.89	56.23	459.16	426.35	32.81	19.39	501.91	611.61	-109.7	24.38		2,284	#DIV/0!	201711
326	11/16/2017	1555.96	1338.68	217.28	58.44	474.99	410.15	64.84	17.87	445.56	727.68	-282.12	23.69		2,477	#DIV/0!	201711
327	11/17/2017	1292.64	1220.4	72.24	56.38	455.46	441.12	14.34	20.11	480.8	567.38	-86.58	23.51		2,229	#DIV/0!	201711
328	11/20/2017	1418.96	1364.45	54.51	64.9	364.99	347.71	17.28	16.62	360.26	432.05	-71.79	18.48		2,144	#DIV/0!	201711
329	11/21/2017	1423.91	1448.06	-24.15	60.62	472.48	448.08	24.4	19.43	472.35	472.6	-0.25	19.95		2,369	#DIV/0!	201711
330	11/22/2017	1565.33	1743.97	-178.64	63.41	394.88	430.8	-35.92	15.82	649.34	434.78	214.56	20.77		2,610	#DIV/0!	201711
331	11/23/2017	1159.5	1109.49	50.01	60.71	408	466.51	-58.51	23.4	301.28	292.78	8.5	15.89		1,869	#DIV/0!	201711
332	11/24/2017	1664.83	1631.34	33.49	65.25	459.35	430.39	28.96	17.61	401.6	464.05	-62.45	17.14		2,526	#DIV/0!	201711
333	11/27/2017	979.61	1060.87	-81.26	57.27	330.95	341.88	-10.93	18.88	470.9	378.71	92.19	23.85		1,781	#DIV/0!	201711
334	11/28/2017	1060.69	1144.65	-83.96	52.61	386.99	390.11	-3.12	18.54	648.09	561.01	87.08	28.85		2,096	#DIV/0!	201711
335	11/29/2017	1681.8	1750.63	-68.83	61.32	496.3	458.83	37.47	17.06	620.65	589.29	31.36	21.62		2,799	#DIV/0!	201711
336	11/30/2017	2182.17	2233.87	-51.7	36.62	453.69	464.83	-11.14	7.62	3393.31	3330.47	62.84	55.76		6,029	#DIV/0!	201711
337	12/4/2017	1356.45	1451.28	-94.83	54.57	393.9	388.62	5.28	15.21	822.32	732.77	89.55	30.22		2,573	#DIV/0!	201712
338	12/5/2017	1241.77	1273.62	-31.85	56.29	406.94	395.93	11.01	17.96	585.95	565.11	20.84	25.75		2,235	#DIV/0!	201712
339	12/6/2017	1053.59	1108.02	-54.43	47.88	391.17	368.22	22.95	16.82	812.55	781.07	31.48	35.3		2,257	#DIV/0!	201712
340	12/8/2017	1394.11	1596.5	-202.39	60.34	469.73	426.79	42.94	18.09	614.26	454.81	159.45	21.57		2,478	#DIV/0!	201712
341	12/11/2017	1195.82	1163.83	31.99	59.97	344.93	341.13	3.8	17.44	426.49	462.28	-35.79	22.59		1,967	#DIV/0!	201712
342	12/12/2017	1276.65	1447.87	-171.22	58.41	446.12	431.35	14.77	18.81	609.52	453.07	156.45	22.78		2,332	#DIV/0!	201712
343	12/13/2017	1487.58	1601.26	-113.68	59.97	480.66	492.02	-11.36	18.88	607.13	482.09	125.04	21.15		2,575	#DIV/0!	201712
344	12/14/2017	1862.66	2134.68	-272.02	61.24	538.7	577.11	-38.41	17.1	861.94	551.51	310.43	21.66		3,263	#DIV/0!	201712
345	12/15/2017	1812.38	1740.83	71.55	50.62	427.81	438.73	-10.92	12.34	1269.82	1330.45	-60.63	37.04		3,510	#DIV/0!	201712
346	12/18/2017	1256.3	1322.36	-66.06	59.55	478.89	471.92	6.97	21.95	430.22	371.13	59.09	18.5		2,165	#DIV/0!	201712
347	12/19/2017	1893.02	1777.61	115.41	63.1	577.83	549.3	28.53	19.38	437.62	581.56	-143.94	17.52		2,908	#DIV/0!	201712
348	12/20/2017	1412.47	1406.6	5.87	62.36	491.46	528.25	-36.79	22.56	356.29	325.37	30.92	15.08		2,260	#DIV/0!	201712
349	12/21/2017	1284.99	1231.38	53.61	61.06	444.13	466.07	-21.94	22.09	331.31	362.98	-31.67	16.85		2,060	#DIV/0!	201712
350	12/22/2017	968.87	991.49	-22.62	63.31	320.23	344.89	-24.66	21.48	259.19	211.91	47.28	15.21		1,548	#DIV/0!	201712
351	12/26/2017	992.07	1006.99	-14.92	62.33	427.03	426.96	0.07	26.63	184.54	169.69	14.85	11.04		1,604	#DIV/0!	201712
352	12/27/2017	1183.82	1220.28	-36.46	60.36	542.28	550.14	-7.86	27.43	265.29	220.97	44.32	12.21		1,991	#DIV/0!	201712
353	12/28/2017	1161.82	1221.27	-59.45	56.69	598.92	593.04	5.88	28.35	341.28	287.71	53.57	14.96		2,102	#DIV/0!	201712
354	12/29/2017	1628.29	1540.55	87.74	57.27	735.34	875.37	-140.03	29.11	402.9	350.61	52.29	13.62		2,767	#DIV/0!	201712
355	1/2/2018	1014.23	1186.98	-172.75	52.08	731.97	717.5	14.47	34.29	367.22	208.94	158.28	13.63		2,113	#DIV/0!	201801
356	1/3/2018	1821.59	2088.91	-267.32	53.18	1037.72	1081.07	-43.35	28.81	817.37	506.7	310.67	18.01		3,677	#DIV/0!	201801
357	1/4/2018	1465.23	1756.8	-291.57	49.05	890.84	915.38	-24.54	27.49	928.84	612.73	316.11	23.46		3,285	#DIV/0!	201801
358	1/5/2018	1930.53	2039.97	-109.44	50.34	1141.38	1162.13	-20.75	29.21	871.54	741.35	130.19	20.45		3,943	#DIV/0!	201801
359	1/8/2018	2354.59	2674.68	-320.09	54.79	1287.68	1336.82	-49.14	28.59	947.37	578.14	369.23	16.62		4,590	#DIV/0!	201801
360	1/9/2018	2221.58	2440.94	-219.36	52.82	1358.73	1292.56	66.17	30.03	833.78	680.59	153.19	17.15		4,414	#DIV/0!	201801
361	1/10/2018	2001.11	2170.35	-169.24	55.24	1084.77	999.78	84.99	27.61	689.41	605.16	84.25	17.15		3,775	#DIV/0!	201801
362	1/11/2018	1586.26	1646.95	-60.69	53.05	838.19	760.7	77.49	26.24	622.49	639.29	-16.8	20.71		3,047	#DIV/0!	201801
363	1/12/2018	1695.53	1864.68	-169.15	54.14	843.78	856.94	-13.16	25.87	748.23	565.92	182.31	19.99		3,288	#DIV/0!	201801
364	1/15/2018	1792.67	1997.09	-204.42	56.84	1029.11	973.49	55.62	30.03	512.08	363.28	148.8	13.13		3,334	#DIV/0!	201801
365	1/16/2018	1624.34	1877.83	-253.49	51.94	1027.9	1001.63	26.27	30.1	718.97	491.75	227.22	17.96		3,371	#DIV/0!	201801
366	1/17/2018	1557.42	1594.28	-36.86	56.47	676.94	677.51	-0.57	24.26	556.65	519.22	37.43	19.27		2,791	#DIV/0!	201801
367	1/18/2018	1700.69	1900.43	-199.74	54.82	858.44	836.11	22.33	25.79	725.68	548.27	177.41	19.39		3,285	#DIV/0!	201801
368	1/19/2018	1764.36	1804.32	-39.96	55.92	822.59	894	-71.41	26.9	603.96	492.59	111.37	17.18		3,191	#DIV/0!	201801
369	1/22/2018	1395.67	1558.56	-162.89	51.55	825.89	852.87	-26.98	29.29	644.06	454.19	189.87	19.16		2,866	#DIV/0!	201801
370	1/23/2018	1471.49	1711.28	-239.79	52.75	759.81	774.42	-14.61	25.42	785.91	531.51	254.4	21.83		3,017	#DIV/0!	201801
371	1/24/2018	1240.28	1376.71	-136.43	53.78	685.52	642.8	42.72	27.29	507.51	413.8	93.71	18.93		2,433	#DIV/0!	201801
372	1/25/2018	1513.7	1683.72	-170.02	56.15	577.35	601.74	-24.39	20.71	755.89	561.48	194.41	23.14		2,847	#DIV/0!	201801
373	1/26/2018	1266.01	1369.72	-103.71	53.8	617.28	653.94	-36.66	25.95	566.16	425.79	140.37	20.25		2,449	#DIV/0!	201801
374	1/29/2018	1232.64	1392.43	-159.79	52.63	622.42	649.35	-26.93	25.5	638.68	451.96	186.72	21.87		2,494	#DIV/0!	201801
375	1/30/2018	1498.02	1428.43	69.59	50.6	707.4	706.38	1.02	24.44	686.7	757.31	-70.61	24.96		2,892	#DIV/0!	201801
376	2/2/2018	1361.73	1595.24	-233.51	45.48	573.01	568.02	4.99	17.55	1316.08	1087.56	228.52	36.97		3,251	#DIV/0!	201802
377	2/5/2018	1635.87	1420.77	215.1	53.68	610.67	563.79	46.88	20.63	600.48	862.46	-261.98	25.69		2,847	#DIV/0!	201802
378	2/6/2018	3502.73	2656.39	846.34	57.85	1139.39	1117.03	22.36	21.2	680.71	1549.41	-868.7	20.95		5,323	#DIV/0!	201802
379	2/7/2018	1874.58	1646.3	228.28	50.18	714.22	809.17	-94.95	21.71	919.65	1052.98	-133.33	28.11		3,508	#DIV/0!	201802
380	2/9/2018	1622.57	1299.47	323.1	54.65	519.1	519	0.1	19.41	531.97	855.17	-323.2	25.94		2,674	#DIV/0!	201802
381	2/12/2018	1431.12	1186.08	245.04	57.71	356.14	370.88	-14.74	16.03	480.43	710.73	-230.3	26.26		2,268	#DIV/0!	201802
382	2/13/2018	1274.97	1349.7	-74.73	53.87	314.62	352.6	-37.98	13.69	846.77	734.06	112.71	32.44		2,436	#DIV/0!	201802
383	2/14/2018	1110.95	1170.27	-59.32	57.38	395.32	398.4	-3.08	19.96	481.58	419.18	62.4	22.66		1,988	#DIV/0!	201802
384	2/15/2018	562.86	607.08	-44.22	54.58	225.59	241.15	-15.56	21.77	283.36	223.58	59.78	23.65		1,072	#DIV/0!	201802
385	2/20/2018	1180.25	1219.15	-38.9	57.12	494.26	487.18	7.08	23.36	425.98	394.16	31.82	19.52		2,100	#DIV/0!	201802
386	2/21/2018	1399.2	1413.86	-14.66	55.57	545.78	508.25	37.53	20.82	586.24	609.11	-22.87	23.61		2,531	#DIV/0!	201802
387	2/22/2018	1180.97	1134.21	46.76	56.14	420.82	436.79	-15.97	20.8	460.05	490.84	-30.79	23.06		2,062	#DIV/0!	201802
388	2/26/2018	1559.61	1618.19	-58.58	57.91	598.45	569.85	28.6	21.29	585.76	555.78	29.98	20.8		2,744	#DIV/0!	201802
389	2/27/2018	1553.53	1757.97	-204.44	57.21	530.57	532.79	-2.22	18.37	810.23	603.57	206.66	24.42		2,894	#DIV/0!	201802
390	2/28/2018	1698.67	1711.29	-12.61	46.86	729.07	690.34	38.73	19.51	1210.53	1236.64	-26.12	33.63		3,638	#DIV/0!	201802
391	3/1/2018	1295.75	1264.98	30.77	51.08	599.22	605.83	-6.61	24.03	611.83	635.99	-24.16	24.89		2,507	#DIV/0!	201803
392	3/2/2018	1245.1	1266.78	-21.68	52.01	543.69	496.79	46.9	21.54	626.19	651.4	-25.22	26.45		2,415	#DIV/0!	201803
393	3/5/2018	1274.27	1200.72	73.56	51.45	643.87	565.67	78.2	25.15	487	638.77	-151.76	23.4		2,405	#DIV/0!	201803
394	3/6/2018	1509.97	1551.83	-41.86	55.07	592.7	566.14	26.56	20.84	677.18	661.89	15.29	24.09		2,780	#DIV/0!	201803
395	3/7/2018	1736.42	1781.49	-45.07	55.41	748.52	671.05	77.47	22.36	689.47	721.87	-32.4	22.23		3,174	#DIV/0!	201803
396	3/8/2018	1212.71	1141.06	71.65	57.21	460.7	441.74	18.96	21.93	383.77	474.37	-90.61	20.86		2,057	#DIV/0!	201803
397	3/9/2018	1129.96	1093.95	36.02	55.17	475.45	471.86	3.59	23.5	410.03	449.64	-39.61	21.33		2,015	#DIV/0!	201803
398	3/12/2018	1208.6	1447.94	-239.34	55.34	489.6	529.55	-39.95	21.23	702.08	422.79	279.29	23.43		2,400	#DIV/0!	201803
399	3/13/2018	1064.53	1180.25	-115.72	53.96	439.85	447.04	-7.2	21.31	575.82	452.9	122.91	24.73		2,080	#DIV/0!	201803
400	3/14/2018	1172.02	1138.35	33.67	55.98	475.37	497.59	-22.23	23.58	416.07	427.51	-11.44	20.44		2,063	#DIV/0!	201803
401	3/15/2018	1452.85	1410.6	42.25	57.98	532.33	552.56	-20.24	21.96	484.36	506.38	-22.02	20.06		2,470	#DIV/0!	201803
402	8/16/2018	1000.43	919.95	80.48	50.17	496.87	449.4	47.47	24.72	416.59	544.55	-127.95	25.11		1,914	#DIV/0!	201808
403	8/17/2018	1145.53	1018.07	127.46	53.1	469.33	448.08	21.25	22.52	422.32	571.04	-148.72	24.38		2,037	#DIV/0!	201808
404	8/20/2018	1047.29	996.07	51.22	49.84	525	521.21	3.79	25.52	477.67	532.68	-55.01	24.64		2,050	#DIV/0!	201808
405	8/21/2018	1316.88	1330.97	-14.1	54.41	569.99	604.11	-34.12	24.13	546.32	498.1	48.22	21.46		2,433	#DIV/0!	201808
406	8/23/2018	1113.25	1167.3	-54.05	46.31	525.14	549.04	-23.91	21.81	823.95	745.99	77.96	31.88		2,462	#DIV/0!	201808
407	8/24/2018	1152.87	1158.72	-5.85	52.46	581.18	550.69	30.49	25.68	469.2	493.84	-24.64	21.86		2,203	#DIV/0!	201808
408	8/27/2018	1097.18	1106.19	-9.01	54.49	487.18	501.41	-14.23	24.44	437.58	414.34	23.24	21.07		2,022	#DIV/0!	201808
409	8/28/2018	1159.76	1181.9	-22.14	51.03	536.84	549.56	-12.71	23.67	597.83	562.98	34.86	25.3		2,294	#DIV/0!	201808
410	8/29/2018	1514.97	1385.8	129.17	55.16	572.54	580.13	-7.59	21.92	542	663.59	-121.59	22.92		2,630	#DIV/0!	201808
411	8/30/2018	1387.7	1491.61	-103.9	48.69	683.76	628.09	55.66	22.18	885.37	837.13	48.24	29.13		2,957	#DIV/0!	201808
412	9/3/2018	705.92	727.14	-21.22	42.58	430.29	427.37	2.92	25.48	546.69	528.4	18.29	31.94		1,683	#DIV/0!	201809
413	9/4/2018	1069.19	989.67	79.53	51.2	402.8	441.35	-38.54	20.99	538.7	579.68	-40.99	27.81		2,011	#DIV/0!	201809
414	9/5/2018	1646.45	1285.44	361.01	50.27	595.23	586.42	8.81	20.25	674.72	1044.55	-369.82	29.48		2,916	#DIV/0!	201809
415	9/7/2018	883.6	857.17	26.43	53.14	341.13	306.42	34.7	19.76	413.32	474.44	-61.13	27.1		1,638	#DIV/0!	201809
416	9/12/2018	1473.92	1163.89	310.03	46.99	492.31	452.54	39.77	16.83	840.64	1190.44	-349.8	36.18		2,807	#DIV/0!	201809
417	9/13/2018	1188.94	1373.62	-184.67	49.74	479.27	469.33	9.94	18.42	907.5	732.76	174.74	31.84		2,576	#DIV/0!	201809
418	9/14/2018	1237.69	1342.2	-104.51	51.94	517.85	591.07	-73.22	22.33	727.98	550.25	177.73	25.73		2,484	#DIV/0!	201809
419	9/18/2018	909.94	928.68	-18.74	46.48	379.26	359.44	19.82	18.68	688.63	689.72	-1.08	34.84		1,978	#DIV/0!	201809
420	9/19/2018	826.52	883.25	-56.72	45.08	444.49	444.31	0.18	23.44	625.33	568.79	56.54	31.48		1,896	#DIV/0!	201809
421	9/20/2018	915.98	1033.83	-117.85	48.2	444.66	478.37	-33.7	22.82	662	510.44	151.55	28.98		2,023	#DIV/0!	201809
422	9/21/2018	1158.08	1428.7	-270.62	35.8	444.07	481.26	-37.19	12.81	2010.71	1702.9	307.81	51.39		3,613	#DIV/0!	201809
423	9/24/2018	839.77	818.62	21.15	55.31	362.84	373.39	-10.55	24.56	296.47	307.07	-10.6	20.13		1,499	#DIV/0!	201809
424	9/25/2018	971.89	1182.74	-210.85	56.26	435.11	423.66	11.45	22.42	507.94	308.54	199.4	21.32		1,915	#DIV/0!	201809
425	9/26/2018	1147.91	1190.7	-42.79	50.83	517.77	547.22	-29.45	23.15	634.8	562.56	72.23	26.02		2,300	#DIV/0!	201809
426	9/27/2018	1046.2	1024.15	22.05	50.4	500.41	484.52	15.88	23.98	507.29	545.23	-37.93	25.62		2,054	#DIV/0!	201809
427	9/28/2018	1333.55	1285.55	48	50.75	453.57	490.7	-37.13	18.3	793.13	803.99	-10.87	30.95		2,580	#DIV/0!	201809
428	10/1/2018	812.43	819.32	-6.89	49.98	474.05	486.89	-12.84	29.43	346.04	326.31	19.73	20.59		1,633	#DIV/0!	201810
429	10/2/2018	1088.07	1049.01	39.06	49.64	609.58	612.49	-2.91	28.38	455.01	491.16	-36.15	21.98		2,153	#DIV/0!	201810
430	10/3/2018	959.91	1064.5	-104.6	50.78	537.94	517.17	20.76	26.46	495.53	411.69	83.83	22.76		1,993	#DIV/0!	201810
431	10/4/2018	1306.14	1383.22	-77.08	54.78	460.08	455.95	4.13	18.66	688.48	615.53	72.95	26.56		2,455	#DIV/0!	201810
432	10/5/2018	1002.92	837.07	165.85	48.75	485.55	442.07	43.48	24.58	398.6	607.92	-209.32	26.67		1,887	#DIV/0!	201810
433	10/8/2018	946.75	836.05	110.7	48.95	566.89	450.33	116.56	27.93	307.36	534.62	-227.26	23.12		1,821	#DIV/0!	201810
434	10/9/2018	728.37	639.76	88.6	44.82	435.65	399.5	36.15	27.36	362.17	486.93	-124.76	27.82		1,526	#DIV/0!	201810
435	10/10/2018	1457.37	1467.09	-9.72	49.42	852.68	645.2	207.48	25.32	648.61	846.37	-197.76	25.26		2,959	#DIV/0!	201810
436	10/11/2018	2173.14	1913.13	260	55.17	888.53	820.63	67.89	23.07	641.82	969.72	-327.9	21.76		3,703	#DIV/0!	201810
437	10/12/2018	1444.25	1290.77	153.48	54.82	581.61	561.29	20.32	22.91	468.7	642.49	-173.8	22.27		2,495	#DIV/0!	201810
438	10/15/2018	1116.38	992.54	123.84	51.99	486.49	532.37	-45.88	25.12	425.16	503.12	-77.96	22.89	2,029,388	2,028,035	$1.00	201810
439	10/16/2018	846.55	838.21	8.33	52.13	343.89	334.9	8.99	21.01	425.42	442.75	-17.33	26.86	1,526,803	1,615,859	$1.06	201810
440	10/17/2018	1235.44	1199.19	36.25	58.52	451.87	456.32	-4.45	21.83	392.81	424.6	-31.79	19.65	2,025,492	2,080,114	$1.03	201810
441	10/18/2018	1138.04	1175.55	-37.51	57.02	440.92	436.72	4.19	21.63	449.89	416.57	33.32	21.35	2,001,678	2,028,845	$1.01	201810
442	10/19/2018	976.35	987.33	-10.99	42.63	529.63	483.64	45.98	21.99	797.42	832.42	-35	35.38	2,410,400	2,303,397	$0.96	201810
443	10/22/2018	747.51	814.74	-67.23	46.52	455.18	422.01	33.18	26.12	476.52	442.47	34.05	27.36	1,953,857	1,679,215	$0.86	201810
444	10/23/2018	1148.78	1034.17	114.61	54.36	465.82	441.68	24.14	22.6	393.13	531.88	-138.75	23.04	2,014,813	2,007,725	$1.00	201810
445	10/25/2018	1256.58	1265.1	-8.52	53.97	595.62	486.07	109.55	23.14	484.19	585.21	-101.02	22.89	2,243,756	2,336,389	$1.04	201810
446	10/26/2018	817.3	775.25	42.05	47.26	445.12	435.1	10.02	26.11	422.62	474.69	-52.07	26.63	1,824,754	1,685,043	$0.92	201810
447	10/29/2018	695.11	627.37	67.74	46.29	376.4	372.69	3.71	26.22	357.02	428.48	-71.45	27.49	1,848,124	1,428,529	$0.77	201810
448	10/30/2018	764.34	711.94	52.4	46.4	407.35	406.85	0.5	25.59	419.06	471.97	-52.9	28.01	1,959,022	1,590,749	$0.81	201810
449	10/31/2018	998.75	1216.36	-217.61	46.59	479.43	530.5	-51.07	21.24	899.21	630.54	268.67	32.17	2,332,879	2,377,399	$1.02	201810
450	11/1/2018	789.25	767.93	21.32	46.89	446.95	474.43	-27.48	27.75	424.15	417.98	6.17	25.36	2,180,559	1,660,344	$0.76	201811
451	11/2/2018	1027.42	1206.19	-178.78	44.22	634.02	627.45	6.56	24.97	864.13	691.92	172.21	30.81	3,164,932	2,525,567	$0.80	201811
452	11/7/2018	1054.5	1190.92	-136.42	44.96	613.3	572.32	40.98	23.73	829.54	734.1	95.44	31.31	2,322,718	2,497,342	$1.08	201811
453	11/8/2018	956.87	1148.25	-191.39	46.01	507.46	495.85	11.61	21.92	823.57	643.79	179.78	32.07	2,282,392	2,287,897	$1.00	201811
454	11/9/2018	996.68	938.29	58.39	53.55	369.45	348.31	21.14	19.87	440.48	520.01	-79.53	26.58	1,653,846	1,806,606	$1.09	201811
455	11/12/2018	662.39	647.68	14.71	49.57	357.5	322.75	34.74	25.74	301.61	351.06	-49.45	24.69	1,633,454	1,321,489	$0.81	201811
456	11/13/2018	1015.02	897.58	117.44	49.42	470.13	409.78	60.35	22.73	450.09	627.87	-177.78	27.85	2,039,870	1,935,232	$0.95	201811
457	11/14/2018	1070.88	910.76	160.13	51.64	469.8	429.54	40.26	23.43	378.18	578.56	-200.38	24.93	2,210,518	1,918,858	$0.87	201811
458	11/15/2018	973.3	906.52	66.78	49.91	431.87	468.39	-36.52	23.91	477.96	508.22	-30.26	26.18	1,987,508	1,883,133	$0.95	201811
459	11/16/2018	929.66	931.51	-1.85	49.32	423.72	462.42	-38.7	23.49	533.27	492.72	40.55	27.19	1,849,322	1,886,651	$1.02	201811
460	11/19/2018	693.4	709.02	-15.62	44.92	365.26	383.59	-18.33	23.99	502.19	468.23	33.95	31.09	1,584,230	1,560,845	$0.99	201811
461	11/21/2018	945.32	804.74	140.57	45.15	459.49	448.35	11.14	23.42	533.27	684.98	-151.71	31.43	2,046,973	1,938,072	$0.95	201811
462	11/22/2018	723.37	786.56	-63.19	52.53	361.84	350.13	11.71	24.76	352.12	300.64	51.48	22.71	1,752,711	1,437,331	$0.82	201811
463	11/23/2018	457.23	489.3	-32.07	42.87	358.18	340.07	18.11	31.63	288.53	274.58	13.95	25.5	1,577,509	1,103,944	$0.70	201811
464	11/26/2018	580.18	647.17	-66.99	43.52	356.2	354.43	1.77	25.2	473.73	408.51	65.22	31.28	1,744,897	1,410,109	$0.81	201811
465	11/27/2018	1179.24	1293.33	-114.09	47.36	853.85	462.72	391.13	25.21	577.47	854.52	-277.05	27.43	2,177,142	2,610,573	$1.20	201811
466	11/28/2018	1003.81	1063.89	-60.08	48.94	498.09	405.3	92.79	21.38	610.78	643.49	-32.71	29.68	1,668,084	2,112,684	$1.27	201811
467	11/29/2018	1198.41	1325.77	-127.36	51.56	572.04	529.22	42.83	22.5	677.34	592.81	84.54	25.94	2,164,535	2,447,793	$1.13	201811
468	11/30/2018	1378.69	1341.45	37.24	29.86	545.77	498.22	47.55	11.46	2630.46	2715.25	-84.79	58.68	3,088,693	4,554,922	$1.47	201811
469	12/3/2018	1174.26	1065.64	108.62	48.82	543.67	569.15	-25.49	24.26	576.03	659.16	-83.13	26.92	2,518,196	2,293,955	$0.91	201812
470	12/4/2018	926.8	1015.26	-88.46	46.58	400.88	388.52	12.36	18.93	757.13	681.04	76.09	34.49	2,436,932	2,084,817	$0.86	201812
471	12/5/2018	703.41	792.71	-89.3	49.31	365.2	345.79	19.41	23.44	448.32	378.44	69.88	27.25	1,751,052	1,516,938	$0.87	201812
472	12/6/2018	916.62	881.67	34.95	48.44	380.59	355.6	24.99	19.84	558.85	618.79	-59.94	31.72	1,964,485	1,856,057	$0.94	201812
473	12/7/2018	801.93	715	86.93	50.33	311.64	315.39	-3.75	20.81	393.32	476.5	-83.18	28.86	1,913,882	1,506,889	$0.79	201812
474	12/10/2018	783.75	671.13	112.62	52.94	342.33	283.12	59.22	22.75	248.08	419.91	-171.83	24.31	2,654,396	1,374,162	$0.52	201812
475	12/11/2018	756.48	591.42	165.06	44.71	315.41	261.32	54.09	19.12	435.63	654.78	-219.15	36.17	1,432,089	1,507,526	$1.05	201812
476	12/12/2018	860.08	973.2	-113.12	47.32	361.42	334.89	26.53	17.98	715.54	628.95	86.59	34.7	2,065,977	1,937,040	$0.94	201812
477	12/13/2018	812.32	918.63	-106.31	52.51	285.55	302.5	-16.96	17.84	550.26	427	123.26	29.65	1,565,554	1,648,130	$1.05	201812
478	12/14/2018	752.77	624.69	128.09	49.75	260.68	255.63	5.06	18.64	371.03	504.17	-133.14	31.61	1,496,848	1,384,484	$0.92	201812
479	12/17/2018	500.64	492.78	7.86	42.14	294.99	270.7	24.29	24	383.09	415.24	-32.15	33.86	1,469,153	1,178,718	$0.80	201812
480	12/18/2018	904.87	893.98	10.9	47.16	444.04	376.73	67.31	21.52	558.26	636.46	-78.2	31.32	2,265,112	1,907,174	$0.84	201812
481	12/19/2018	943.74	848.58	95.16	47.35	414.95	403.98	10.98	21.63	534.13	640.27	-106.14	31.02	1,870,852	1,892,823	$1.01	201812
482	12/20/2018	886.68	747.41	139.27	51.39	350.88	346.48	4.41	21.93	352.39	496.06	-143.67	26.68	2,000,756	1,589,943	$0.79	201812
483	12/21/2018	763.52	649	114.52	37.39	308.62	319.16	-10.54	16.62	816.71	920.69	-103.98	45.99	1,752,068	1,888,847	$1.08	201812
484	12/24/2018	418.96	384.82	34.14	45.89	241.91	263.07	-21.17	28.82	214.97	227.94	-12.97	25.29	1,265,105	875,834	$0.69	201812
485	12/26/2018	510.05	447.04	63.02	49.5	291.61	294.07	-2.46	30.28	165.19	225.74	-60.55	20.22	1,413,237	966,849	$0.68	201812
486	12/27/2018	617.2	553.48	63.72	48.34	337.02	372.65	-35.63	29.3	256.7	284.79	-28.09	22.36	1,607,125	1,210,923	$0.75	201812
487	12/28/2018	588.08	548.75	39.33	51.66	262.02	275.41	-13.39	24.42	250.18	276.13	-25.95	23.92	1,419,944	1,100,284	$0.77	201812
488	12/31/2018	745.09	651.05	94.05	52.64	312.75	370.7	-57.94	25.76	268.39	304.49	-36.1	21.6	1,574,537	1,326,232	$0.84	201812
489	1/2/2019	465	415.39	49.61	46.28	273.85	268.07	5.78	28.49	212.28	267.67	-55.39	25.23	1,680,908	951,128	$0.57	201901	2019W1
490	1/3/2019	485.94	580.43	-94.49	43.61	306.57	276.68	29.89	23.85	430.21	365.6	64.6	32.54	1,758,159	1,222,707	$0.70	201901	2019W1
491	1/4/2019	551.99	554.43	-2.44	43.03	379.08	349.14	29.94	28.32	354.67	382.18	-27.51	28.65	2,201,551	1,285,742	$0.58	201901	2019W1
492	1/7/2019	973.35	882.53	90.82	48.35	478.95	483.43	-4.48	25.08	466.75	553.09	-86.34	26.57	2,502,648	1,919,054	$0.77	201901	2019W2
493	1/8/2019	1018.92	985.55	33.36	49.32	459.94	417.37	42.57	21.59	553.26	629.19	-75.93	29.09	2,311,644	2,032,122	$0.88	201901	2019W2
494	1/9/2019	1235.54	1246.39	-10.85	49.32	599.43	605.08	-5.65	23.94	681.18	664.68	16.5	26.74	3,019,201	2,516,147	$0.83	201901	2019W2
495	1/10/2019	1279.13	1349.47	-70.34	49.41	650.36	644.66	5.7	24.34	730.61	665.97	64.64	26.25	3,448,555	2,660,093	$0.77	201901	2019W2
496	1/11/2019	1008.11	1146.62	-138.51	49.62	525.33	493.54	31.79	23.47	637.68	530.96	106.72	26.91	2,890,994	2,171,122	$0.75	201901	2019W2
497	1/14/2019	642.41	654.47	-12.06	45.76	411.34	386.95	24.39	28.17	363.31	375.64	-12.33	26.07	2,184,129	1,417,058	$0.65	201901	2019W3
498	1/15/2019	875.37	952.7	-77.33	48.91	440.86	415.18	25.68	22.91	552.4	500.75	51.64	28.18	2,399,313	1,868,627	$0.78	201901	2019W3
499	1/16/2019	893.1	963.76	-70.66	49.37	462.01	469.17	-7.16	24.76	525.31	447.49	77.82	25.87	2,332,215	1,880,417	$0.81	201901	2019W3
500	1/17/2019	1011.53	1130.09	-118.56	52.54	513.55	509.07	4.48	25.09	512.86	398.78	114.08	22.37	2,404,124	2,037,943	$0.85	201901	2019W3
501	1/18/2019	947.03	1160.2	-213.17	49.75	490.26	463.18	27.07	22.52	680.33	494.23	186.1	27.73	3,050,506	2,117,623	$0.69	201901	2019W3
502	1/22/2019	866.43	1042.2	-175.77	44.99	495.72	478.19	17.53	22.96	759.08	600.84	158.24	32.05	3,323,022	2,121,232	$0.64	201901	2019W4
503	1/23/2019	837.96	883.69	-45.73	44.74	416.03	399.8	16.22	21.2	670.18	640.68	29.5	34.06	2,071,778	1,924,175	$0.93	201901	2019W4
504	1/24/2019	961.34	1028.81	-67.47	46.93	465.64	503.95	-38.31	22.86	693.36	587.57	105.78	30.21	2,437,832	2,120,328	$0.87	201901	2019W4
505	1/25/2019	900.95	1029.73	-128.78	47.01	421.59	454.87	-33.28	21.34	731.1	569.04	162.06	31.65	2,484,403	2,053,640	$0.83	201901	2019W4
506	1/28/2019	935.34	968.11	-32.76	48.83	361.68	366.22	-4.54	18.68	651.9	614.6	37.3	32.49	2,254,819	1,948,922	$0.86	201901	2019W5
507	1/29/2019	871.05	896.56	-25.51	43.46	340.66	302.35	38.32	15.8	822.1	834.91	-12.81	40.74	2,230,991	2,033,815	$0.91	201901	2019W5
508	1/30/2019	680.89	755.18	-74.29	41.5	335.63	326.48	9.15	19.13	713.76	648.62	65.14	39.37	1,919,296	1,730,280	$0.90	201901	2019W5
509	1/31/2019	1006.46	1028.88	-22.41	42.09	346.13	380.88	-34.75	15.03	1065.46	1008.3	57.16	42.88	2,369,711	2,418,060	$1.02	201901	2019W5
510	2/7/2019	436.57	527.38	-90.82	40.01	285.96	284.59	1.38	23.69	482.04	392.6	89.44	36.3	1,427,448	1,204,568	$0.84	201902	2019W6
511	2/8/2019	778.26	814.69	-36.43	46.29	370.73	358.9	11.83	21.2	571.61	547	24.61	32.51	2,484,786	1,720,593	$0.69	201902	2019W6
512	2/11/2019	797.94	770.84	27.1	47.13	464.8	450.33	14.46	27.49	401.53	443.09	-41.56	25.38	2,575,916	1,664,268	$0.65	201902	2019W7
513	2/12/2019	887.88	939.54	-51.66	46.63	526.55	481.47	45.07	25.72	545.15	538.57	6.58	27.65	2,697,150	1,959,585	$0.73	201902	2019W7
514	2/13/2019	957.23	855.92	101.3	48.29	480.81	460.04	20.76	25.06	439.25	561.32	-122.07	26.65	2,632,479	1,877,282	$0.71	201902	2019W7
515	2/14/2019	1200.52	1074.74	125.78	49.75	578.98	598.34	-19.36	25.74	507.17	613.59	-106.42	24.51	3,888,393	2,286,673	$0.59	201902	2019W7
516	2/15/2019	982.55	870.82	111.73	46.5	485.93	491.93	-6	24.54	524.33	630.06	-105.74	28.96	3,063,157	1,992,814	$0.65	201902	2019W7
517	2/18/2019	713.55	815.18	-101.63	46.24	424.06	440.48	-16.42	26.15	515.38	397.34	118.05	27.61	2,751,499	1,652,999	$0.60	201902	2019W8
518	2/19/2019	1156.04	1065.76	90.28	46.99	515.3	557.87	-42.57	22.69	692.9	740.62	-47.71	30.32	2,806,929	2,364,246	$0.84	201902	2019W8
519	2/20/2019	1672.72	1597.86	74.86	50.06	656.45	758.35	-101.9	21.65	937.68	910.64	27.04	28.29	3,823,071	3,266,851	$0.85	201902	2019W8
520	2/21/2019	1497.88	1368.02	129.86	47.76	692.4	706.09	-13.69	23.31	809.79	925.96	-116.17	28.93	3,710,260	3,000,064	$0.81	201902	2019W8
521	2/22/2019	1175.27	921.63	253.64	44.9	601.86	555.29	46.56	24.77	558.06	858.27	-300.21	30.33	2,668,181	2,335,187	$0.88	201902	2019W8
522	2/25/2019	964.07	986.41	-22.34	45.34	641.38	569.48	71.89	28.15	545.53	595.08	-49.55	26.51	2,617,365	2,150,983	$0.82	201902	2019W9
523	2/26/2019	992.23	1006.2	-13.97	45.29	564.4	535.72	28.68	24.93	649.75	664.46	-14.71	29.78	2,638,471	2,206,382	$0.84	201902	2019W9
524	2/27/2019	948.09	944.35	3.74	45.75	487.19	476.24	10.95	23.28	633.15	647.84	-14.69	30.97	2,185,620	2,068,427	$0.95	201902	2019W9
525	2/28/2019	1221.28	1063.44	157.84	38.5	592.92	539.14	53.77	19.08	1152.74	1364.35	-211.61	42.42	2,574,462	2,966,930	$1.15	201902	2019W9
526	3/1/2019	1234.4	1122.7	111.69	50.1	627.91	582.46	45.46	25.73	489.97	647.12	-157.15	24.17	2,907,669	2,352,276	$0.81	201903	2019W9
527	3/4/2019	1082	907.12	174.88	46.09	638.33	614.61	23.73	29.03	437.46	636.06	-198.61	24.88	3,140,821	2,157,787	$0.69	201903	2019W10
528	3/5/2019	1110.83	856.68	254.15	46.58	569.87	560.76	9.12	26.77	431.12	694.39	-263.27	26.65	2,579,999	2,111,824	$0.82	201903	2019W10
529	3/6/2019	1231.36	1070.07	161.29	45.47	706.39	724.87	-18.48	28.28	592.85	735.65	-142.81	26.25	3,163,246	2,530,592	$0.80	201903	2019W10
530	3/7/2019	1138.28	1061.22	77.06	45.57	691.95	663.8	28.15	28.08	583.3	688.51	-105.21	26.35	3,056,894	2,413,536	$0.79	201903	2019W10
531	3/8/2019	1106.7	923.57	183.13	45.79	592.19	581.98	10.21	26.49	517.82	711.16	-193.34	27.72	2,607,931	2,216,711	$0.85	201903	2019W10
532	3/11/2019	1162.58	968.38	194.2	45.95	684.46	606.36	78.1	27.83	471.72	744.01	-272.3	26.22	2,535,208	2,318,754	$0.91	201903	2019W11
533	3/12/2019	961.28	873.42	87.86	43.71	594.13	621.05	-26.92	28.95	543.33	604.27	-60.94	27.34	3,022,290	2,098,735	$0.69	201903	2019W11
534	3/13/2019	1089.76	975.9	113.86	43.24	786.58	774.83	11.75	32.68	512.3	637.91	-125.61	24.08	3,996,415	2,388,640	$0.60	201903	2019W11
535	3/14/2019	1233.69	1216.81	16.88	44.63	940.26	943.77	-3.51	34.31	571.41	584.79	-13.38	21.06	4,770,942	2,745,365	$0.58	201903	2019W11
536	3/15/2019	1007.9	1047.22	-39.32	28.03	687.83	699.8	-11.96	18.93	1970.19	1918.91	51.28	53.04	4,674,952	3,665,927	$0.78	201903	2019W11
537	3/18/2019	866.85	926.87	-60.02	46.6	572.07	593.58	-21.52	30.28	485.63	404.09	81.54	23.12	3,262,739	1,924,542	$0.59	201903	2019W12
538	3/19/2019	657.69	686.23	-28.53	38.28	588.72	580.78	7.95	33.31	508.96	488.37	20.59	28.41	2,891,320	1,755,379	$0.61	201903	2019W12
539	3/20/2019	789.08	744.7	44.38	41.95	497.04	514.84	-17.81	27.68	541.82	568.39	-26.57	30.37	2,585,922	1,827,936	$0.71	201903	2019W12
540	3/21/2019	1053.71	1091.84	-38.13	49.9	547.94	524.44	23.51	24.94	548.33	533.71	14.62	25.16	2,965,662	2,149,987	$0.72	201903	2019W12
541	3/22/2019	1024.58	1018.69	5.88	47.96	540.52	542.52	-2	25.42	565.06	568.94	-3.89	26.62	2,753,408	2,130,157	$0.77	201903	2019W12
542	3/25/2019	753.63	759.89	-6.25	43.58	547.37	506.35	41.02	30.33	435.64	470.4	-34.77	26.09	2,788,037	1,736,635	$0.62	201903	2019W13
543	3/26/2019	847.21	887.9	-40.68	49.02	449.45	432.69	16.76	24.92	473.21	449.29	23.93	26.06	2,473,143	1,769,878	$0.72	201903	2019W13
544	3/27/2019	861.44	801.4	60.04	48.49	442.91	428.37	14.53	25.41	410.18	484.75	-74.57	26.1	2,068,068	1,714,528	$0.83	201903	2019W13
545	3/28/2019	746.47	667.47	79	42.5	375.39	393.27	-17.88	23.1	541.62	602.74	-61.12	34.4	1,937,380	1,663,482	$0.86	201903	2019W13
546	3/29/2019	844.16	829.1	15.06	37.29	469.07	468.52	0.55	20.89	930.57	946.18	-15.61	41.82	2,473,781	2,243,800	$0.91	201903	2019W13
547	4/1/2019	1042.06	796.55	245.5	46.75	508.84	489.3	19.54	25.38	415.59	680.64	-265.05	27.87	2,629,987	1,966,492	$0.75	201904	2019W14
548	4/2/2019	989.33	944.59	44.74	48.97	493.63	501.38	-7.75	25.2	491.57	528.56	-36.99	25.83	2,755,635	1,974,541	$0.72	201904	2019W14
549	4/3/2019	960.25	949.73	10.52	49.4	531.02	542.93	-11.91	27.78	441.73	440.33	1.39	22.82	2,669,126	1,932,995	$0.72	201904	2019W14
550	4/4/2019	1042.31	1039.85	2.47	48.92	527.91	539.14	-11.22	25.07	557.97	549.21	8.76	26.01	3,183,860	2,128,198	$0.67	201904	2019W14
551	4/5/2019	898.58	756.29	142.29	52.54	408.97	426.44	-17.48	26.52	267.3	392.11	-124.81	20.94	2,650,195	1,574,850	$0.59	201904	2019W14
552	4/8/2019	1110.72	1084.72	26	45.7	729.71	743.76	-14.05	30.67	561.61	573.56	-11.95	23.63	3,867,383	2,402,039	$0.62	201904	2019W15
553	4/9/2019	1095.12	1058.13	36.99	45.52	697.42	681.34	16.09	29.15	572.47	625.55	-53.08	25.33	3,467,547	2,365,014	$0.68	201904	2019W15
554	4/10/2019	1014.82	1105.79	-90.97	45	740.46	717.13	23.34	30.93	601.04	533.4	67.64	24.07	3,338,846	2,356,319	$0.71	201904	2019W15
555	4/11/2019	1082.08	1001.35	80.73	45.82	679.99	595.3	84.69	28.05	511.48	676.9	-165.42	26.13	3,577,735	2,273,552	$0.64	201904	2019W15
556	4/12/2019	1025.55	960.83	64.73	47.83	610.8	549.09	61.72	27.93	440.22	566.66	-126.45	24.24	3,264,318	2,076,576	$0.64	201904	2019W15
557	4/15/2019	832.84	741.28	91.56	44.98	526.45	519.59	6.86	29.88	390.68	489.1	-98.42	25.14	3,133,471	1,749,974	$0.56	201904	2019W16
558	4/16/2019	858.03	832.81	25.22	47.18	446.85	433.91	12.94	24.58	486.85	525	-38.15	28.24	2,490,534	1,791,732	$0.72	201904	2019W16
559	4/17/2019	880	767.36	112.64	44.46	519.8	491.84	27.96	27.3	452.91	593.51	-140.6	28.24	3,096,809	1,852,712	$0.60	201904	2019W16
560	4/18/2019	935.37	806.86	128.52	40.15	473.49	505.59	-32.1	22.57	760.61	857.03	-96.42	37.28	2,885,320	2,169,468	$0.75	201904	2019W16
561	4/19/2019	886.29	804.85	81.43	50.1	546.34	567.96	-21.62	33.01	255.14	314.96	-59.81	16.89	2,524,748	1,687,775	$0.67	201904	2019W16
562	4/22/2019	1603.37	1486.39	116.98	48.57	1077.11	1098.94	-21.82	34.21	499.94	595.1	-95.16	17.22	4,773,766	3,180,426	$0.67	201904	2019W17
563	4/23/2019	1185.33	1190.15	-4.82	47.98	774.32	808.05	-33.73	31.96	515.87	477.31	38.56	20.06	3,731,141	2,475,518	$0.66	201904	2019W17
564	4/24/2019	1295.9	1394.27	-98.37	47.26	785.88	793.4	-7.53	27.75	764.3	658.41	105.9	24.99	4,387,450	2,846,076	$0.65	201904	2019W17
565	4/25/2019	1265.39	1171.65	93.74	47.99	769.6	749.65	19.95	29.91	504.37	618.06	-113.69	22.1	3,772,461	2,539,364	$0.67	201904	2019W17
566	4/26/2019	1004.98	1012.44	-7.46	48.77	585.98	570.94	15.04	27.96	477.43	485.01	-7.58	23.27	2,845,055	2,068,393	$0.73	201904	2019W17
567	4/29/2019	769.15	697.13	72.02	44.77	518.21	493.98	24.23	30.9	350.31	446.56	-96.25	24.33	2,527,249	1,637,671	$0.65	201904	2019W18
568	4/30/2019	922.86	832.02	90.84	39.06	476.71	464.64	12.07	20.95	846.86	949.77	-102.91	39.99	2,363,470	2,246,435	$0.95	201904	2019W18
569	5/2/2019	883.61	795.09	88.51	43.03	510.41	510.15	0.26	26.16	556.47	645.25	-88.78	30.81	2,679,280	1,950,498	$0.73	201905	2019W18
570	5/3/2019	929.45	925.53	3.92	43.98	591.85	607.97	-16.13	28.45	587.6	575.39	12.21	27.57	2,816,000	2,108,900	$0.75	201905	2019W18
571	5/6/2019	784.96	827.07	-42.12	47.3	534.5	479.75	54.75	29.77	384.46	397.09	-12.63	22.93	2,787,000	1,703,920	$0.61	201905	2019W19
572	5/7/2019	1037.27	1193.08	-155.81	49.66	502.69	496.69	5.99	22.25	705.65	555.83	149.82	28.09	3,024,127	2,245,607	$0.74	201905	2019W19
573	5/8/2019	980.32	911.03	69.29	46.01	442.95	437.12	5.83	21.41	632.16	707.28	-75.13	32.58	2,471,991	2,055,430	$0.83	201905	2019W19
574	5/9/2019	1140.68	800.43	340.25	48.11	397.16	354.96	42.21	18.64	479.56	862.02	-382.46	33.25	2,143,004	2,017,410	$0.94	201905	2019W19
575	5/10/2019	888.11	814.54	73.57	46.21	429.02	372.12	56.9	21.75	525.01	655.49	-130.48	32.04	2,285,170	1,842,145	$0.81	201905	2019W19
576	5/13/2019	1026.8	794.28	232.53	55.3	389.56	333.54	56.02	21.95	230.32	518.87	-288.55	22.75	2,483,250	1,646,685	$0.66	201905	2019W20
577	5/14/2019	1245.53	1031.83	213.7	46.21	515.09	475.73	39.35	20.11	703.35	956.41	-253.05	33.68	2,819,613	2,463,966	$0.87	201905	2019W20
578	5/15/2019	1080.03	934.11	145.92	47.43	421.1	475.46	-54.37	21.11	622.27	713.83	-91.56	31.46	2,551,999	2,123,402	$0.83	201905	2019W20
579	5/16/2019	850.66	508.64	342.02	39.67	445.17	415.51	29.66	25.11	417.65	789.33	-371.69	35.22	2,032,944	1,713,480	$0.84	201905	2019W20
580	5/17/2019	687.79	498.63	189.16	40.66	303.92	318.57	-14.65	21.34	467.15	641.67	-174.52	38	1,912,169	1,458,861	$0.76	201905	2019W20
581	5/21/2019	578.04	532.83	45.22	37.91	316.66	287.64	29.02	20.63	570.3	644.54	-74.24	41.46	1,800,556	1,465,005	$0.81	201905	2019W21
582	5/23/2019	863.89	678.43	185.46	36.51	406.77	413.48	-6.72	19.41	841.73	1020.47	-178.74	44.08	2,378,146	2,112,390	$0.89	201905	2019W21
583	5/24/2019	621.19	522.17	99.02	36.88	341.06	310.43	30.62	21.02	587.68	717.32	-129.64	42.1	1,894,887	1,549,924	$0.82	201905	2019W21
584	5/27/2019	635.95	550.39	85.56	46.15	283.9	283.74	0.16	22.08	365.5	451.22	-85.72	31.77	1,597,367	1,285,348	$0.80	201905	2019W22
585	5/28/2019	1207.94	917.02	290.92	23.51	295.08	310.45	-15.37	6.7	3016.07	3291.62	-275.55	69.79	2,396,586	4,519,093	$1.89	201905	2019W22
586	5/29/2019	881.53	840.89	40.65	46.95	390.61	405.57	-14.96	21.7	562.31	588	-25.69	31.35	1,951,326	1,834,452	$0.94	201905	2019W22
587	5/30/2019	1222.73	1386.33	-163.6	48.84	524.72	511.89	12.83	19.41	923.46	772.69	150.77	31.75	2,467,536	2,670,909	$1.08	201905	2019W22
588	5/31/2019	961.87	1159.17	-197.3	41.4	384.42	472.05	-87.63	16.72	1215.12	930.19	284.93	41.88	2,232,338	2,561,414	$1.15	201905	2019W22
589	6/3/2019	562.01	782.02	-220.01	43.37	263.87	275.34	-11.47	17.4	723.5	492.02	231.49	39.23	1,596,660	1,549,379	$0.97	201906	2019W23
590	6/4/2019	349.37	436.07	-86.71	39.01	168.74	178.81	-10.07	17.26	488.58	391.81	96.77	43.73	1,002,849	1,006,693	$1.00	201906	2019W23
591	6/7/2019	624.78	641.33	-16.56	41.51	268.48	273.67	-5.19	17.78	631.69	609.94	21.75	40.71	1,550,864	1,524,946	$0.98	201906	2019W23
592	6/10/2019	767.05	832.55	-65.5	44.64	435.98	429.44	6.54	24.15	588.78	529.82	58.96	31.21	2,282,358	1,791,804	$0.79	201906	2019W24
593	6/11/2019	979	899.4	79.6	46.35	481.82	459.96	21.85	23.23	565.65	667.11	-101.46	30.42	2,244,805	2,026,467	$0.90	201906	2019W24
594	6/12/2019	801.49	662.53	138.96	45.62	355.07	350.79	4.28	21.99	448.07	591.31	-143.24	32.39	1,755,189	1,604,634	$0.91	201906	2019W24
595	6/13/2019	907.24	921.09	-13.85	46.14	407.29	370.1	37.19	19.62	666.61	689.95	-23.34	34.24	2,040,246	1,981,144	$0.97	201906	2019W24
596	6/14/2019	863.94	683	180.94	46.41	400.84	375.55	25.29	23.3	401.68	607.92	-206.24	30.29	1,748,184	1,666,459	$0.95	201906	2019W24
597	6/17/2019	712.75	622.75	90	46.66	299.35	274.37	24.98	20.04	419.02	533.99	-114.98	33.3	1,620,082	1,431,114	$0.88	201906	2019W25
598	6/18/2019	790.09	775.67	14.42	45.65	393.75	393.6	0.15	22.95	531.26	545.83	-14.57	31.4	2,029,422	1,715,099	$0.85	201906	2019W25
599	6/19/2019	1121.25	1242.03	-120.78	50.59	485.84	490.24	-4.4	20.89	728.75	603.57	125.18	28.52	2,421,500	2,335,843	$0.96	201906	2019W25
600	6/20/2019	1211.92	1148.78	63.13	51.77	441.39	483.54	-42.15	20.28	626.74	647.72	-20.98	27.95	2,267,451	2,280,043	$1.01	201906	2019W25
601	6/21/2019	1284.83	1291.42	-6.59	42.26	435.19	482.19	-46.99	15.05	1327.78	1274.2	53.58	42.69	2,224,016	3,047,806	$1.37	201906	2019W25
602	6/24/2019	924.55	920.69	3.86	54.84	354.79	335.9	18.9	20.52	403.16	425.91	-22.75	24.64	1,805,184	1,682,502	$0.93	201906	2019W26
603	6/25/2019	859.72	846.88	12.85	48.7	329.95	326.66	3.29	18.74	562.39	578.53	-16.13	32.56	1,784,403	1,752,063	$0.98	201906	2019W26
604	6/26/2019	757.29	825.18	-67.89	51.16	303.4	308.57	-5.17	19.78	485.95	412.9	73.06	29.06	1,825,193	1,546,648	$0.85	201906	2019W26
605	6/27/2019	974.38	1038.88	-64.5	52.91	337.55	326.82	10.73	17.46	590.47	536.7	53.77	29.63	1,837,413	1,902,404	$1.04	201906	2019W26
606	6/28/2019	901.33	960.02	-58.69	50.5	313.89	338.92	-25.03	17.7	627.87	544.15	83.72	31.8	2,218,305	1,843,091	$0.83	201906	2019W26
607	7/1/2019	1123.49	1216.19	-92.7	53.55	606.63	628.31	-21.68	28.27	454.39	340.01	114.38	18.18	3,315,206	2,184,511	$0.66	201907	2019W27
608	7/2/2019	1186.56	1306.19	-119.62	48.53	537.63	561.84	-24.21	21.4	844.16	700.32	143.83	30.07	2,821,189	2,568,351	$0.91	201907	2019W27
609	7/3/2019	1027.62	1044.04	-16.42	56.82	409.52	405.69	3.82	22.36	385.88	373.29	12.59	20.82	3,010,721	1,823,021	$0.61	201907	2019W27
610	7/4/2019	965.27	931.02	34.25	52.06	485.06	501.93	-16.87	27.1	370.75	388.14	-17.38	20.84	2,838,241	1,821,088	$0.64	201907	2019W27
611	7/5/2019	1042.22	1055.36	-13.13	57.41	495.72	459.33	36.38	26.14	288.93	312.19	-23.25	16.45	2,576,091	1,826,875	$0.71	201907	2019W27
612	7/8/2019	877.05	951.61	-74.57	54.42	414.45	355.77	58.68	22.92	388.61	372.72	15.89	22.66	2,124,661	1,680,106	$0.79	201907	2019W28
613	7/9/2019	866.67	972.86	-106.2	53.36	388.23	386.64	1.59	22.47	468.88	364.27	104.61	24.17	2,410,098	1,723,773	$0.72	201907	2019W28
614	7/10/2019	985.4	1028.87	-43.47	49.82	537.48	536.53	0.95	26.56	498.75	456.23	42.52	23.62	2,235,617	2,021,627	$0.90	201907	2019W28
615	7/11/2019	1019.47	1066.95	-47.49	47.17	625.72	629.41	-3.69	28.37	566.58	515.39	51.18	24.46	3,181,158	2,211,759	$0.70	201907	2019W28
616	7/12/2019	1082.97	980.78	102.19	45.21	615.01	587.93	27.08	26.35	584.45	713.72	-129.27	28.44	2,935,229	2,282,432	$0.78	201907	2019W28
617	7/15/2019	779.58	798.14	-18.56	47.8	468.38	467.61	0.78	28.35	402.45	384.67	17.79	23.85	3,012,308	1,650,415	$0.55	201907	2019W29
618	7/16/2019	1070.21	1044.69	25.52	50.52	593.79	576.72	17.07	27.96	429.05	471.64	-42.59	21.52	3,324,309	2,093,052	$0.63	201907	2019W29
619	7/17/2019	933.13	910.87	22.26	46.84	559.22	541.64	17.58	27.97	475.89	515.72	-39.84	25.19	3,825,181	1,968,235	$0.51	201907	2019W29
620	7/18/2019	797.26	869.9	-72.64	45.42	454.31	421.9	32.41	23.86	583.89	543.66	40.22	30.72	2,833,673	1,835,458	$0.65	201907	2019W29
621	7/22/2019	742.56	720.16	22.4	47.36	438.92	415.54	23.37	27.67	362.68	408.46	-45.77	24.97	2,651,589	1,544,164	$0.58	201907	2019W30
622	7/23/2019	912.33	967.69	-55.36	46.64	532.31	526.92	5.39	26.27	570.91	520.94	49.97	27.09	2,768,874	2,015,555	$0.73	201907	2019W30
623	7/24/2019	1074.88	1042.55	32.34	46.33	596.91	623.62	-26.72	26.7	613.47	619.09	-5.62	26.97	3,216,913	2,285,267	$0.71	201907	2019W30
624	7/25/2019	933.26	997.8	-64.54	48.16	467.62	461.36	6.26	23.17	603.92	545.64	58.28	28.67	2,761,879	2,004,804	$0.73	201907	2019W30
625	7/26/2019	970.03	869.39	100.65	44.83	589.38	579.76	9.62	28.5	491.93	602.2	-110.27	26.67	2,558,152	2,051,346	$0.80	201907	2019W30
626	7/29/2019	698.34	740.25	-41.91	41.73	525.9	484.25	41.66	29.31	499.35	499.1	0.25	28.96	2,644,871	1,723,594	$0.65	201907	2019W31
627	7/31/2019	1284.08	1019.71	264.37	41.88	554.24	484.3	69.94	18.87	912.44	1246.75	-334.31	39.25	2,746,312	2,750,758	$1.00	201907	2019W31
628	8/1/2019	978.11	1032.87	-54.75	49.81	421.04	406.89	14.15	20.5	619.69	579.08	40.61	29.69	2,452,249	2,018,844	$0.82	201908	2019W31
629	8/2/2019	928.8	681.38	247.43	45.65	430.27	369.92	60.35	22.68	404.61	712.39	-307.78	31.67	2,221,562	1,763,564	$0.79	201908	2019W31
630	8/5/2019	1019.83	676.87	342.96	45.6	450.06	435.1	14.96	23.79	390.55	748.46	-357.92	30.61	2,665,666	1,860,432	$0.70	201908	2019W32
631	8/6/2019	1401.86	1209.94	191.91	49.79	611.87	583.91	27.96	22.8	608.85	828.73	-219.88	27.41	3,126,586	2,622,580	$0.84	201908	2019W32
632	8/7/2019	1305.42	1301.44	3.98	51.07	762.16	496.6	265.56	24.66	484.55	754.09	-269.54	24.27	2,572,296	2,552,129	$0.99	201908	2019W32
633	8/8/2019	687.27	681.06	6.21	45.12	394.66	370.14	24.52	25.22	434.47	465.21	-30.74	29.66	2,117,852	1,516,406	$0.72	201908	2019W32
634	8/9/2019	823.11	649.25	173.86	47.42	378.35	394.13	-15.78	24.88	351.06	509.14	-158.08	27.7	1,967,360	1,552,523	$0.79	201908	2019W32
635	8/13/2019	809	682.83	126.17	44.1	416.2	332.83	83.38	22.14	466.17	675.72	-209.55	33.76	2,194,726	1,691,376	$0.77	201908	2019W33
636	8/14/2019	839.08	783.07	56.01	49.13	385.04	367.35	17.69	22.79	426.72	500.42	-73.7	28.08	2,406,727	1,650,834	$0.69	201908	2019W33
637	8/15/2019	1006.47	862.22	144.25	50.47	416.07	363.49	52.58	21.06	428.63	625.46	-196.83	28.47	1,941,142	1,851,172	$0.95	201908	2019W33
638	8/16/2019	776	676.19	99.81	50.28	324.35	306.12	18.23	21.83	343.81	461.86	-118.04	27.89	1,787,755	1,444,161	$0.81	201908	2019W33
639	8/19/2019	814.47	723.58	90.89	48.13	399.02	390.25	8.76	24.7	384.28	483.93	-99.65	27.17	2,211,955	1,597,763	$0.72	201908	2019W34
640	8/20/2019	914.79	855.29	59.51	51.14	382.2	387.07	-4.87	22.23	433.63	488.27	-54.64	26.63	2,062,293	1,730,624	$0.84	201908	2019W34
641	8/21/2019	856.95	742.82	114.13	49.33	394.48	381.75	12.73	23.93	370.19	497.05	-126.86	26.74	1,997,707	1,621,629	$0.81	201908	2019W34
642	8/22/2019	870.35	819.6	50.75	48.23	390.19	391.84	-1.65	22.32	491.48	540.58	-49.1	29.45	2,040,374	1,752,022	$0.86	201908	2019W34
643	8/23/2019	879.7	862.55	17.15	49.99	481.36	455.93	25.43	26.9	381.43	424.01	-42.58	23.11	2,010,158	1,742,489	$0.87	201908	2019W34
644	8/26/2019	952.52	794.64	157.88	48.14	516.6	431.16	85.45	26.12	345.4	588.72	-243.33	25.74	2,211,160	1,814,522	$0.82	201908	2019W35
645	8/27/2019	1031.73	751.09	280.63	34.05	414.25	401.28	12.96	15.58	1171.71	1465.31	-293.6	50.37	2,114,410	2,617,685	$1.24	201908	2019W35
646	8/28/2019	714.42	712.5	1.91	46.28	413.02	401.73	11.29	26.42	414.21	427.41	-13.2	27.3	1,935,852	1,541,641	$0.80	201908	2019W35
647	8/29/2019	725.58	792.36	-66.78	45.56	428.4	410.08	18.32	25.17	511.72	463.25	48.46	29.27	1,998,371	1,665,696	$0.83	201908	2019W35
648	8/30/2019	811.55	926.64	-115.09	43.29	379.52	441.57	-62.05	20.45	816.61	639.47	177.14	36.26	2,220,332	2,007,679	$0.90	201908	2019W35
649	9/3/2019	743.85	615.28	128.57	42.78	342.21	347.96	-5.75	21.72	502.46	625.28	-122.82	35.5	2,259,000	1,588,520	$0.70	201909	2019W36
650	9/4/2019	788.43	722.64	65.79	43.64	443.26	431.08	12.18	25.24	499.79	577.76	-77.97	31.12	2,493,967	1,731,485	$0.69	201909	2019W36
651	9/5/2019	734.54	741.84	-7.3	46.64	365.69	361.13	4.56	22.97	482.4	479.66	2.75	30.39	1,854,262	1,582,634	$0.85	201909	2019W36
652	9/6/2019	785.4	681.34	104.07	51.08	282.6	306.07	-23.47	20.49	367.86	448.46	-80.6	28.43	1,665,146	1,435,865	$0.86	201909	2019W36
653	9/10/2019	718.03	925.95	-207.92	42.71	360.2	349.57	10.63	18.44	846.46	649.16	197.3	38.85	2,191,241	1,924,685	$0.88	201909	2019W37
654	9/11/2019	784.97	889.5	-104.53	47.03	356.44	351.64	4.81	19.89	638.85	539.12	99.72	33.08	2,327,086	1,780,254	$0.77	201909	2019W37
655	9/12/2019	848.73	824.41	24.32	48.02	360.12	334.55	25.56	19.93	533.46	583.34	-49.88	32.05	1,894,349	1,742,308	$0.92	201909	2019W37
656	9/13/2019	789.99	732.32	57.68	50.66	332.81	335.46	-2.65	22.24	379.66	434.69	-55.03	27.1	2,104,237	1,502,465	$0.71	201909	2019W37
657	9/17/2019	833.96	943.04	-109.07	40.72	425.38	374.99	50.39	18.35	922.39	863.7	58.68	40.93	2,731,000	2,181,730	$0.80	201909	2019W38
658	9/18/2019	789.77	777.28	12.49	48.9	342.34	314.36	27.98	20.49	470.31	510.78	-40.48	30.61	1,981,549	1,602,419	$0.81	201909	2019W38
659	9/19/2019	756.07	677.91	78.16	47.91	378.03	358.61	19.42	24.61	362.46	460.05	-97.58	27.48	2,284,862	1,496,568	$0.65	201909	2019W38
660	9/20/2019	1141.86	976.29	165.57	32.23	436.32	431.96	4.35	13.22	1707.46	1877.38	-169.92	54.55	3,103,161	3,285,632	$1.06	201909	2019W38
661	9/23/2019	672.52	673.29	-0.77	48.56	309.05	319.73	-10.68	22.68	404.28	392.83	11.45	28.76	2,029,752	1,385,852	$0.68	201909	2019W39
662	9/24/2019	818.97	758.65	60.33	50.17	283.9	282.01	1.89	17.99	469.45	531.67	-62.22	31.84	1,975,627	1,572,331	$0.80	201909	2019W39
663	9/25/2019	839.77	792.98	46.78	50.32	389.33	373.2	16.13	23.5	393.22	456.13	-62.91	26.18	2,194,705	1,622,314	$0.74	201909	2019W39
664	9/26/2019	727.47	828	-100.53	48.29	326.09	325.64	0.45	20.23	557.04	456.97	100.07	31.48	1,812,608	1,610,605	$0.89	201909	2019W39
665	9/27/2019	672.52	551.73	120.8	46.05	350.3	333.84	16.47	25.73	306.56	443.83	-137.26	28.22	1,881,210	1,329,390	$0.71	201909	2019W39
666	9/30/2019	657.91	618.65	39.27	42.56	349.81	316.8	33.01	22.22	492.04	564.32	-72.28	35.22	1,857,193	1,499,768	$0.81	201909	2019W40
667	10/1/2019	783.66	717.07	66.59	59.08	308	300.35	7.65	23.95	178.35	252.59	-74.24	16.97	1,795,870	1,270,011	$0.71	201910	2019W40
668	10/2/2019	806.36	635.29	171.06	50.03	337.01	340.08	-3.06	23.49	297.5	465.5	-168	26.48	1,853,305	1,440,872	$0.78	201910	2019W40
669	10/3/2019	835.39	612.12	223.26	49.76	358.87	315.59	43.28	23.18	260.27	526.81	-266.54	27.06	2,178,190	1,454,518	$0.67	201910	2019W40
670	10/4/2019	897.62	733.35	164.27	50.9	387.4	361.97	25.43	23.38	317.17	506.87	-189.7	25.72	2,046,798	1,602,186	$0.78	201910	2019W40
671	10/7/2019	732.71	677.14	55.57	53.15	375.3	365.42	9.88	27.92	218.29	283.74	-65.45	18.93	2,168,392	1,326,301	$0.61	201910	2019W41
672	10/8/2019	883.38	786.91	96.48	48.63	429.74	412.75	17	24.53	404.22	517.69	-113.47	26.84	2,411,389	1,717,348	$0.71	201910	2019W41
673	10/9/2019	935.57	846.15	89.42	53.08	422.04	398.8	23.24	24.45	320.84	433.5	-112.66	22.47	1,902,343	1,678,453	$0.88	201910	2019W41
674	10/10/2019	799.67	772.93	26.74	51.65	393.62	379.8	13.83	25.4	329.1	369.66	-40.57	22.95	2,182,362	1,522,392	$0.70	201910	2019W41
675	10/11/2019	757.13	811.06	-53.93	48.94	441.41	443.07	-1.66	27.61	403.54	347.94	55.59	23.45	2,287,364	1,602,081	$0.70	201910	2019W41
676	10/14/2019	886.66	900.5	-13.84	48.43	596.94	572.42	24.52	31.69	361.35	372.03	-10.68	19.88	2,992,388	1,844,945	$0.62	201910	2019W42
677	10/15/2019	866.05	843.33	22.71	49.31	475.66	477.03	-1.37	27.49	391.48	412.83	-21.34	23.2	2,619,460	1,733,193	$0.66	201910	2019W42
678	10/16/2019	1012.79	1197.97	-185.18	49.51	542.05	543.95	-1.9	24.31	677.99	490.91	187.07	26.18	3,063,688	2,232,827	$0.73	201910	2019W42
679	10/17/2019	927.44	1050.69	-123.25	52.66	453.98	438.61	15.37	23.77	496.69	388.81	107.88	23.57	2,330,555	1,878,107	$0.81	201910	2019W42
680	10/18/2019	940.46	894.83	45.63	41.22	515.41	482.75	32.66	22.42	770.21	848.49	-78.29	36.36	2,955,642	2,226,069	$0.75	201910	2019W42
681	10/22/2019	850.93	1066.37	-215.45	45.71	578.7	580.9	-2.2	27.64	667.74	450.09	217.64	26.65	3,287,947	2,097,361	$0.64	201910	2019W43
682	10/23/2019	777.49	788.1	-10.62	46.28	463.47	454.58	8.9	27.14	450.33	448.61	1.72	26.58	2,609,024	1,691,292	$0.65	201910	2019W43
683	10/24/2019	772.57	889.59	-117.02	49.27	406.61	406.6	0.01	24.11	507.48	390.47	117.01	26.62	2,111,366	1,686,659	$0.80	201910	2019W43
684	10/25/2019	688.95	685.96	2.99	49.15	366.75	359.4	7.35	25.96	342.89	353.23	-10.33	24.89	2,064,395	1,398,591	$0.68	201910	2019W43
685	10/29/2019	801.88	950.36	-148.49	45.95	409.94	400.83	9.11	21.26	695.02	555.64	139.38	32.79	2,304,031	1,906,833	$0.83	201910	2019W44
686	10/30/2019	833.6	841.59	-7.99	49.05	445.84	419.62	26.21	25.35	428.06	446.28	-18.22	25.6	2,271,567	1,707,497	$0.75	201910	2019W44
687	10/31/2019	1504.22	1384.4	119.81	53.53	514.3	516.39	-2.09	19.1	679.63	797.35	-117.72	27.37	2,947,175	2,698,147	$0.92	201910	2019W44
688	11/1/2019	781.08	833.25	-52.17	49.26	435.7	435.25	0.45	26.58	421.71	370	51.72	24.16	2,791,366	1,638,496	$0.59	201911	2019W44
689	11/5/2019	1211.28	1191.76	19.52	53.39	469.19	466.75	2.44	20.8	569.94	591.91	-21.97	25.81	2,624,446	2,250,419	$0.86	201911	2019W45
690	11/6/2019	883.58	833.27	50.31	49.89	408.43	416.15	-7.72	23.96	428.76	471.35	-42.59	26.15	2,706,790	1,720,780	$0.64	201911	2019W45
691	11/7/2019	893.35	972.65	-79.29	49.25	440.34	446.49	-6.15	23.4	560.91	475.47	85.44	27.35	2,615,870	1,894,602	$0.72	201911	2019W45
692	11/11/2019	808.07	697.03	111.04	46.02	396.15	377.89	18.26	23.67	431.01	560.31	-129.3	30.31	2,373,791	1,635,238	$0.69	201911	2019W46
693	11/12/2019	965.35	982.01	-16.67	53.45	440.35	410.75	29.59	23.36	415.87	428.8	-12.93	23.19	2,486,842	1,821,563	$0.73	201911	2019W46
694	11/13/2019	967.27	830.42	136.84	51.8	398.82	394.48	4.33	22.86	369.13	510.31	-141.18	25.34	2,141,941	1,735,217	$0.81	201911	2019W46
695	11/14/2019	824.52	760.2	64.33	47.25	426.07	422.24	3.83	25.3	426.28	494.43	-68.16	27.45	2,204,423	1,676,874	$0.76	201911	2019W46
696	11/15/2019	870.82	847.1	23.72	50.68	466.84	433.58	33.26	26.57	357.15	414.13	-56.98	22.75	2,689,241	1,694,812	$0.63	201911	2019W46
697	11/19/2019	686.89	815.99	-129.1	46.05	437.71	445.17	-7.46	27.05	507.25	370.69	136.56	26.9	2,681,190	1,631,845	$0.61	201911	2019W47
698	11/21/2019	1149.25	939.89	209.36	48.47	579.16	551.25	27.91	26.23	426.53	663.8	-237.27	25.3	2,926,676	2,154,940	$0.74	201911	2019W47
699	11/22/2019	816.62	799.88	16.74	40.5	493.98	469.24	24.75	24.14	684.83	726.32	-41.49	35.36	2,557,224	1,995,433	$0.78	201911	2019W47
700	11/25/2019	688.22	644.09	44.14	43.23	501.36	480.73	20.63	31.87	351.23	416	-64.77	24.9	2,518,091	1,540,815	$0.61	201911	2019W48
701	11/26/2019	1208.78	1137.99	70.79	27.88	534.99	529.69	5.3	12.66	2464.24	2540.33	-76.09	59.46	3,409,339	4,208,008	$1.23	201911	2019W48
702	11/27/2019	816.62	757.99	58.63	47.45	484	454.29	29.71	28.27	358.71	447.04	-88.33	24.28	2,512,226	1,659,331	$0.66	201911	2019W48
703	11/28/2019	783.56	620.51	163.05	48.73	417.5	387.52	29.98	27.94	239.57	432.6	-193.03	23.33	2,129,207	1,440,626	$0.68	201911	2019W48
704	11/29/2019	1300.01	1017.55	282.47	49.25	595.2	538.67	56.53	24.09	457.75	796.75	-339	26.66	2,598,613	2,352,968	$0.91	201911	2019W48
705	12/2/2019	695.6	656.61	38.99	47.87	394.88	410.47	-15.59	28.51	321.84	345.24	-23.4	23.62	2,037,109	1,412,322	$0.69	201912	2019W49
706	12/3/2019	935.12	720.53	214.59	47.7	480.38	434.38	46	26.35	320.02	580.62	-260.59	25.95	2,336,513	1,735,524	$0.74	201912	2019W49
707	12/4/2019	961.93	649.11	312.82	47.38	409.22	375.27	33.95	23.07	328.93	675.7	-346.77	29.55	2,137,070	1,700,084	$0.80	201912	2019W49
708	12/5/2019	813.19	691.93	121.26	44.15	456.57	454.36	2.21	26.71	434.97	558.44	-123.47	29.14	2,388,367	1,704,733	$0.71	201912	2019W49
709	12/6/2019	742.64	671.4	71.24	45.83	470.61	461.47	9.15	30.21	329.36	409.75	-80.39	23.96	2,492,272	1,542,610	$0.62	201912	2019W49
710	12/9/2019	772.34	661.41	110.93	44.13	496.33	475.96	20.37	29.93	355.65	486.95	-131.3	25.94	2,615,612	1,624,327	$0.62	201912	2019W50
711	12/10/2019	753.01	635.01	118	46.01	456.05	450.71	5.34	30.05	299.39	422.74	-123.34	23.94	2,664,295	1,508,457	$0.57	201912	2019W50
712	12/11/2019	883	788.23	94.77	48.96	436.55	419.16	17.39	25.06	387.35	499.52	-112.17	25.98	2,371,554	1,706,905	$0.72	201912	2019W50
713	12/12/2019	937.2	983.92	-46.73	45.4	518.14	511.13	7.01	24.33	660.3	620.58	39.72	30.27	2,490,930	2,115,630	$0.85	201912	2019W50
714	12/13/2019	1038.89	1016.12	22.77	40.92	664.09	646.87	17.22	26.1	808.13	848.12	-39.99	32.98	2,938,347	2,511,103	$0.85	201912	2019W50
715	12/16/2019	760.5	668.66	91.84	40.46	534.3	541.19	-6.89	30.45	471.22	556.17	-84.95	29.09	2,291,000	1,766,020	$0.77	201912	2019W51
716	12/17/2019	862.52	814.1	48.42	42.05	529.3	520.61	8.69	26.33	601.91	659.01	-57.1	31.62	2,346,391	1,993,766	$0.85	201912	2019W51
717	12/18/2019	878.66	957.85	-79.18	45.26	522.27	556.72	-34.46	26.59	628.09	514.45	113.64	28.15	2,503,183	2,029,016	$0.81	201912	2019W51
718	12/20/2019	795.31	910.33	-115.02	35.74	464.6	480.24	-15.64	19.81	1125.95	995.29	130.66	44.45	2,168,512	2,385,860	$1.10	201912	2019W51
719	12/23/2019	651.21	703.58	-52.37	45.16	430.93	453.26	-22.33	29.47	417.94	343.24	74.71	25.37	1,955,770	1,500,083	$0.77	201912	2019W52
720	12/24/2019	492.56	475.75	16.81	46.95	375.07	372.3	2.76	36.24	163.62	183.19	-19.57	16.81	1,567,948	1,031,266	$0.66	201912	2019W52
721	12/26/2019	538.79	526.21	12.59	50.7	389.83	400.59	-10.76	37.63	121.62	123.45	-1.83	11.67	1,902,264	1,050,253	$0.55	201912	2019W52
722	12/27/2019	734.11	734.47	-0.35	49.92	426.09	442.34	-16.25	29.52	310.74	294.14	16.6	20.56	2,236,299	1,470,947	$0.66	201912	2019W52
723	12/30/2019	755.86	774.15	-18.3	46.68	505.01	529.58	-24.57	31.57	377.79	334.93	42.86	21.75	2,342,937	1,638,664	$0.70	201912	2019W53
724	12/31/2019	862.69	713.86	148.83	44.96	548.46	501.14	47.32	29.92	342.32	538.48	-196.15	25.12	2,254,565	1,753,470	$0.78	201912	2019W53
725	1/2/2020	990.41	968.51	21.89	52.73	598.48	635.31	-36.83	33.21	268.58	253.64	14.94	14.06	3,355,352	1,857,466	$0.55	202001	2020W1
726	1/3/2020	1074.97	1213.17	-138.2	48.48	697.01	725.81	-28.8	30.14	587.98	420.99	167	21.38	3,575,994	2,359,960	$0.66	202001	2020W1
727	1/6/2020	777.63	741.95	35.69	46.41	553.94	532.22	21.72	33.17	305.61	363.02	-57.4	20.42	3,396,763	1,637,185	$0.48	202001	2020W2
728	1/7/2020	804.69	894.74	-90.05	47.25	546.05	537.79	8.26	30.14	447.55	365.76	81.79	22.61	2,986,052	1,798,297	$0.60	202001	2020W2
729	1/8/2020	1126.15	1070.15	56	49.34	732.69	753.53	-20.84	33.39	366.85	402.02	-35.17	17.27	3,862,062	2,225,699	$0.58	202001	2020W2
730	1/9/2020	920.01	890.26	29.75	47.88	542.81	555.1	-12.29	29.03	427.78	445.25	-17.47	23.09	2,834,853	1,890,602	$0.67	202001	2020W2
731	1/10/2020	754.4	757.56	-3.16	47.34	447.69	461.9	-14.21	28.48	394.74	377.38	17.37	24.18	2,741,460	1,596,842	$0.58	202001	2020W2
732	1/13/2020	748.94	719.3	29.64	44.57	467.95	470.33	-2.38	28.48	430.21	457.47	-27.26	26.95	2,605,322	1,647,100	$0.63	202001	2020W3
733	1/14/2020	763.64	812.31	-48.68	44.4	517.66	460.73	56.93	27.56	493.55	501.8	-8.25	28.04	2,652,836	1,774,842	$0.67	202001	2020W3
734	1/15/2020	732.51	776.11	-43.6	44.98	481.34	479.18	2.16	28.64	463.17	421.73	41.44	26.38	2,544,567	1,677,027	$0.66	202001	2020W3
735	1/16/2020	989.82	1067.49	-77.67	53.83	530.66	510.72	19.94	27.24	390.57	332.84	57.73	18.93	2,595,166	1,911,049	$0.74	202001	2020W3
736	1/17/2020	1074.07	1342.68	-268.61	53.47	572.62	561.22	11.39	25.09	613.21	355.99	257.22	21.44	2,842,456	2,259,894	$0.80	202001	2020W3
737	1/20/2020	1028.79	969.35	59.44	55.92	507.34	519.28	-11.94	28.73	250.45	297.95	-47.5	15.35	2,532,716	1,786,577	$0.71	202001	2020W4
738	1/21/2020	1038.1	1075.94	-37.85	54.71	573.61	584.71	-11.1	29.98	320.26	271.31	48.94	15.31	2,659,616	1,931,964	$0.73	202001	2020W4
739	1/22/2020	1400.93	1472.83	-71.89	55.85	684.89	673.56	11.34	26.4	486.79	426.24	60.55	17.75	3,075,021	2,572,621	$0.84	202001	2020W4
740	1/28/2020	1538.81	1634.73	-95.92	54.92	923.71	756.92	166.79	29.08	426.97	497.84	-70.87	16	3,364,785	2,889,485	$0.86	202001	2020W5
741	1/29/2020	1470.2	1296.61	173.59	54.19	681.11	620.61	60.5	25.49	401.64	635.74	-234.1	20.32	2,693,009	2,552,958	$0.95	202001	2020W5
742	1/30/2020	1241.14	1174.97	66.17	52.16	616.91	578.91	38	25.82	458.03	562.19	-104.17	22.02	2,809,024	2,316,077	$0.82	202001	2020W5
743	1/31/2020	1863.55	1629.02	234.53	53.03	790.4	774.42	15.97	23.77	638.8	889.31	-250.51	23.2	3,789,495	3,292,751	$0.87	202001	2020W5
744	2/3/2020	1461.28	1380.01	81.28	49.81	819.36	793.48	25.89	28.27	571.58	678.74	-107.17	21.92	3,976,314	2,852,224	$0.72	202002	2020W6
745	2/4/2020	1250.09	1246.96	3.13	48.7	657.5	603.63	53.87	24.59	656.24	713.24	-56.99	26.71	3,045,460	2,563,824	$0.84	202002	2020W6
746	2/5/2020	1421.6	1260.61	160.99	49.96	671.63	627.26	44.37	24.19	591.34	796.7	-205.36	25.85	3,061,928	2,684,569	$0.88	202002	2020W6
747	2/6/2020	1048.02	1132.75	-84.73	44.01	650.65	650.45	0.19	26.25	779.08	694.55	84.53	29.74	3,075,120	2,477,753	$0.81	202002	2020W6
748	2/7/2020	1004.32	958.91	45.41	45.23	600.39	603.34	-2.94	27.73	565.6	608.06	-42.47	27.04	2,740,942	2,170,312	$0.79	202002	2020W6
749	2/10/2020	955.13	912.13	43.01	48.75	569.04	519.04	49.99	28.4	391.1	484.1	-93	22.85	2,415,862	1,915,268	$0.79	202002	2020W7
750	2/11/2020	1048.45	1017.72	30.73	45.71	603.17	619.24	-16.07	27.04	608.42	623.08	-14.66	27.25	2,767,505	2,260,035	$0.82	202002	2020W7
751	2/12/2020	1266.89	1445.4	-178.51	48.84	702.18	667.93	34.26	24.67	807.58	663.33	144.25	26.49	2,814,331	2,776,652	$0.99	202002	2020W7
752	2/13/2020	1099.37	1165.35	-65.98	49.17	660.27	638.47	21.8	28.2	543.33	499.15	44.19	22.63	2,735,565	2,302,971	$0.84	202002	2020W7
753	2/14/2020	1183.26	1173.98	9.28	52.11	605.96	604.99	0.97	26.78	472.37	482.62	-10.24	21.11	2,674,608	2,261,590	$0.85	202002	2020W7
754	2/17/2020	980.42	909.49	70.93	49.74	649.58	617.85	31.72	33.36	269.78	372.43	-102.65	16.9	2,909,137	1,899,771	$0.65	202002	2020W8
755	2/18/2020	1042.93	965.81	77.12	48.86	582.64	536.18	46.46	27.21	430.06	553.64	-123.58	23.93	2,784,925	2,055,634	$0.74	202002	2020W8
756	2/19/2020	939.84	1027.02	-87.18	50.41	551.25	489.47	61.78	26.68	459.62	434.23	25.4	22.91	2,544,244	1,950,715	$0.77	202002	2020W8
757	2/20/2020	1139	1074.69	64.31	48.69	638.42	598.92	39.5	27.22	495.68	599.49	-103.82	24.09	2,961,710	2,273,099	$0.77	202002	2020W8
758	2/21/2020	1001.53	850.57	150.96	43.34	618.42	626.1	-7.68	29.12	516.92	660.19	-143.28	27.54	2,732,184	2,136,870	$0.78	202002	2020W8
759	2/24/2020	2041.84	2205.27	-163.43	54.37	1145.41	907.63	237.78	26.28	718.65	792.99	-74.34	19.35	4,033,504	3,905,898	$0.97	202002	2020W9
760	2/25/2020	1408.11	1237.83	170.28	47.97	752.46	719.94	32.52	26.7	597.28	800.08	-202.8	25.33	3,125,308	2,757,850	$0.88	202002	2020W9
761	2/26/2020	1534.41	1313.68	220.73	46.35	859.1	717.81	141.29	25.67	678.7	1040.72	-362.02	27.98	3,866,850	3,072,203	$0.79	202002	2020W9
762	2/27/2020	1278.16	1102.4	175.76	44.66	815.31	699.61	115.7	28.42	571.63	863.09	-291.46	26.92	3,516,721	2,665,102	$0.76	202002	2020W9
763	2/28/2020	1974.96	1825.75	149.21	40.01	1159.84	975.7	184.15	22.48	1614.85	1948.21	-333.36	37.51	5,087,046	4,749,652	$0.93	202002	2020W9
764	3/2/2020	1590.63	1405.23	185.39	45.64	955	811.44	143.56	26.91	736.55	1065.5	-328.95	27.45	4,335,574	3,282,175	$0.76	202003	2020W10
765	3/3/2020	1187.36	979.27	208.09	43.48	686.03	637.08	48.95	26.55	618.25	875.29	-257.04	29.97	3,086,640	2,491,641	$0.81	202003	2020W10
766	3/4/2020	1039.24	933.8	105.45	41.55	557.89	543.91	13.97	23.2	777.15	896.58	-119.42	35.25	2,992,552	2,374,283	$0.79	202003	2020W10
767	3/5/2020	978.52	826.07	152.44	43.51	521.63	499.91	21.72	24.62	573.78	747.94	-174.16	31.87	2,782,796	2,073,928	$0.75	202003	2020W10
768	3/6/2020	1220.79	944.7	276.09	47.34	572.59	539.41	33.18	24.32	493.57	802.85	-309.27	28.34	2,647,822	2,286,954	$0.86	202003	2020W10
769	3/9/2020	1926.85	1738.44	188.41	50.52	1171.59	900.12	271.47	28.55	529.36	989.25	-459.88	20.93	6,660,424	3,627,804	$0.54	202003	2020W11
770	3/10/2020	1496.95	1329.58	167.37	44.03	884.16	778.05	106.11	25.89	828.95	1102.43	-273.48	30.08	4,416,517	3,210,058	$0.73	202003	2020W11
771	3/11/2020	1491.92	1211.92	280.01	47.21	742.42	702.11	40.32	25.21	629.57	949.89	-320.32	27.58	4,473,193	2,863,919	$0.64	202003	2020W11
772	3/12/2020	1766.22	1434.4	331.82	52.13	733.99	690.39	43.6	23.19	569.88	945.3	-375.42	24.68	3,791,241	3,070,099	$0.81	202003	2020W11
773	3/13/2020	2735.44	2613.85	121.59	54.55	1389.91	1028.85	361.07	24.67	777.43	1260.08	-482.65	20.78	5,676,206	4,902,779	$0.86	202003	2020W11
774	3/16/2020	2141.86	1666.57	475.29	51.64	950.3	905.23	45.07	25.16	595.41	1115.77	-520.36	23.2	4,473,084	3,687,572	$0.82	202003	2020W12
775	3/17/2020	2121.58	1703.66	417.92	49.4	834.81	869.22	-34.41	22.01	915.13	1298.64	-383.52	28.59	4,432,201	3,871,525	$0.87	202003	2020W12
776	3/18/2020	1408.64	1227.68	180.96	45.67	721.06	580.39	140.67	22.55	756.49	1078.12	-321.63	31.78	3,488,169	2,886,191	$0.83	202003	2020W12
777	3/19/2020	1573.87	1359.37	214.5	51.11	740.73	646.61	94.13	24.17	555	863.62	-308.62	24.72	4,166,029	2,869,597	$0.69	202003	2020W12
778	3/20/2020	1697.2	1434.76	262.44	38.71	889.4	891.62	-2.22	22.01	1459.05	1719.27	-260.22	39.28	5,058,941	4,045,642	$0.80	202003	2020W12
779	3/23/2020	1237.62	1019.81	217.81	48.71	573.51	547.1	26.41	24.17	506.27	750.5	-244.23	27.12	2,801,301	2,317,410	$0.83	202003	2020W13
780	3/24/2020	1034.63	957.06	77.57	45.63	634.99	596.08	38.91	28.21	512.74	629.22	-116.48	26.16	3,169,184	2,182,366	$0.69	202003	2020W13
781	3/26/2020	1044.74	942.72	102.02	43.79	653.21	663.9	-10.68	29.01	571.59	662.92	-91.33	27.2	3,525,494	2,269,541	$0.64	202003	2020W13
782	3/27/2020	1316.47	1167.96	148.51	45.39	855.45	905.61	-50.16	32.18	564.56	662.91	-98.35	22.43	4,228,850	2,736,478	$0.65	202003	2020W13
783	3/30/2020	858.23	851.17	7.06	45.87	594.21	492.73	101.48	29.16	411	519.53	-108.54	24.97	2,831,360	1,863,437	$0.66	202003	2020W14
784	3/31/2020	1046.69	1202.15	-155.46	39.07	716.48	674.37	42.1	24.17	1114.7	1001.35	113.36	36.76	3,524,598	2,877,874	$0.82	202003	2020W14
785	4/1/2020	1319.74	1138.55	181.19	44.35	1008.66	936.46	72.2	35.09	443.09	696.48	-253.39	20.56	4,740,798	2,771,487	$0.58	202004	2020W14
786	4/2/2020	1111.81	1073.17	38.64	44.86	837.72	779.61	58.12	33.2	485.87	582.63	-96.76	21.94	5,145,836	2,435,404	$0.47	202004	2020W14
787	4/3/2020	1123.14	1077.03	46.11	44.28	885.83	791.26	94.58	33.75	475.43	616.12	-140.69	21.97	5,345,031	2,484,407	$0.46	202004	2020W14
788	4/6/2020	1158.27	1168.52	-10.25	44.61	967.98	891.25	76.73	35.64	481.96	548.45	-66.48	19.75	5,986,902	2,608,215	$0.44	202004	2020W15
789	4/7/2020	1436.8	1484.17	-47.37	43.39	1204.63	1159.66	44.97	35.12	724.42	722.01	2.4	21.49	6,607,677	3,365,851	$0.51	202004	2020W15
790	4/8/2020	1243.61	1152.89	90.71	44.93	963.59	917.37	46.22	35.27	459.51	596.44	-136.93	19.8	5,363,912	2,666,708	$0.50	202004	2020W15
791	4/9/2020	1020.66	1047.22	-26.56	45.92	801.68	738.8	62.88	34.2	429.42	465.74	-36.32	19.88	4,712,805	2,251,755	$0.48	202004	2020W15
792	4/10/2020	822.84	802.67	20.16	48.51	672.75	604.21	68.54	38.11	179.87	268.57	-88.7	13.38	3,724,301	1,675,456	$0.45	202004	2020W15
793	4/13/2020	736.53	700.68	35.84	47.72	560.07	519.15	40.91	35.84	209.2	285.96	-76.76	16.44	3,118,002	1,505,793	$0.48	202004	2020W16
794	4/14/2020	932.18	952.69	-20.51	45.4	684.67	684.44	0.23	32.97	459.06	438.78	20.28	21.63	4,788,585	2,075,905	$0.43	202004	2020W16
795	4/15/2020	1351.05	1109.16	241.9	45.03	861.18	943.57	-82.39	33.03	519.75	679.26	-159.51	21.94	5,540,169	2,731,981	$0.49	202004	2020W16
796	4/16/2020	1258.71	1074.04	184.67	43.73	807.96	752.53	55.43	29.26	600.3	840.4	-240.1	27.01	4,828,163	2,666,975	$0.55	202004	2020W16
797	4/17/2020	1543.99	1317.06	226.93	47.33	1012.31	1056.77	-44.45	32.23	466.01	648.48	-182.48	18.44	6,312,498	3,022,311	$0.48	202004	2020W16
798	4/20/2020	1500.46	1426.16	74.3	45.63	1243.45	1102.32	141.13	36.57	463.33	678.76	-215.43	17.8	5,988,575	3,207,235	$0.54	202004	2020W17
799	4/21/2020	1399.04	1250.3	148.74	45.05	1144.1	1004.91	139.19	36.54	397.55	685.48	-287.93	18.41	6,533,209	2,940,695	$0.45	202004	2020W17
800	4/22/2020	1307.54	1250.34	57.2	44.82	1007.03	877.62	129.41	33.03	538.77	725.37	-186.6	22.15	5,096,239	2,853,340	$0.56	202004	2020W17
801	4/23/2020	1214.56	1088.87	125.69	44.66	988.18	914.19	73.99	36.88	376.36	576.03	-199.68	18.46	5,054,149	2,579,100	$0.51	202004	2020W17
802	4/24/2020	1179.71	1020.84	158.87	44.13	875.15	793.39	81.76	33.45	438.66	679.28	-240.63	22.42	4,692,002	2,493,520	$0.53	202004	2020W17
803	4/27/2020	1017.54	965.4	52.14	44.29	917.43	853.74	63.69	39.56	303.53	419.36	-115.83	16.15	5,182,685	2,238,500	$0.43	202004	2020W18
804	4/28/2020	1073.26	1066.69	6.57	42.89	940.13	851.33	88.8	35.91	481.25	576.62	-95.37	21.2	5,021,859	2,494,640	$0.50	202004	2020W18
805	4/29/2020	1113.23	1135.41	-22.18	45.61	938.31	915.32	22.99	37.6	413.4	414.21	-0.81	16.79	4,826,032	2,464,940	$0.51	202004	2020W18
806	4/30/2020	1485.54	1508.99	-23.45	44.75	1086.92	1187.94	-101.01	33.99	773.74	649.28	124.46	21.26	5,852,253	3,346,200	$0.57	202004	2020W18
807	5/4/2020	1228.01	1027.45	200.56	45.54	965.5	846.17	119.34	36.58	282.77	602.67	-319.9	17.88	5,473,371	2,476,280	$0.45	202005	2020W19
808	5/5/2020	1281.09	1211.9	69.19	46.17	1099.24	1071.98	27.26	40.21	319.59	416.04	-96.45	13.62	5,761,807	2,699,920	$0.47	202005	2020W19
809	5/6/2020	1320.93	1192.47	128.46	44.88	1134.55	1015.07	119.48	38.38	344.73	592.67	-247.94	16.74	5,886,713	2,800,210	$0.48	202005	2020W19
810	5/8/2020	1282.68	1213.22	69.46	45.58	981.84	941.53	40.32	35.13	473.13	582.91	-109.78	19.29	4,682,898	2,737,650	$0.58	202005	2020W19
811	5/12/2020	1690.2	1613.13	77.08	44.31	1512.13	1429.27	82.85	39.45	525.58	685.51	-159.93	16.24	6,392,928	3,727,910	$0.58	202005	2020W20
812	5/13/2020	2446.9	2187.09	259.81	45.4	2054.26	2074.44	-20.17	40.46	601.93	841.57	-239.64	14.14	9,592,619	5,103,090	$0.53	202005	2020W20
813	5/14/2020	1999.18	1724.13	275.06	46.06	1514.32	1454.76	59.56	36.74	527.92	862.54	-334.61	17.2	7,006,516	4,041,420	$0.58	202005	2020W20
814	5/15/2020	1767.41	1712.82	54.59	44.97	1575.14	1520.75	54.39	40.01	526.88	635.86	-108.98	15.02	9,228,795	3,869,430	$0.42	202005	2020W20
815	5/18/2020	2090.15	2042.45	47.7	46.88	1791.96	1717.33	74.62	39.81	525.31	647.63	-122.32	13.31	11,210,909	4,407,420	$0.39	202005	2020W21
816	5/19/2020	2264.06	2169.09	94.97	47.7	1779.8	1780.99	-1.19	38.31	603.01	696.79	-93.78	13.99	9,513,063	4,646,870	$0.49	202005	2020W21
817	5/20/2020	1781.51	1735.93	45.59	48.37	1366.38	1412.63	-46.25	38.21	488.4	487.74	0.66	13.42	6,736,073	3,636,290	$0.54	202005	2020W21
818	5/21/2020	2214.85	2013.82	201.03	45.41	1709.4	1731.54	-22.14	36.95	731.89	910.79	-178.89	17.64	7,152,527	4,656,140	$0.65	202005	2020W21
819	5/22/2020	1993.15	1802.1	191.05	45.25	1665.01	1535.74	129.28	38.17	535.26	855.58	-320.33	16.58	6,686,107	4,193,420	$0.63	202005	2020W21
820	5/27/2020	2279.75	2158.28	121.47	46.45	1785.57	1544.53	241.05	34.86	711.71	1074.23	-362.52	18.69	7,199,018	4,777,030	$0.66	202005	2020W22
821	5/28/2020	2570.64	2494.58	76.06	46.5	2064.45	1913.44	151.01	36.51	811.78	1038.85	-227.07	16.99	6,938,480	5,446,870	$0.79	202005	2020W22
822	5/29/2020	3664.1	3667.27	-3.18	39.38	2305.73	2228.36	77.37	24.36	3338.55	3412.75	-74.2	36.26	9,037,815	9,308,380	$1.03	202005	2020W22
823	6/1/2020	3,312	3,254	58	48.75	2,667	2,545	121	38.7	755	935	-179	12.55	10,308,286	6,734,060	$0.65	202006	2020W23
824	6/2/2020	3010.77	2822.24	188.53	46.99	2478.22	2475.34	2.88	39.9	718.21	909.62	-191.42	13.11	9,625,000	6,207,200	$0.64	202006	2020W23
825	6/3/2020	3632.79	3087.03	545.76	47.87	2647.26	2805.45	-158.19	38.84	738.74	1126.31	-387.57	13.29	9,418,000	7,018,790	$0.75	202006	2020W23
826	6/4/2020	3067.13	2765.74	301.39	47.69	2177.47	2241.02	-63.55	36.13	870.95	1108.79	-237.84	16.19	8,188,000	6,115,550	$0.75	202006	2020W23
827	6/5/2020	3114.94	3026.63	88.31	49.53	2427.93	2366.05	61.88	38.66	657.07	807.26	-150.19	11.81	8,670,000	6,199,940	$0.72	202006	2020W23
828	6/9/2020	2995.37	2913.55	81.82	47.6	2388.75	2219.97	168.78	37.13	822.36	1072.96	-250.6	15.27	9,097,000	6,206,480	$0.68	202006	2020W24
829	6/10/2020	2185.61	2253.41	-67.8	47.14	1792.25	1725.89	66.36	37.36	730.59	729.15	1.44	15.5	7,604,000	4,708,450	$0.62	202006	2020W24
830	6/11/2020	2891.97	2767.31	124.66	47.88	2360.44	2210.5	149.94	38.67	657.34	931.94	-274.6	13.45	9,157,000	5,909,750	$0.65	202006	2020W24
831	6/12/2020	2372.44	2351.34	21.1	49.51	1882.81	1888.43	-5.62	39.52	515.49	530.97	-15.48	10.97	8,032,000	4,770,740	$0.59	202006	2020W24
832	6/15/2020	2680.85	2533.55	147.3	49.02	2036.45	1824.82	211.63	36.3	601.05	959.98	-358.93	14.68	9,067,000	5,318,350	$0.59	202006	2020W25
833	6/16/2020	1949.19	2052.14	-102.95	48.37	1522.17	1520.88	1.29	36.78	665.05	563.39	101.66	14.85	7,966,000	4,136,410	$0.52	202006	2020W25
834	6/17/2020	1858.3	1854.79	3.51	48.61	1427.77	1347.95	79.82	36.34	533	616.33	-83.33	15.05	7,546,000	3,819,070	$0.51	202006	2020W25
835	6/18/2020	1913.86	2000.18	-86.32	50.54	1419.99	1228.91	191.08	34.21	538.11	642.87	-104.76	15.25	5,122,000	3,871,960	$0.76	202006	2020W25
836	6/19/2020	2039.83	1944.76	95.07	40.47	1480.42	1420.08	60.34	29.46	1402.55	1557.96	-155.41	30.07	6,327,000	4,922,800	$0.78	202006	2020W25
837	6/22/2020	1513.75	1501.94	11.81	48.44	1243.87	1141.92	101.95	38.32	355.33	469.09	-113.76	13.24	6,334,000	3,112,950	$0.49	202006	2020W26
838	6/23/2020	1397.35	1348.71	48.64	46.02	1107.08	1008.86	98.22	35.46	479.16	626.02	-146.86	18.52	8,746,000	2,983,590	$0.34	202006	2020W26
839	6/24/2020	1294.15	1195.84	98.31	47.86	908.23	896.91	11.32	34.69	399.2	508.83	-109.63	17.45	5,388,000	2,601,580	$0.48	202006	2020W26
840	6/25/2020	1235.52	1215.75	19.77	49.25	892.74	837.81	54.93	34.77	360.21	434.91	-74.7	15.98	4,495,000	2,488,470	$0.55	202006	2020W26
841	6/26/2020	1136.56	1072.86	63.7	46.34	942.34	846.29	96.05	37.52	304.82	464.57	-159.75	16.14	4,729,000	2,388,720	$0.51	202006	2020W26
842	6/29/2020	1436.66	1462.46	-25.8	47.48	1162.21	1123.67	38.54	37.43	454.32	467.06	-12.74	15.09	6,015,000	3,053,190	$0.51	202006	2020W27
843	6/30/2020	1881.92	1759.74	122.18	48.66	1281.36	1324.33	-42.97	34.82	578.53	657.74	-79.21	16.52	5,345,000	3,741,810	$0.70	202006	2020W27
844	7/1/2020	1889.08	1708.22	180.86	49.95	1279.78	1318.54	-38.76	36.08	432.1	574.2	-142.1	13.97	7,330,000	3,600,960	$0.49	202007	2020W27
845	7/2/2020	1910.94	1817.34	93.6	46.29	1503.86	1500.45	3.41	37.3	612	709.1	-97.01	16.4	5,905,000	4,026,800	$0.68	202007	2020W27
846	7/6/2020	2591.52	2530.29	61.23	50.47	1913.69	2054.81	-141.12	39.11	568.85	488.96	79.89	10.42	8,731,000	5,074,060	$0.58	202007	2020W28
847	7/7/2020	2502.78	2264.11	238.67	48.34	1883.33	1832.34	50.99	37.68	544.92	834.58	-289.66	13.99	7,781,000	4,931,030	$0.63	202007	2020W28
848	7/8/2020	1915.14	2128.68	-213.54	46.42	1604.09	1619.68	-15.59	37.01	835.99	606.86	229.13	16.56	11,808,000	4,355,220	$0.37	202007	2020W28
849	7/9/2020	2619.05	2354.97	264.08	48	1935.89	1968.52	-32.63	37.68	625.8	857.25	-231.45	14.31	10,237,000	5,187,400	$0.51	202007	2020W28
850	7/10/2020	2327.22	2462.19	-134.97	47.54	2067.06	1874.17	192.89	39.12	642.51	700.43	-57.92	13.33	8,699,000	5,036,790	$0.58	202007	2020W28
851	7/13/2020	2679.97	2863.1	-183.13	48.59	2395.37	2135.14	260.23	39.72	628.23	705.33	-77.1	11.69	9,549,000	5,703,570	$0.60	202007	2020W29
852	7/14/2020	4129	4004	125	49.48	3449	3354	95	41.39	641	861	-220	9.14	8,761,000	8,219,000	$0.94	202007	2020W29
853	7/15/2020	2346	2321	25	46.52	1990	1808	182	37.86	680	887	-207	15.62	8,236,000	5,016,000	$0.61	202007	2020W29
854	7/16/2020	2070	1962	108	48	1711	1686	25	40.44	419	552	-133	11.56	9,283,000	4,200,000	$0.45	202007	2020W29
855	7/17/2020	2975	2671	304	48.25	2134	2169	-35	36.77	742	1011	-269	14.98	9,498,000	5,851,000	$0.62	202007	2020W29
856	7/20/2020	3164	3354	-190	49.05	2865	2564	301	40.86	615	726	-111	10.09	12,499,000	6,644,000	$0.53	202007	2020W30
857	7/21/2020	2555	2513	42	47.02	2079	1826	253	36.23	755	1050	-295	16.75	9,342,000	5,389,000	$0.58	202007	2020W30
858	7/22/2020	2259	2308	-49	46.69	2086	1899	187	40.74	546	684	-138	12.57	9,373,000	4,891,000	$0.52	202007	2020W30
859	7/23/2020	3280	3317	-37	49.62	2719	2659	60	40.45	648	671	-23	9.92	12,125,000	6,647,000	$0.55	202007	2020W30
860	7/24/2020	2475	2457	18	47.53	2166	1841	325	38.62	547	890	-343	13.85	9,886,000	5,188,000	$0.52	202007	2020W30
861	7/27/2020	3063	3263	-200	50.73	2614	2478	136	40.83	558	494	64	8.44	11,612,000	6,235,000	$0.54	202007	2020W31
862	7/28/2020	3482	3399	83	47.49	2945	2978	-33	40.88	818	868	-50	11.64	11,852,000	7,245,000	$0.61	202007	2020W31
863	7/29/2020	3055	3165	-110	44.73	3112	2908	204	43.29	786	880	-94	11.98	10,537,000	6,953,000	$0.66	202007	2020W31
864	7/30/2020	2548	2577	-29	44.27	2714	2638	176	44.27	796	943	-147	14.14	11,917,000	6,158,000	$0.52	202007	2020W31
865	8/3/2020	3756	3664	92	45.02	3710	3628	82	44.52	775	949	-174	10.46	13,129,000	8,241,000	$0.63	202008	2020W32
866	8/4/2020	4531	4349	182	42.49	5114	5045	69	48.61	804	1055	-251	8.9	15,622,000	10,449,000	$0.67	202008	2020W32
867	8/5/2020	3764	3628	136	44.71	3779	3578	201	44.5	724	1061	-337	10.8	15575000	8,267,000	$0.53	202008	2020W32
868	8/6/2020	3695	3813	-118	43.85	4181	3973	208	47.62	685	775	-90	8.53	16,690,000	8,561,000	$0.51	202008	2020W32
869	8/7/2020	3576	3731	-155	40.39	4756	4515	241	51.25	713	799	-86	8.36	26,652,000	9,045,000	$0.34	202008	2020W32
870	8/10/2020	3140.69	3492.64	-351.94	43.93	3832.34	3533.97	297.36	48.77	578.19	523.61	54.58	7.3	19,762,000	7,550,220	$0.38	202008	2020W33
871	8/11/2020	3476	3481	-5	44.58	3535	3426	109	44.6	792	896	-104	10.82	27,796,000	7,803,000	$0.28	202008	2020W33
872	8/12/2020	3368.49	3587.44	-218.96	43.56	3796.49	3597.34	199.15	46.29	820.21	800.4	19.81	10.15	19,158,000	7,984,000	$0.42	202008	2020W33
873	8/13/2020	2153	2294	-141	44.73	2083	2048	35	41.55	735	629	106	13.72	11,666,000	4,971,000	$0.43	202008	2020W33
874	8/14/2020	2231.54	2433.48	-201.94	45.27	2131.91	2127.58	4.33	41.33	789.21	591.6	197.61	13.4	10,456,000	5,152,000	$0.49	202008	2020W33
875	8/17/2020	2374.93	2393.57	-18.64	48.17	1927.81	2048.45	-120.64	40.16	647.13	507.85	139.28	11.67	8,796,000	4,950,000	$0.56	202008	2020W34
876	8/18/2020	3331	3234	97	47.43	2913	2899	14	41.99	676	787	-111	10.57	10,603,000	6,920,000	$0.65	202008	2020W34
877	8/19/2020	3244	3105	139	45.29	3036	2995	41	43.02	730	910	-180	11.7	8,555,000	7,010,000	$0.82	202008	2020W34
878	8/21/2020	2314	2261	53	45.54	2164	2024	140	41.69	545	738	-193	12.77	7,728,000	5,024,000	$0.65	202008	2020W34
879	8/24/2020	2656	2682	-26	46.26	2487	2340	147	41.84	626	747	-121	11.9	9,951,000	5,770,000	$0.58	202008	2020W35
880	8/25/2020	3535	3568	-33	46.55	3433	3284	149	44.02	661	777	-116	9.42	10,225,000	7,629,000	$0.75	202008	2020W35
881	8/26/2020	2878	2854	24	46.35	2668	2694	-26	43.35	638	636	2	10.3	12,124,000	6,183,000	$0.51	202008	2020W35
882	8/27/2020	2672.29	2520.56	151.73	46.7	2246.76	2263.21	-16.45	40.56	640.87	776.15	-135.28	12.74	13,713,000	5,590,000	$0.41	202008	2020W35
883	8/28/2020	2934.66	2770.98	163.68	34.55	2011	2060.18	-49.5	24.65	3310.78	3425.28	-114.5	40.79	11,150,000	8,256,000	$0.74	202008	2020W35
884	9/1/2020	2380.29	2200.34	179.95	40.96	2076.17	1876.22	199.95	35.35	1134.81	1514.71	-379.9	23.69	10,387,000	5,591,270	$0.54	202009	2020W36
885	9/2/2020	2298.91	2367.48	-68.57	43.32	2253.34	2158.8	94.54	40.96	833.2	859.17	-25.97	15.71	11,597,000	5,385,000	$0.46	202009	2020W36
886	9/3/2020	2466.24	2612.01	-145.77	46.78	2275.22	1977.34	297.88	39.17	686.86	838.98	-152.12	14.05	9,412,000	5,428,000	$0.58	202009	2020W36
887	9/4/2020	1895.21	1931.53	-36.32	46.88	1609.37	1541.66	67.71	38.6	577.11	608.5	-31.39	14.52	7,042,000	4,081,690	$0.58	202009	2020W36
888	9/7/2020	1528.48	1524.95	3.53	44.54	1530.78	1461.86	68.92	43.65	368.37	440.82	-72.45	11.8	6,972,000	3,427,000	$0.49	202009	2020W36
889	9/8/2020	2048.48	2135.01	-86.54	45.77	1930.65	1832.59	98.06	41.16	591.42	602.94	-11.52	13.07	9,035,000	4,570,540	$0.51	202009	2020W36
890	9/9/2020	2334.28	2583.07	-248.79	50.28	1865.88	1675.83	190.05	36.21	690.11	631.37	58.74	13.51	7,696,000	4,890,000	$0.64	202009	2020W36
891	9/10/2020	2710.73	2947.19	-236.46	51.54	2052.26	1910.6	141.65	36.09	726.27	631.47	94.81	12.37	8,401,000	5,489,260	$0.65	202009	2020W36
892	9/11/2020	3389.98	3349.25	40.73	51.89	2410.92	2452.97	-42.05	37.45	692.34	691.02	1.32	10.65	7,658,000	6,493,000	$0.85	202009	2020W36
893	9/14/2020	3151.68	3243.26	-91.58	49.46	2659.91	2380.43	279.48	38.98	653.21	841.11	-187.9	11.56	9,571,000	6,464,800	$0.68	202009	2020W37
894	9/15/2020	2445.58	2375.86	69.73	44.21	2288.61	2135.12	153.49	40.57	718.56	941.78	-223.22	15.22	8,846,000	5,452,750	$0.62	202009	2020W37
895	9/16/2020	2917.7	2977.07	-59.38	47.51	2430.54	2286.51	144.04	38.02	855.06	939.72	-84.66	14.47	7,528,000	6,203,300	$0.82	202009	2020W37
896	9/18/2020	2157.36	2096.19	61.17	41.97	1612.29	1610.25	2.04	31.8	1297.48	1360.69	-63.21	26.23	6,865,000	5,067,130	$0.74	202009	2020W37
897	9/21/2020	1819.82	1562.09	257.73	47.6	1364.25	1365.96	-1.71	38.43	368.11	624.13	-256.02	13.97	7,026,000	3,552,180	$0.51	202009	2020W38
898	9/22/2020	1837.09	1883.95	-46.86	47.48	1478.69	1559.2	-80.51	38.77	602.55	475.18	127.37	13.75	6,543,000	3,918,000	$0.60	202009	2020W38
899	9/23/2020	2074.71	1911.23	163.48	46.08	1735.68	1760.04	-24.36	40.42	514.37	653.49	-139.12	13.5	8,453,000	4,324,760	$0.51	202009	2020W38
900	9/24/2020	2394.47	2325.57	68.9	51.76	1537.98	1649.03	-111.05	34.95	626.84	584.69	42.15	13.29	5,898,000	4,559,000	$0.77	202009	2020W38
901	9/25/2020	1972.08	1757.18	214.9	47.1	1520.98	1610.66	-89.68	39.56	465.55	590.77	-125.22	13.34	5,173,000	3,958,610	$0.77	202009	2020W38
902	9/28/2020	1758.53	1513.37	245.15	46.55	1359.06	1311.61	47.45	38.01	396.44	689.04	-292.6	15.44	5,175,000	3,514,020	$0.68	202009	2020W39
903	9/29/2020	1587.37	1411.39	175.98	41.77	1300.74	1308.79	-8.06	36.35	701.64	869.56	-167.92	21.88	5,153,000	3,589,000	$0.70	202009	2020W39
904	9/30/2020	1122.67	1047.45	75.22	41.03	985.04	976.48	8.56	37.09	536.8	620.58	-83.78	21.88	5,635,000	2,644,510	$0.47	202009	2020W39
905	10/1/2020	1320.72	1249.89	70.83	49.34	963.85	976.93	-13.08	37.25	320.52	378.27	-57.75	13.41	4,919,000	2,605,000	$0.53	202010	2020W39
906	10/4/2020	2077.44	1929.16	148.28	48.99	1587.3	1793.72	-206.42	41.34	424.84	366.7	58.14	9.68	4,090,000	4,089,580	$1.00	202010	2020W40
907	10/5/2020	2266.49	2247.22	19.27	49.13	1761.31	1814.7	-53.39	38.93	565.48	531.36	34.12	11.94	6,344,000	4,593,280	$0.72	202010	2020W40
908	10/6/2020	1781.17	1723.33	57.84	46.09	1565.72	1556.7	9.02	41.07	454.79	521.66	-66.86	12.84	6,026,000	3,801,000	$0.63	202010	2020W40
909	10/7/2020	1699.35	1574.56	124.79	45.63	1328.46	1291.68	36.78	36.3	581.26	742.83	-161.57	18.34	5,251,000	3,609,000	$0.69	202010	2020W40
910	10/8/2020	1372.57	1414.47	-41.9	43.12	1347.97	1344.66	3.31	41.66	511.16	472.57	38.59	15.22	6,286,000	3,232,000	$0.51	202010	2020W40
911	10/9/2020	1159.06	1278.19	-119.13	42.13	1201.79	1209.98	-8.19	41.69	531.52	404.19	127.33	16.18	6,607,000	2,892,360	$0.44	202010	2020W40
912	10/12/2020	1735.62	1206.24	29.38	45	1460.45	1528.39	-67.94	39.08	627.88	589.31	38.57	15.92	5,977,000	3,823,940	$0.64	202010	2020W41
913	10/13/2020	1735.54	1827.01	-91.47	45.82	1598.63	1517.18	81.45	40.07	553.67	543.64	10.03	14.11	5,970,000	3,887,840	$0.65	202010	2020W41
914	10/14/2020	3022.43	2941.59	80.85	47.66	2322.04	2316.21	5.84	37.07	911.9	998.58	-86.68	15.27	7,030,000	6,254,000	$0.89	202010	2020W41
915	10/15/2020	2161.04	2160.42	0.62	45.54	1962.33	1915.4	46.93	40.86	621.21	668.76	-47.55	13.59	6,293,000	4,744,000	$0.75	202010	2020W41
916	10/16/2020	2211.75	2127.17	84.58	45.49	1938.39	1871.51	66.87	39.95	618.71	770.16	-151.45	14.56	8,707,000	4,768,000	$0.55	202010	2020W41
917	10/19/2020	2521	2622	-101	47.34	2303	2304	-1	42.41	608	507	102	10.26	9,502,000	5,432,000	$0.57	202010	2020W42
918	10/20/2020	2642.82	2688.88	-46.06	45.74	2597.66	2416.81	180.86	43.01	588.02	722.82	-134.8	11.25	11,040,000	5,828,000	$0.53	202010	2020W42
919	10/21/2020	2608.7	2618.1	-9.4	44	2500.4	2328.3	172.1	40.6	836.4	999.1	-162.7	15.4	8,477,000	5,945,000	$0.70	202010	2020W42
920	10/22/2020	1834.9	1935.3	-100.4	40.97	1806.7	1725.2	81.5	38.38	959.3	940.4	18.9	20.64	6,730,000	4,600,000	$0.68	202010	2020W42
921	10/23/2020	1843.53	1818.41	25.12	44.63	1761.43	1749.22	12.22	42.78	497.84	535.18	-37.34	12.59	6,926,000	4,102,000	$0.59	202010	2020W42
922	10/25/2020	2323	2385.6	-62.6	49.95	1820.1	1847.3	-27.2	38.9	570.4	480.6	89.8	11.15	5,805,000	4,714,000	$0.81	202010	2020W43
923	10/26/2020	1829.35	1910.95	-81.59	45.55	1429.25	1466.42	-37.18	35.26	847.08	728.31	118.77	19.19	4,714,000	4,105,680	$0.87	202010	2020W43
924	10/27/2020	1560.17	1541.06	19.11	45.08	1475.81	1376.14	99.67	41.46	403.48	522.26	-118.78	13.46	4,710,000	3,439,460	$0.69	202010	2020W43
925	11/2/2020	1600.92	1497.89	103.03	47.15	1284.5	1283.11	1.39	39.07	400.62	505.04	-104.42	13.78	5,939,000	3,286,040	$0.55	202011	2020W44
926	11/3/2020	1506.7	1457.2	49.5	44.84	1377.3	1292.7	84.6	40.4	420.7	554.8	-134.1	14.76	6,448,000	3,304,000	$0.51	202011	2020W44
927	11/4/2020	1489.64	1511.4	-21.76	44.65	1478.64	1429.19	49.46	43.26	392.47	420.16	-27.7	12.09	7,304,000	3,360,750	$0.46	202011	2020W44
928	11/5/2020	1619.7	1763.7	-144	43.48	1630.9	1627.8	3.1	41.88	639.8	498.9	140.9	14.63	6,918,000	3,890,000	$0.56	202011	2020W44
929	11/6/2020	1934.7	2063.4	-128.7	42.81	1900.1	2011.9	-111.8	41.89	834.3	593.8	240.5	15.29	7,674,000	4,669,000	$0.61	202011	2020W44
930	11/9/2020	1997.6	2040.6	-43	43.66	2044.8	2005.3	39.5	43.79	581.9	578.4	3.5	12.55	11,708,000	4,624,000	$0.39	202011	2020W45
931	11/10/2020	4107.3	3958.9	148.4	47.75	3163.5	2978.9	184.6	36.36	1175.3	1508.3	-333	15.89	12,312,000	8,445,000	$0.69	202011	2020W45
932	11/11/2020	2665.78	2703.58	-37.8	45.1	2284.23	2238.94	45.29	37.99	1002.7	1010.2	-7.49	16.91	14,482,200	5,952,720	$0.41	202011	2020W45
933	11/12/2020	2496.02	2513.7	-17.68	42.62	2129.47	2199.03	-69.57	36.83	1251.02	1163.78	87.25	20.55	16,556,000	5,876,510	$0.35	202011	2020W45
934	11/13/2020	2039.6	1972.2	67.4	43.58	1866.2	1937	-70.8	41.31	697.2	693.8	3.4	15.11	12,579,000	4,603,000	$0.37	202011	2020W45
935	11/16/2020	3212	3101	111	47.02	2739	2724	15	40.7	761	887	-126	12.28	16,100,000	6,712,000	$0.42	202011	2020W46
936	11/17/2020	3912.8	3852	60.8	48.79	3004.4	2921.6	82.8	37.23	1040.8	1184.4	-143.6	13.98	16,395,000	7,958,000	$0.49	202011	2020W46
937	11/18/2020	2281.1	2343.3	-62.2	45.44	1916	2023.5	-107.5	38.71	891.2	721.5	169.7	15.85	14,414,000	5,088,000	$0.35	202011	2020W46
938	11/19/2020	2180.9	2018.2	162.7	46.84	1743.6	1735.8	7.8	38.81	558.2	728.7	-170.5	14.35	9,532,000	4,483,000	$0.47	202011	2020W46
939	11/20/2020	2490	2493	-3	48.33	1997	1996	1	38.72	668	666	2	12.95	9,008,000	5,155,000	$0.57	202011	2020W46
940	11/23/2020	1979	2130	-150	45.51	1805	1824	-19	40.2	730	560	169	14.29	9,426,000	4,514,000	$0.48	202011	2020W47
941	11/24/2020	1943.6	1972	-28.4	45.7	1750.9	1616.5	134.4	39.3	589	695.9	-106	15.01	8,360,000	4,284,000	$0.51	202011	2020W47
942	11/25/2020	2013.1	2041.1	-28	48.01	1504.3	1501.4	2.9	35.59	705.2	680.1	25.1	16.4	8,910,000	4,222,600	$0.47	202011	2020W47
943	11/26/2020	2211.9	2223.5	-11.6	47.41	1859.5	1830.6	28.9	39.45	606	623.3	-17.3	13.14	8,869,000	4,677,400	$0.53	202011	2020W47
944	11/27/2020	2580.7	2438.9	141.8	45.81	2208.5	2192.2	16.3	40.16	689.6	847.7	-158.1	14.03	10,359,000	5,478,800	$0.53	202011	2020W47
945	11/30/2020	2907.1	2549.2	357.9	35.4	2149	1965.9	183.1	26.7	2650.7	3191.7	-541	37.9	9,018,000	7,706,000	$0.85	202011	2020W48
946	12/1/2020	2429.5	2600.1	-170.6	47.02	2137.7	2033.1	104.6	39	780.6	714.6	66	13.98	9,187,000	5,347,800	$0.58	202012	2020W48
947	12/2/2020	2336	2420.9	-84.9	43.81	2078.8	1957.5	121.3	37.17	1014.5	1050.9	-36.4	19.02	9,222,000	5,429,300	$0.59	202012	2020W48
948	12/3/2020	2737.3	2691.2	46.1	44	2439.8	2527.3	-87.5	40.26	992.2	950.8	41.4	15.75	12,372,000	6,169,300	$0.50	202012	2020W48
949	12/4/2020	3003.3	2978.9	24.4	44.31	2994.3	2873.3	121	43.46	753.5	898.9	-145.4	12.24	14,216,000	6,751,100	$0.47	202012	2020W48
950	12/7/2020	3118	3168.9	-50.9	43.48	3269.2	3060.7	208.5	43.78	841.9	999.5	-157.6	12.74	16,495,000	7,229,100	$0.44	202012	2020W49
951	12/8/2020	2863.1	2943.9	-80.8	45.42	2792.4	2678.9	112.5	42.81	736.4	768.1	-31.7	11.77	11,255,000	6,392,000	$0.57	202012	2020W49
952	12/9/2020	3045.6	3134.5	-88.9	46.24	2889.5	2621.7	267.8	41.24	746.9	925.8	-178.9	12.52	11,879,000	6,681,000	$0.56	202012	2020W49
953	12/10/2020	2271.1	2151.9	119.2	45.79	1950.8	1909.3	41.5	39.96	608.1	768.8	-160.7	14.25	8,099,000	4,830,000	$0.60	202012	2020W49
954	12/11/2020	2918.4	2959.6	-41.2	47.49	2338.5	2251.9	86.6	37.09	931.5	976.9	-45.4	15.42	10,031,000	6,188,400	$0.62	202012	2020W49
955	12/14/2020	3292	3358.8	-66.8	46.17	2895.8	2747.4	148.4	39.17	1015.4	1097	-81.6	14.66	11,884,000	7,203,000	$0.61	202012	2020W50
956	12/15/2020	2318.4	2417.8	-99.4	47.2	1838.7	1700.3	138.4	35.27	859.6	898.6	-39	17.52	9,963,000	5,016,700	$0.50	202012	2020W50
957	12/16/2020	2255.7	2424.6	-168.9	44.88	1990.8	1964.6	26.2	37.93	967.5	824.8	142.7	17.19	11,222,000	5,214,000	$0.46	202012	2020W50
958	12/17/2020	2004.6	2027.7	-23.1	46.52	1565.9	1552.4	13.5	35.98	763.3	753.7	9.6	17.5	9,235,000	4,333,800	$0.47	202012	2020W50
959	12/18/2020	1744.1	1676.4	67.7	38.99	1604.4	1461.6	142.8	34.95	1038.2	1248.7	-210.5	26.07	8,061,000	4,386,700	$0.54	202012	2020W50
960	12/21/2020	1594.6	1579.3	15.3	43.25	1594.3	1577.7	16.6	43.22	480.3	512.2	-31.9	13.52	8,089,000	3,669,200	$0.45	202012	2020W51
961	12/22/2020	1847.3	1813	34.3	44.21	1818.4	1784.1	34.3	43.51	474.1	542.7	-68.6	12.28	7,835,000	4,139,000	$0.53	202012	2020W51
962	12/23/2020	1440.2	1679.5	-239.3	45.73	1388	1413.8	-25.8	41.07	582.9	317.8	265.1	13.2	6,307,000	3,411,100	$0.54	202012	2020W51
963	12/24/2020	1182.5	1247.2	-64.7	42.92	1284.6	1279.1	5.5	45.29	363.1	303.9	-64.7	11.78	6,677,000	2,830,200	$0.42	202012	2020W51
964	12/28/2020	1747.5	1771.9	-24.4	45.09	1704.9	1729.8	-24.9	44	450.5	401.2	49.3	10.91	8,711,000	3,903,000	$0.45	202012	2020W52
965	12/29/2020	1862.7	1924.1	-61.4	44.96	1882.1	1777.4	104.7	43.35	475.7	519	-43.3	11.78	9,166,000	4,220,000	$0.46	202012	2020W52
966	12/30/2020	1532.3	1687.3	-155	44.09	1602.1	1526	76.1	42.83	517	438.1	78.9	13.08	7,816,000	3,651,400	$0.47	202012	2020W52
967	12/31/2020	1284.5	1252.5	32	40.79	1381.4	1337.3	44.1	43.71	443.7	519.8	-76.1	15.49	5,509,000	3,109,600	$0.56	202012	2020W52
968	1/4/2021	2979.6	2620.4	359.2	47.55	2268.8	1775.5	493.3	34.34	639.7	1492.2	-852.5	18.1	7,419,000	5,887,000	$0.79	202101	2021W1
969	1/5/2021	1720.4	1740.4	-20	43.28	1495.3	1517.1	-21.8	37.67	782.3	740.5	41.8	19.04	6,251,000	3,998,000	$0.64	202101	2021W1
970	1/6/2021	1900.9	1889.1	11.8	43.03	1773.7	1687	86.7	39.29	729.6	828.1	-98.5	17.68	7,730,000	4,404,200	$0.57	202101	2021W1
971	1/7/2021	2109.4	2394.3	-284.9	44.79	1859.1	1710.8	148.3	35.5	1059.4	922.8	136.6	19.71	6,510,000	5,027,900	$0.77	202101	2021W1
972	1/8/2021	3023.9	3452.8	-428.9	45.2	2612.1	2618.7	-6.6	36.5	1529	1093.5	435.5	18.3	10,034,000	7,165,000	$0.71	202101	2021W1
973	1/11/2021	2440	2529.5	-89.5	44.68	2171.2	2169.6	1.6	39.03	949.7	861.8	87.9	16.29	6,625,000	5,560,900	$0.84	202101	2021W2
974	1/12/2021	2533.7	2637.1	-103.4	44.86	2354.9	23353.4	1.5	40.84	875.3	773.4	101.9	14.3	8,407,000	5,763,000	$0.69	202101	2021W2
975	1/13/2021	2165.3	2251.2	-85.9	43.25	1930.9	1972.3	-41.4	38.23	1009.1	881.8	127.3	18.52	7,123,000	5,105,000	$0.72	202101	2021W2
976	1/14/2021	2214.8	2227.1	-12.3	45.62	1896.2	1889.3	6.9	38.87	757.9	752.5	5.4	15.51	6,490,000	4,869,000	$0.75	202101	2021W2
977	1/15/2021	1797.9	1869.1	-71.2	45.13	1672.9	1605.4	67.5	40.34	592.2	588.5	3.7	14.53	5,850,000	4,063,000	$0.69	202101	2021W2
978	1/18/2021	1989.2	1948.1	41.1	45.71	1852.4	1836.4	16	42.82	465.3	522.4	-57.1	11.47	7,168,000	4,307,000	$0.60	202101	2021W3
979	1/19/2021	2245.8	2318.4	-72.6	47.26	2026.8	1939.5	87.3	41.07	556.6	571.3	-14.7	11.68	6,806,000	4,829,000	$0.71	202101	2021W3
980	1/20/2021	1951.9	2021.8	-69.9	45.34	1757.1	1678.3	78.8	39.2	673.2	682.1	-8.9	15.46	5,859,000	4,382,200	$0.75	202101	2021W3
981	1/21/2021	1978.5	2033.7	-55.2	46.81	1766.2	1593.3	172.9	39.2	540.6	658.3	-117.7	13.99	6,718,000	4,285,300	$0.64	202101	2021W3
982	1/22/2021	2229.8	2211.4	18.4	46.16	1870.2	1799	71.2	38.14	710.4	800	-89.6	15.7	6,634,000	4,810,000	$0.73	202101	2021W3
983	1/25/2021	2390.5	2263.5	127	45.04	1992.4	1919.7	72.7	37.86	783.3	983	-199.7	17.09	7485000	5166200	$0.69	202101	2021W4
984	1/26/2021	2117.21	2105.26	11.95	44.58	1919.98	1633.24	286.74	37.52	698.24	996.92	-298.69	17.9	5,930,000	4,735,430	$0.80	202101	2021W4
985	1/27/2021	2226.9	2267.3	-40.4	45.08	1837.1	1715.4	121.7	35.64	920.4	1001.7	-81.3	19.28	5,641,000	4,984,000	$0.88	202101	2021W4
986	1/29/2021	2520	2674	-154	40.75	2251	2141	110	34.45	1603	24.8	44	24.8	6,534,000	6,372,000	$0.98	202101	2021W4
987	2/2/2021	2110	2285	-174	42.92	1767	1773	-5	34.56	1243	1063	180	22.52	6,630,000	5,121,000	$0.77	202102	2021W5
988	2/3/2021	2197.7	2242.3	-44.6	45	1660.1	1610.6	49.5	33.15	1076	1080.9	-4.9	21.86	6,099,000	4,933,800	$0.81	202102	2021W5
989	2/4/2021	1919.3	2006.7	-87.4	46.99	1573.2	1467.4	105.8	36.39	685.3	703.7	-18.4	16.62	8,043,000	4,177,800	$0.52	202102	2021W5
990	2/5/2021	1984	2018	-34	48.12	1696	1623	73	39.91	478	517	-39	11.97	7,530,000	4,159,000	$0.55	202102	2021W5
991	2/8/2021	2047.6	2063.5	-15.9	45.63	1909.2	1786.2	123	41.02	547.7	654.8	-107.1	13.35	7,043,000	4,504,000	$0.64	202102	2021W6
992	2/9/2021	2246.3	2264.4	-18.1	47.91	1783.7	1757	26.7	37.61	677.6	686.2	-8.6	14.49	7,181,000	4,707,600	$0.66	202102	2021W6
993	2/10/2021	1639.33	1670.51	-31.18	45.78	1397.16	1399.3	-2.14	38.67	578.64	545.32	33.32	15.55	4,000,000	3,615,130	$0.90	202102	2021W6
994	2/11/2021	858.7	886.2	-27.5	42.6	897.1	911.4	-14.3	44.16	292	250.2	41.8	13.24	3,210,000	2,047,800	$0.64	202102	2021W6
995	2/15/2021	1948.5	2017.7	-69.2	42.3	2119.7	2053.1	66.6	44.51	619.7	617.1	2.6	13.19	10,022,000	4,687,900	$0.47	202102	2021W7
996	2/16/2021	2607.6	2705	-97.4	45.91	2526.3	2362.9	163.4	42.26	651.4	717.4	-66	11.83	12,596,000	5,785,000	$0.46	202102	2021W7
997	2/17/2021	2377.2	2374.7	2.5	45.44	2165.2	2032.3	132.9	40.14	686.1	821.5	-135.4	14.42	10,143,000	5,228,000	$0.52	202102	2021W7
998	2/18/2021	2878.2	2888.4	-10.2	42.78	2885.9	2686.1	199.8	41.34	975.9	1165.5	-189.6	15.89	14,495,000	6,740,000	$0.46	202102	2021W7
999	2/19/2021	2740	2798.2	-58.2	43.53	2845.3	2709	136.3	43.66	776	854.1	-78.1	12.81	14366000	6,361,300	$0.44	202102	2021W7
1000	2/22/2021	2486	2454.6	31.4	43.32	2546.8	2352.7	194.1	42.96	669.6	895.1	-225.5	13.72	13,302,000	5,702,000	$0.43	202102	2021W8
1001	2/23/2021	2454.8	2484.1	-29.3	44.57	2252.7	2085.7	167	39.15	833.7	971.4	-137.7	16.29	11459000	5541200	$0.48	202102	2021W8
1002	2/24/2021	2973	3068	-95.51	43.04	2791	2517	274	37.82	1254	1432	-178.55	19.14	12,709,000	7,018,000	$0.55	202102	2021W8
1003	2/25/2021	2921.5	3156.9	-235.4	46.19	2521	2430.1	90.9	37.62	1137.4	992.9	144.5	16.19	10,442,000	6,579,900	$0.63	202102	2021W8
1004	2/26/2021	2669.1	2801.6	-132.5	39.05	2602.3	2389.7	212.6	35.63	1733.6	1813.7	-80.1	25.32	9,817,000	7,005,000	$0.71	202102	2021W8
1005	3/1/2021	2664.9	2836.3	-171.4	45.14	2548.7	2427.6	121.1	40.83	879.6	829.3	50.3	14.02	10,690,000	6,093,200	$0.57	202103	2021W9
1006	3/2/2021	2573.9	2836.6	-262.7	42.12	2627.9	2605.4	22.5	40.74	1221.6	981.4	240.2	17.15	12,890,000	6,423,400	$0.50	202103	2021W9
1007	3/3/2021	2619.9	2777.3	-157.4	43.66	2411.8	2369.7	42.1	38.68	1148.8	1033.5	115.3	17.65	10,780,000	6,180,500	$0.57	202103	2021W9
1008	3/4/2021	2379	2294.6	84.4	43.5	2102	2024.4	77.6	38.4	891.5	1053.5	-162	18.1	9,632,000	5,373,000	$0.56	202103	2021W9
1009	3/5/2021	2262.1	2345.7	-83.6	44.71	1994.6	1953.1	41.5	38.31	896.2	854.1	42.1	16.98	7,978,000	5,153,000	$0.65	202103	2021W9
1010	3/8/2021	2855.9	2841.9	14	45.37	2410.7	2361.7	49	38	1012.5	1075.5	-63	16.63	9,803,000	6,279,000	$0.64	202103	2021W10
1011	3/9/2021	2754.1	2865	-110.9	47.55	2095.6	2105.4	-9.8	35.55	1058.6	937.9	120.7	16.9	8,124,000	5,908,300	$0.73	202103	2021W10
1012	3/10/2021	3130.5	3321.9	-191.4	44.83	2895	2890	4.8	40.19	1171.8	985.2	186.6	14.98	11,007,000	7,197,300	$0.65	202103	2021W10
1013	3/11/2021	2344.45	2481.47	-137.02	44.37	2256.31	2191.75	64.56	40.9	837.33	764.87	72.45	14.73	9,530,000	5,438,000	$0.57	202103	2021W10
1014	3/12/2021	2384.2	2382.9	1.3	43.22	2342.9	2268.2	74.7	41.81	787.3	863.3	-76	14.97	9,642,000	5,514,000	$0.57	202103	2021W10
1015	3/15/2021	2191.2	2359.4	-168.2	43.6	2320.4	2178.4	142	43.1	707.4	681.2	26.2	13.3	10,292,000	5,219,000	$0.51	202103	2021W11
1016	3/16/2021	2299.5	2404.9	-105.4	42.27	2494	2367.1	126.9	43.68	771.2	792.7	-21.5	14.5	11,877,000	5,565,000	$0.47	202103	2021W11
1017	3/17/2021	2028.4	2108.1	-79.7	43.35	1980.9	1914.1	66.8	40.82	762.1	749.2	12.9	15.84	12,668,000	4,771,000	$0.38	202103	2021W11
1018	3/18/2021	2122.9	2191.8	-68.9	44.09	1971.6	1912.2	59.4	39.69	798.6	789.1	9.5	16.22	9,161,000	4,893,100	$0.53	202103	2021W11
1019	3/19/2021	1943.3	1942.6	0.7	33.53	1951.1	1823.8	127.3	32.57	1900.6	2028.6	-128	33.9	9,041,000	5,795,000	$0.64	202103	2021W11
1020	3/22/2021	1652.8	1650.4	2.4	41.37	1802.2	1775.7	26.5	44.81	537.5	566.4	-28.9	13.82	7,566,000	3,992,500	$0.53	202103	2021W12
1021	3/23/2021	1807	1692	116	43.25	1730	1632	98	41.55	508	722	-214	15.2	7,050,000	4,050,000	$0.57	202103	2021W12
1022	3/24/2021	1525.69	1573.44	-47.75	43.53	1484.55	1442.35	42.2	41.11	549.37	543.81	5.56	15.36	6,950,000	3,560,000	$0.51	202103	2021W12
1023	3/25/2021	1318.4	1337.6	-19.2	43.72	1249	1181.4	67.6	40.01	469.8	518.2	-48.4	16.26	6,011,000	3,037,000	$0.51	202103	2021W12
1024	3/26/2021	1336.6	1377.2	-40.6	41.9	1345.9	1351.3	-5.4	41.9	556.1	510.1	46	16.46	5,959,000	3,238,600	$0.54	202103	2021W12
1025	3/29/2021	1423.7	1543.8	-120.1	41.48	1508.6	1478.3	30.3	41.75	644.4	554.6	89.8	16.76	6,707,000	3,576,700	$0.53	202103	2021W13
1026	3/30/2021	1450.45	1598.05	-147.6	42.45	1463.5	1344.58	118.92	39.11	676.47	647.79	28.68	18.44	5,780,000	3,590,420	$0.62	202103	2021W13
1027	3/31/2021	1733.7	1620.7	113	39.7	1618.6	1394	224.6	35.66	871.9	1209.5	-337.6	24.64	8,493,000	4,224,000	$0.50	202103	2021W13
1028	4/1/2021	1589.8	1588.1	1.7	42.79	1506.9	1515.8	-8.9	40.7	616.9	609.7	7.2	16.51	7,921,000	3,713,600	$0.47	202104	2021W13
1029	4/2/2021	1335.56	1341.4	-5.84	45.81	1227.36	1260.36	-33	42.56	359.18	320.33	38.85	11.63	6,620,000	2,922,100	$0.44	202104	2021W13
1030	4/5/2021	1258.4	1277.3	-18.9	45.25	1207.9	1147.4	60.5	42.03	335.4	377	-41.6	12.71	7,841,000	2,802,000	$0.36	202104	2021W14
1031	4/6/2021	1468.6	1417.9	50.7	44.72	1288.9	1245	43.9	39.26	469.9	564.5	-94.6	16.03	6,273,000	3,227,400	$0.51	202104	2021W14
1032	4/7/2021	1498.2	1612.8	-114.6	42.99	1359.1	1396.2	-37.1	38.07	761.3	609.6	151.7	18.94	6,303,000	3,618,600	$0.57	202104	2021W14
1033	4/8/2021	2243	2207.4	35.6	45.48	1889.4	1881.5	7.9	38.54	760	803.6	-43.5	15.98	7,596,000	4,892,400	$0.64	202104	2021W14
1034	4/9/2021	1910.2	1874	36.2	45.65	1579.3	1565.6	13.7	37.94	654.9	704.8	-49.9	16.4	6,582,000	4,144,400	$0.63	202104	2021W14
1035	4/12/2021	1463.1	1475.2	-12.1	43.85	1339.8	1279	60.8	39.08	547.7	596	-48.7	17.07	5,827,000	3,350,600	$0.58	202104	2021W15
1036	4/13/2021	1340.8	1214.3	126.5	41.83	1221.2	1186.2	35	39.41	492.2	653.7	-161.5	18.76	6,346,000	3,054,200	$0.48	202104	2021W15
1037	4/14/2021	1293.6	1276.9	36.1	38.68	1293.6	1276.9	16.7	42.98	522.2	575	-52.8	18.34	5,911,000	2,990,600	$0.51	202104	2021W15
1038	4/15/2021	2092.3	2153.6	-61.3	44.8	1805.3	182.6	-17.3	38.28	841	762.4	78.6	16.92	6,492,000	4,738,600	$0.73	202104	2021W15
1039	4/16/2021	2082.2	2014.5	67.7	46.66	1666.65	1683.46	-16.81	38.16	641.01	691.89	-50.89	15.18	6,570,000	4,389,850	$0.67	202104	2021W15
1040	4/19/2021	1893	1799.6	93.4	45.01	1730.5	1681.7	48.8	41.59	478.2	620.4	-142.2	13.39	7,468,000	4,101,700	$0.55	202104	2021W16
1041	4/20/2021													8,160,000	4,080,000	$0.50	202104	2021W16
1042	4/21/2021	2030.16	1897.57	132.59	44.66	1840.21	1714.64	125.58	40.43	526.7	784.46	-258.17	14.91	8,683,000	4,397,000	$0.51	202104	2021W16
1043	4/22/2021	2355.1	2302	53.1	46.72	1950.7	1952.6	-1.9	39.16	678.5	729.7	-51.2	14.13	7,900,000	4,984,000	$0.63	202104	2021W16
1044	4/23/2021	1939.8	1863.1	76.7	45.39	1670.9	1681.4	-10.5	40.01	578.5	644.7	-66.2	14.6	6549000	4,189,200	$0.64	202104	2021W16
1045	4/26/2021	2521.1	2685.8	-164.7	46.58	2243.7	2229	14.7	40.01	824.2	674.2	150	13.4	8,330,000	5,589,000	$0.67	202104	2021W17
1046	4/27/2021	2228.2	2136.4	91.8	43.05	2261.4	2123.6	137.8	43.25	579.8	809.4	-229.6	13.7	7,174,000	5,069,400	$0.71	202104	2021W17
1047	4/28/2021													6,585,000	3,854,882	$0.59	202104	2021W17
1048	4/30/2021	1966.7	1832.6	134.1	41.17	1861.8	1779	82.8	39.45	785.9	1002.8	-216.9	19.38	6,752,000	4,614,000	$0.68	202104	2021W17
1049	5/3/2021	1899.9	1783.4	116.5	43.26	1879.4	1842.7	36.7	43.72	477.8	631	-153.2	13.02	6,682,000	4,257,100
1050	5/4/2021	1844.8	1894.4	-49.6	45.28	1769.5	1718.5	51	42.24	514.7	516.1	-1.4	12.48	7,455,000	4,129,000
1051	5/5/2021	1959	1869.4	89.6	45.16	1824.6	1758.8	65.8	42.27	455.4	610.8	-155.4	12.58	7,360,000	4,239,000
1052	5/6/2021
1053	5/7/2021
1054	5/8/2021
1055	5/9/2021
1056	5/10/2021	1559.9	1533.9	26	43.76	1464.3	1453.3	11	41.27	510.9	547.9	-37	14.98	5,977,000	3,535,100
1057	5/11/2021	1326.7	1183.2	143.5	43.24	1141	1216.3	-75.3	40.61	434.7	502.5	-67.8	16.15	5,515,000	2,902,000
1058	5/12/2021	838.6	822.4	16.2	43.15	646.2	659.1	-12.9	33.91	439.9	443.2	-3.3	22.94	2,589,000	1,924,700
1059	5/13/2021
1060	5/14/2021
1061	5/15/2021
1062	5/16/2021
1063	5/17/2021	1566.7	1496.6	70.1	40.3	1431.5	1427.3	4.2	37.61	802.6	876.9	-74.3	22.09	6,602,000	3,800,800
1064	5/18/2021
1065	5/19/2021	1889.8	1913.8	-24	47.09	1583.8	1534.3	49.5	38.6	565.2	590.7	-25.5	14.31	5,742,000	4,038,000
1066	5/20/2021	1954.8	2039.6	-84.8	43.66	1805.8	1780	25.8	39.19	813.9	754.9	59	17.15	6,739,000	4,575,000
1067	5/21/2021
1068	5/22/2021
1069	5/23/2021
1070	5/24/2021	1543.1	1549.8	-6.7	44.45	1331.8	1281.5	50.3	37.56	604.2	647.8	-43.6	17.99	6,753,000	3,479,100
1071	5/25/2021	1607.8	1672.7	-64.9	42.7	1422.1	1377.6	44.5	36.44	811.1	790.7	20.4	20.85	6,335,000	3,841,000
1072	5/26/2021
1073	5/27/2021
1074	5/28/2021
1075	5/31/2021	1499.59	1566.26	-66.67	44.08	1506.75	1500.54	6.21	43.24	471	410.55	60.45	12.68		3,477,340
1076	6/1/2021	2300.35	2516.46	-216.1	46.98	2316.68	2059.46	257.22	42.68	509.8	550.92	-41.12	10.34	8,977,000	5,126,830