| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Trade Date | Symbol | Offer Price | 1st Day Close | Current Price | % Change since IPO | Annualized Performance | ||||||||
940 | 1/16/15 | County Bancorp | ICBK | $15.75 | $17.00 | #N/A | #N/A | #N/A | |||||||
942 | 1/23/15 | Box | BOX | $14.00 | $23.23 | $32.01 | 37.80% | 3.26% | |||||||
943 | 1/27/15 | Zosano Pharma (ZSAN) | ZSAN | $11.00 | $11.10 | #N/A | #N/A | #N/A | |||||||
944 | 1/28/15 | Ascendis Pharma A/S | ASND | $18.00 | $18.83 | $204.40 | 985.50% | 26.93% | |||||||
946 | 1/29/15 | Flex Pharma | FLKS | $16.00 | $14.95 | #N/A | #N/A | #N/A | |||||||
948 | 1/30/15 | Avinger | AVGR | $13.00 | $13.50 | #N/A | #N/A | #N/A | |||||||
951 | 1/30/15 | Tracon Pharmaceuticals | TCON | $10.00 | $9.40 | $16.67 | 77.34% | 5.90% | |||||||
952 | 1/30/15 | Shake Shack | SHAK | $21.00 | $45.90 | $90.54 | 97.25% | 7.03% | |||||||
954 | 2/6/15 | Barington/Hilco Acquisition | BHACU | $10.00 | $9.99 | #N/A | #N/A | #N/A | |||||||
956 | 2/6/15 | Easterly Government Properties (DEA) | DEA | $15.00 | $15.50 | $21.59 | 39.29% | 3.37% | |||||||
958 | 2/12/15 | Inovalon Holdings | INOV | $27.00 | $27.00 | $33.90 | 25.56% | 2.30% | |||||||
959 | 2/12/15 | Invitae | NVTA | $16.00 | $17.05 | #N/A | #N/A | #N/A | |||||||
960 | 2/13/15 | Bellerophon Therapeutics | BLPH | $12.00 | $8.97 | #N/A | #N/A | #N/A | |||||||
961 | 2/13/15 | Eyegate Pharmaceuticals | EYEG | $6.00 | $6.00 | $35.85 | 497.50% | 19.57% | |||||||
962 | 2/13/15 | Great Ajax | AJX | $14.25 | $14.00 | $0.01 | -99.93% | -51.54% | |||||||
964 | 2/18/15 | Inotek Pharmaceuticals | ITEK | $6.00 | $6.00 | $17.59 | 193.17% | 11.36% | |||||||
966 | 2/21/15 | Baozun | BZUN | $10.00 | $10.44 | $2.97 | -71.55% | -11.81% | |||||||
967 | 2/21/15 | Community Healthcare Trust | CHCT | $19.00 | $19.75 | $14.80 | -25.06% | -2.84% | |||||||
969 | 3/12/15 | Summit Materials | SUM | $18.00 | $20.97 | $1.21 | -94.23% | -24.82% | |||||||
970 | 3/17/15 | Goldman Sachs BDC | GSBD | $20.00 | $20.05 | $9.69 | -51.67% | -7.01% | |||||||
974 | 3/26/15 | SolarEdge Technologies | SEDG | $18.00 | $20.70 | $36.18 | 74.78% | 5.74% | |||||||
976 | 4/1/15 | GoDaddy | GDDY | $20.00 | $26.15 | $129.70 | 395.98% | 17.37% | |||||||
977 | 4/2/15 | Kornit Digital Ltd. | KRNT | $10.00 | $14.00 | $12.70 | -9.29% | -0.97% | |||||||
980 | 4/15/15 | Cidara Therapeutics | CDTX | $16.00 | $16.00 | $217.71 | 1260.69% | 29.83% | |||||||
981 | 4/15/15 | Aduro Biotech | ADRO | $17.00 | $42.00 | $1,890.00 | 4400.00% | 46.33% | |||||||
982 | 4/16/15 | Etsy | ETSY | $16.00 | $30.00 | $57.10 | 90.33% | 6.65% | |||||||
983 | 4/16/15 | KemPharm | KMPH | $11.00 | $11.20 | #N/A | #N/A | #N/A | |||||||
984 | 4/16/15 | Party City Holdco | PRTY | $17.00 | $20.70 | #N/A | #N/A | #N/A | |||||||
985 | 4/16/15 | Virtu Financial | VIRT | $19.00 | $22.18 | $35.18 | 58.61% | 4.72% | |||||||
986 | 4/23/15 | National Storage Affiliates Trust (NSA) | NSA | $13.00 | $13.00 | $29.40 | 126.15% | 8.50% | |||||||
987 | 4/24/15 | Apigee | APIC | $17.00 | $16.70 | $1,120.00 | 6606.59% | 52.28% | |||||||
989 | 4/29/15 | Enviva Partners, LP | EVA | $20.00 | $21.50 | #N/A | #N/A | #N/A | |||||||
990 | 4/29/15 | Viking Therapeutics | VKTX | $8.00 | $8.96 | $39.11 | 336.50% | 15.88% | |||||||
991 | 4/30/15 | Blueprint Medicines | BPMC | $18.00 | $18.87 | #N/A | #N/A | #N/A | |||||||
993 | 5/1/15 | Black Stone Minerals, L.P. | BSM | $19.00 | $18.24 | $13.74 | -24.67% | -2.79% | |||||||
994 | 5/5/15 | OpGen | OPGN | $6.00 | $4.85 | $5.00 | 3.09% | 0.31% | |||||||
995 | 5/6/15 | Adaptimmune Therapeutics PLC | ADAP | $17.00 | $16.00 | $4,659.00 | 29018.75% | 76.37% | |||||||
997 | 5/6/15 | HTG Molecular Diagnostics | HTGM | $14.00 | $13.77 | #N/A | #N/A | #N/A | |||||||
998 | 5/7/15 | aTYR PHARMA | LIFE | $14.00 | $14.95 | $5.53 | -63.01% | -9.47% | |||||||
999 | 5/7/15 | Collegium Pharmaceutical | COLL | $12.00 | $12.29 | $45.98 | 274.13% | 14.10% | |||||||
1003 | 5/13/15 | Jaguar Animal Health | JAGX | $7.00 | $6.78 | $1.78 | -73.75% | -12.52% | |||||||
1004 | 5/14/15 | Fenix Parts | FENX | $8.00 | $8.44 | $0.08 | -99.05% | -37.24% | |||||||
1006 | 5/15/15 | Fortress Transportation and Infrastructure Investors | FTAI | $17.00 | $16.55 | $158.30 | 856.50% | 25.33% | |||||||
1010 | 5/21/15 | Shopify | SHOP | $17.00 | $25.68 | $146.04 | 468.69% | 18.98% | |||||||
1012 | 6/5/15 | DAVIDsTEA | DTEA | $19.00 | $27.00 | $0.91 | -96.63% | -28.75% | |||||||
1014 | 6/5/15 | Evolent Health | EVH | $17.00 | $18.86 | $4.18 | -77.84% | -13.99% | |||||||
1015 | 6/11/15 | Axovant Sciences | AXON | $15.00 | $29.90 | $554.37 | 1754.08% | 33.91% | |||||||
1017 | 6/11/15 | People's Utah Bancorp | PUB | $14.40 | $16.70 | $86.92 | 420.48% | 17.93% | |||||||
1018 | 6/12/15 | Wingstop | WING | $19.00 | $30.59 | $232.89 | 661.33% | 22.51% | |||||||
1022 | 6/18/15 | Univar | UNVR | $22.00 | $24.05 | $2,540.00 | 10461.33% | 59.36% | |||||||
1025 | 6/19/15 | MINDBODY | MB | $14.00 | $11.56 | $7.00 | -39.45% | -4.89% | |||||||
1029 | 6/25/15 | Glaukos | GKOS | $18.00 | $31.22 | $90.03 | 188.37% | 11.17% | |||||||
1030 | 6/25/15 | Lantheus Holdings | LNTH | $14.00 | $11.56 | $53.01 | 358.56% | 16.45% | |||||||
1032 | 6/25/15 | TransUnion | TRU | $22.50 | $24.50 | $81.10 | 231.02% | 12.72% | |||||||
1033 | 6/26/15 | Alarm.com Holdings | ALRM | $14.00 | $16.88 | $50.30 | 197.99% | 11.54% | |||||||
1034 | 6/26/15 | AppFolio | APPF | $12.00 | $14.08 | $247.96 | 1661.08% | 33.22% | |||||||
1035 | 6/26/15 | Green Plains Partners LP | GPP | $15.00 | $15.00 | #N/A | #N/A | #N/A | |||||||
1036 | 6/26/15 | Seres Therapeutics | MCRB | $18.00 | $51.40 | $16.66 | -67.59% | -10.65% | |||||||
1038 | 6/26/15 | Yulong Eco-Materials | YECO | $6.25 | $6.17 | $0.10 | -98.38% | -33.78% | |||||||
1039 | 7/1/15 | CNX Coal Resources LP | CNXC | $15.00 | $15.41 | $35.27 | 128.88% | 8.63% | |||||||
1040 | 7/1/15 | ConforMIS | CFMS | $15.00 | $19.25 | #N/A | #N/A | #N/A | |||||||
1041 | 7/1/15 | Teladoc | TDOC | $19.00 | $28.50 | $6.92 | -75.72% | -13.20% | |||||||
1042 | 7/1/15 | Unique Fabricating | UFAB | $9.50 | $13.49 | #N/A | #N/A | #N/A | |||||||
1043 | 7/2/15 | Natera | NTRA | $18.00 | $22.74 | $204.28 | 798.33% | 24.55% | |||||||
1045 | 7/16/15 | Jupai Holdings | JP | $10.00 | $11.08 | #N/A | #N/A | #N/A | |||||||
1046 | 7/16/15 | Ollie's Bargain Outlet Holdings | OLLI | $16.00 | $21.15 | $124.67 | 489.46% | 19.41% | |||||||
1048 | 7/17/15 | MCBC Holdings | MCFT | $15.00 | $15.92 | $18.60 | 16.83% | 1.57% | |||||||
1049 | 7/17/15 | Ooma | OOMA | $13.00 | $10.95 | $11.36 | 3.74% | 0.37% | |||||||
1050 | 7/17/15 | Rapid7 | RPD | $16.00 | $25.28 | $14.03 | -44.50% | -5.72% | |||||||
1051 | 7/22/15 | Blue Buffalo Pet Products | BUFF | $20.00 | $27.20 | $49.02 | 80.22% | 6.07% | |||||||
1053 | 7/23/15 | Live Oak Bancshares | LOB | $17.00 | $19.07 | $31.16 | 63.40% | 5.03% | |||||||
1056 | 7/28/15 | NantKwest | NK | $25.00 | $34.64 | $23.52 | -32.10% | -3.80% | |||||||
1058 | 7/30/15 | Global Partner Acquisition | GPACU | $10.00 | $10.03 | #N/A | #N/A | #N/A | |||||||
1059 | 7/30/15 | vTv Therapeutics | VTV | $15.00 | $10.89 | $187.15 | 1618.55% | 32.90% | |||||||
1060 | 7/31/15 | TerraForm Global | GLBL | $15.00 | $14.00 | $19.84 | 41.71% | 3.55% | |||||||
1061 | 7/31/15 | Aqua Metals | AQMS | $5.00 | $5.35 | $6.36 | 18.88% | 1.74% | |||||||
1062 | 8/5/15 | Amplify Snack Brands | BETR | $18.00 | $16.14 | $56.25 | 248.51% | 13.30% | |||||||
1063 | 8/5/15 | Sunrun | RUN | $14.00 | $10.77 | $18.65 | 73.17% | 5.64% | |||||||
1064 | 8/5/15 | Zynerba Pharmeceuticals | ZYNE | $14.00 | $16.25 | #N/A | #N/A | #N/A | |||||||
1066 | 8/6/15 | Planet Fitness | PLNT | $16.00 | $16.00 | $105.91 | 561.94% | 20.80% | |||||||
1067 | 8/12/15 | Global Blood Therapeutics | GBT | $20.00 | $43.11 | $12.65 | -70.66% | -11.54% | |||||||
1068 | 8/13/15 | Conifer Holdings | CNFR | $10.50 | $10.50 | #N/A | #N/A | #N/A | |||||||
1070 | 8/13/15 | Houlihan Lokey | HLI | $21.00 | $22.40 | $179.99 | 703.53% | 23.17% | |||||||
1073 | 9/11/15 | Pace Holdings | PACEU | $10.00 | $10.11 | #N/A | #N/A | #N/A | |||||||
1074 | 9/17/15 | REGENXBIO Inc. | RGNX | $22.00 | $30.45 | $11.51 | -62.20% | -9.27% | |||||||
1075 | 9/18/15 | Nabriva Therapeutics AG | NBRV | $10.25 | $13.24 | #N/A | #N/A | #N/A | |||||||
1076 | 9/18/15 | Penumbra | PEN | $30.00 | $41.30 | $280.07 | 578.14% | 21.10% | |||||||
1078 | 10/1/15 | Edge Therapeutics | EDGE | $11.00 | $12.94 | $44.91 | 247.06% | 13.25% | |||||||
1080 | 10/1/15 | Performance Food Group | PFGC | $19.00 | $19.20 | $95.08 | 395.21% | 17.35% | |||||||
1081 | 10/1/15 | Surgery Partners | SGRY | $19.00 | $18.11 | $15.28 | -15.63% | -1.68% | |||||||
1082 | 10/2/15 | NovoCure | NVCR | $22.00 | $18.28 | $11.32 | -38.07% | -4.68% | |||||||
1083 | 10/7/15 | Aclaris Therapeutics | ACRS | $11.00 | $11.05 | $2.52 | -77.19% | -13.74% | |||||||
1084 | 10/7/15 | Pure Storage | PSTG | $17.00 | $16.01 | $84.59 | 428.36% | 18.11% | |||||||
1085 | 10/8/15 | Allegiance Bancshares | ABTX | $21.00 | $23.12 | #N/A | #N/A | #N/A | |||||||
1086 | 10/8/15 | CytomX Therapeutics | CTMX | $12.00 | $12.90 | $3.88 | -69.92% | -11.32% | |||||||
1087 | 10/9/15 | CPI Card Group | PMTS | $10.00 | $12.17 | $13.05 | 7.23% | 0.70% | |||||||
1090 | 10/14/15 | First Data | FDC | $16.00 | $15.75 | $414.40 | 2531.11% | 38.68% | |||||||
1093 | 10/21/15 | Ferrari N.V. | RACE | $52.00 | $55.00 | $417.16 | 658.47% | 22.46% | |||||||
1098 | 11/11/15 | Advanced Accelerator Applications S.A. | AAAP | $16.00 | $24.50 | #N/A | #N/A | #N/A |