Floorsheet 2078-06-20.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-06-20 (2021/10/06)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021100603025487	PLIC	16	49	100	861	86100
4	2	2021100603025486	PLIC	16	40	100	860.1	86010
5	3	2021100604013461	KKHC	34	58	15	318	4770
6	4	2021100605002287	SLI	54	44	10	519	5190
7	5	2021100601014134	SANIMA	8	49	30	509	15270
8	6	2021100601014133	SANIMA	8	14	10	509	5090
9	7	2021100601014132	SANIMA	8	59	10	509	5090
10	8	2021100603025485	SADBL	54	35	100	410.9	41090
11	9	2021100603025484	ILBS	49	44	20	1800	36000
12	10	2021100603025483	ILBS	49	55	40	1799	71960
13	11	2021100603025482	MLBSL	58	49	100	4800	480000
14	12	2021100604013460	BARUN	55	6	40	425.1	17004
15	13	2021100603025481	SWBBL	25	6	19	1772	33668
16	14	2021100604013459	BARUN	28	6	10	425.1	4251
17	15	2021100601014131	CZBIL	16	53	135	398	53730
18	16	2021100601014130	CZBIL	16	53	500	398	199000
19	17	2021100601014129	CZBIL	55	53	100	398	39800
20	18	2021100601014128	CZBIL	16	53	100	398	39800
21	19	2021100601014127	CZBIL	20	53	100	398	39800
22	20	2021100601014126	CZBIL	32	53	20	398	7960
23	21	2021100601014125	CZBIL	55	53	1000	398	398000
24	22	2021100603025480	CORBL	53	16	60	835	50100
25	23	2021100601014124	CZBIL	48	53	45	398.1	17914.5
26	24	2021100604013458	CHL	53	3	150	501.1	75165
27	25	2021100603025479	SADBL	34	52	10	411	4110
28	26	2021100603025478	MLBSL	20	53	10	4824.9	48249
29	27	2021100601014123	LBL	13	41	83	342	28386
30	28	2021100601014122	LBL	36	41	167	342	57114
31	29	2021100604013457	NHPC	19	57	100	398	39800
32	30	2021100604013456	AKPL	40	47	150	493	73950
33	31	2021100604013455	BARUN	47	3	100	425.1	42510
34	32	2021100601014121	PCBL	51	8	10	484.9	4849
35	33	2021100603025477	KSBBL	45	42	240	666.9	160056
36	34	2021100601014120	NABIL	22	14	56	1444.9	80914.4
37	35	2021100603025476	MNBBL	38	42	10	688	6880
38	36	2021100603025475	CIT	13	44	46	3349	154054
39	37	2021100601014119	ADBL	44	57	50	506	25300
40	38	2021100603025474	FMDBL	42	13	78	959.9	74872.2
41	39	2021100601014118	CZBIL	44	33	130	400	52000
42	40	2021100603025473	FMDBL	42	1	15	959.5	14392.5
43	41	2021100603025472	FMDBL	42	47	112	959	107408
44	42	2021100603025471	FMDBL	42	57	10	959	9590
45	43	2021100603025470	FMDBL	42	41	10	958	9580
46	44	2021100603025469	FMDBL	42	13	100	958	95800
47	45	2021100603025468	FMDBL	42	13	100	956	95600
48	46	2021100603025467	FMDBL	42	10	100	955	95500
49	47	2021100603025466	FMDBL	42	50	358	954	341532
50	48	2021100603025465	FMDBL	42	56	117	950	111150
51	49	2021100601014117	CZBIL	42	33	10	400	4000
52	50	2021100604013454	SHEL	21	26	10	427	4270
53	51	2021100601014116	CZBIL	21	33	500	400	200000
54	52	2021100603025464	CIT	7	58	30	3350	100500
55	53	2021100601014115	NICA	20	20	31	858	26598
56	54	2021100601014114	NICA	20	41	39	857	33423
57	55	2021100601014113	NICA	20	57	130	856.1	111293
58	56	2021100603025463	SHINE	19	4	65	472.1	30686.5
59	57	2021100603025462	SHINE	47	4	25	472.1	11802.5
60	58	2021100603025461	SHINE	36	4	10	472.5	4725
61	59	2021100603025460	NICLBSL	26	53	40	1140	45600
62	60	2021100603025459	NUBL	18	44	40	1570	62800
63	61	2021100603025458	SWBBL	25	25	30	1772	53160
64	62	2021100603025457	EDBL	49	25	10	579.5	5795
65	63	2021100603025456	MLBL	48	16	31	586	18166
66	64	2021100603025455	MLBL	48	45	100	585	58500
67	65	2021100603025454	MLBL	48	58	99	585	57915
68	66	2021100603025453	MLBL	48	44	500	585	292500
69	67	2021100603025452	MLBL	48	22	100	585	58500
70	68	2021100603025451	MLBL	48	58	25	583	14575
71	69	2021100603025450	MLBL	48	55	590	582	343380
72	70	2021100603025449	MLBL	48	56	311	582	181002
73	71	2021100603025448	MLBL	48	49	1065	582	619830
74	72	2021100603025447	MLBL	48	48	280	581	162680
75	73	2021100603025446	MLBL	48	42	385	580	223300
76	74	2021100603025445	MLBL	48	36	500	580	290000
77	75	2021100603025444	MLBL	48	38	100	580	58000
78	76	2021100603025443	MLBL	48	45	20	580	11600
79	77	2021100603025442	MLBL	48	58	30	580	17400
80	78	2021100603025441	MLBL	48	39	65	580	37700
81	79	2021100603025440	MLBL	48	43	100	579	57900
82	80	2021100603025439	MLBL	48	45	99	578	57222
83	81	2021100603025438	MLBL	48	4	100	578	57800
84	82	2021100603025437	MLBL	48	36	1150	578	664700
85	83	2021100603025436	MLBL	48	20	200	576	115200
86	84	2021100604013453	UMRH	57	21	10	524	5240
87	85	2021100603025435	MLBL	48	48	150	576	86400
88	86	2021100603025434	NRIC	58	34	20	1329.9	26598
89	87	2021100603025433	NRIC	58	7	50	1329.9	66495
90	88	2021100603025432	NRIC	58	19	200	1329	265800
91	89	2021100603025431	NRIC	58	45	10	1328	13280
92	90	2021100603025430	NRIC	58	48	50	1328	66400
93	91	2021100603025429	NRIC	58	41	20	1328	26560
94	92	2021100604013452	CGH	52	34	10	1295	12950
95	93	2021100603025428	NRIC	58	29	50	1327.9	66395
96	94	2021100603025427	NRIC	58	19	100	1327	132700
97	95	2021100604013451	UPCL	58	36	50	372	18600
98	96	2021100603025426	SKBBL	22	54	30	1760	52800
99	97	2021100603025425	SKBBL	25	54	100	1763	176300
100	98	2021100603025424	SKBBL	10	54	115	1763	202745