ABDEFGIJ
1
tobeproactive.online
2
Sposób 1Sposób 2
3
4
TickerAPPLTickerWSE:MBK
5
Spark LineSpark Line
6
Price CloseDaily Volumefrom2026-08-04
7
DateCloseVolumeto2026-09-03
8
2026-08-04 16:00:00309,3868 000 969
9
2026-08-05 16:00:00311,0049 438 764DateCloseVolume
10
2026-08-06 16:00:00312,4146 139 9022026-08-04 17:00:001448,5035 668
11
2026-08-07 16:00:00313,3334 437 1912026-08-05 17:00:001419,5027 053
12
2026-08-10 16:00:00308,2644 812 5032026-08-06 17:00:001436,5027 675
13
2026-08-11 16:00:00304,9137 476 7462026-08-07 17:00:001415,0017 121
14
2026-08-12 16:00:00302,2541 657 7682026-08-10 17:00:001417,5020 374
15
2026-08-13 16:00:00305,2640 349 2892026-08-11 17:00:001415,0020 372
16
2026-08-14 16:00:00305,9328 229 3752026-08-12 17:00:001418,0018 394
17
2026-08-17 16:00:00305,5938 169 2642026-08-13 17:00:001405,5013 013
18
2026-08-18 16:00:00310,0353 424 5352026-08-14 17:00:001431,0013 905
19
2026-08-19 16:00:00316,8350 505 6472026-08-17 17:00:001420,0013 122
20
2026-08-20 16:00:00311,3040 959 1852026-08-18 17:00:001400,0017 692
21
2026-08-21 16:00:00309,3546 876 8162026-08-19 17:00:001405,0041 159
22
2026-08-24 16:00:00310,3434 673 5832026-08-20 17:00:001386,0018 463
23
2026-08-25 16:00:00309,9025 869 8082026-08-21 17:00:001385,5011 309
24
2026-08-26 16:00:00313,4534 024 4872026-08-24 17:00:001378,0012 066
25
2026-08-27 16:00:00314,5832 419 2342026-08-25 17:00:001370,509 074
26
2026-08-28 16:00:00319,7038 649 3992026-08-26 17:00:001392,0010 794
27
2026-08-31 16:00:00316,8541 242 7252026-08-27 17:00:001352,0012 724
28
2026-09-01 16:00:00325,1353 167 3882026-08-28 17:00:001354,009 471
29
2026-09-02 16:00:00324,9633 776 3702026-08-31 17:00:001363,0042 985
30
2026-09-01 17:00:001345,5015 558
31
2026-09-02 17:00:001404,5018 235
32
33