2017年 Zaif CMS:XEM/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/12/042000200090.5167123.61262761726501.825作成者:桂隆俊
3
2017/12/05169178.5115126.5142.60669491752727.566
http://tkzblog.com/
4
2017/12/06126.5138113.01137123.03765751488715.861
5
2017/12/07137139126130134.1233427471789.95
6
2017/12/08127.5134.87117122.98123.2838514905647.9299
7
2017/12/09123159.9116132.8133.40940541492039.988
8
2017/12/10131.01139.5125129.58130.5709989617331.4499
9
2017/12/11128.99141126.5138.2135.3588155645914.7388
10
2017/12/12138.1288.88136.79220.03182.85298724131424.992
11
2017/12/13230474220439344.9960756835728.827
12
2017/12/14439.39450355.01405415.42052942377617.945
13
2017/12/15405405290343.88345.01174382244521.158
14
2017/12/16342.99420338.06395385.02774311351484.439
15
2017/12/17400410360.1387385.99244071082974.594
16
2017/12/18387.01463.1383.5423.95425.43679841528565.596
17
2017/12/19423.9439410.01424422.2736674962952.1472
18
2017/12/20424.99427371397.54403.6754064839452.6682
19
2017/12/21398.99495395.1435.99441.65912771868306.098
20
2017/12/22432.11434.99225338356.9315811381085.966
21
2017/12/23330.02385300.01339.98347.511837896609.9754
22
2017/12/24335.01348.88285.1322.01316.9182474724995.2071
23
2017/12/25316.1325291.25308308.9043169556601.9004
24
2017/12/26303.03345292.24310.02309.8786674478792.2223
25
2017/12/27313.98356300312.99326.0664206671139.9608
26
2017/12/28312315.95289295300.6566029445424.8454
27
2017/12/29295304.95289.1291.99295.970185298654.6771
28
2017/12/30292.99296.93242260270.6532584642607.5116
29
2017/12/31260.01277.97225.85229245.9898658770809.9262
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu