ABDEFGIJ
1
tobeproactive.online
2
Sposób 1Sposób 2
3
4
TickerAPPLTickerWSE:MBK
5
Spark LineSpark Line
6
Price CloseDaily Volumefrom2026-06-25
7
DateCloseVolumeto2026-07-25
8
2026-06-25 16:00:00275,15107 253 660
9
2026-06-26 16:00:00283,78261 775 450DateCloseVolume
10
2026-06-29 16:00:00281,7466 427 0022026-06-25 17:00:001382,0016 234
11
2026-06-30 16:00:00289,3665 100 1562026-06-26 17:00:001372,5014 841
12
2026-07-01 16:00:00294,3850 164 2322026-06-29 17:00:001358,5014 734
13
2026-07-02 16:00:00308,6375 400 6262026-06-30 17:00:001364,0031 124
14
2026-07-06 16:00:00312,6653 589 9782026-07-01 17:00:001368,0012 266
15
2026-07-07 16:00:00310,6642 490 0032026-07-02 17:00:001389,0018 539
16
2026-07-08 16:00:00313,3941 323 4802026-07-03 17:00:001404,0012 732
17
2026-07-09 16:00:00316,2248 124 4902026-07-06 17:00:001420,0025 117
18
2026-07-10 16:00:00315,3234 132 3222026-07-07 17:00:001407,5029 749
19
2026-07-13 16:00:00317,3143 257 8042026-07-08 17:00:001404,0025 807
20
2026-07-14 16:00:00314,8636 336 8302026-07-09 17:00:001395,0019 230
21
2026-07-15 16:00:00327,5060 957 6442026-07-10 17:00:001430,0016 129
22
2026-07-16 16:00:00333,2662 970 6172026-07-13 17:00:001436,5016 931
23
2026-07-17 16:00:00333,7463 407 0592026-07-14 17:00:001447,0019 637
24
2026-07-20 16:00:00326,5953 468 0082026-07-15 17:00:001415,0014 930
25
2026-07-21 16:00:00327,7441 338 9182026-07-16 17:00:001392,5024 218
26
2026-07-22 16:00:00325,8938 755 9302026-07-17 17:00:001367,0033 676
27
2026-07-23 16:00:00321,6640 840 7792026-07-20 17:00:001380,5012 437
28
2026-07-24 16:00:00333,0247 489 4162026-07-21 17:00:001400,0022 737
29
2026-07-22 17:00:001360,0021 155
30
2026-07-23 17:00:001308,5044 707
31
2026-07-24 17:00:001303,5019 714
32
33