Stock Market Challenge 2012
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQ
1
NameSymbolCompany Name1/13 Close1/20 CloseChange1/27 CloseChangeChange from start2/3 CloseChangeChange from start2/10 CloseChangeChange from start2/17 CloseChangeChange from start2/24 CloseChangeChange from start3/2 CloseChangeChange from start3/9 CloseChangeChange from start3/16 CloseChangeChange from start3/23 CloseChangeChange from start3/30 CloseChangeChange from start4/5 CloseChangeChange from start4/13 CloseChangeChange from start4/20 CloseChangeChange from start4/27 CloseChangeChange from start5/18 CloseChangeChange from start5/25 CloseChangeChange from start6/1 CloseChangeChange from start6/8 CloseChangeChange from start6/15 CloseChangeChange from start6/22 CloseChangeChange from start6/29 CloseChangeChange from start
2
aallenbaLOWLowe's Companies26.3226.530.8026.911.432.2427.21.083.3427.08(0.44)2.8927.682.225.1727.16(1.88)3.1928.133.576.8829.775.8313.1130.412.1515.5430.741.0916.7931.382.0819.2231.35(0.10)19.1131.691.0820.4031.65(0.13)20.2531.61(0.13)20.1028.48(9.90)8.2127.24(4.35)3.5026.36(3.23)0.1527.925.926.0828.050.476.5727.31(2.64)3.7628.444.148.05
3
Aerowife2010RCLRoyal Caribbean Cruises Ltd28.7528.03(2.50)27.69(1.21)(3.69)30.5910.476.4030.880.957.4130.81(0.23)7.1728.49(7.53)(0.90)28.07(1.47)(2.37)27.38(2.46)(4.77)30.5811.696.3729.37(3.96)2.1629.420.172.3327.89(5.20)(2.99)27.3(2.12)(5.04)26.92(1.39)(6.37)27.993.97(2.64)23.46(16.18)(18.40)24.424.09(15.06)22.53(7.74)(21.63)24.247.59(15.69)25.183.88(12.42)24.59(2.34)(14.47)26.035.86(9.46)
4
amambaARUNAruba Networks19.3322.516.4022.972.0918.8323.863.8723.4423.57(1.22)21.9322.18(5.90)14.7421.7(2.16)12.2621.810.5112.8323.276.6920.3823.621.5022.1923.941.3523.8522.28(6.93)15.2621.54(3.32)11.4321.13(1.90)9.3120.06(5.06)3.7821.637.8311.9014.24(34.17)(26.33)13.7(3.79)(29.13)12.93(5.62)(33.11)13.988.12(27.68)14.211.65(26.49)14.84.15(23.44)15.051.69(22.14)
5
appleciderEPVProShares UltraShort MSCI Europe46.7341.79(10.57)40.48(3.13)(13.37)37.83(6.55)(19.05)38.762.46(17.06)37.13(4.21)(20.54)35.94(3.20)(23.09)36.521.61(21.85)37.131.67(20.54)34.64(6.71)(25.87)35.843.46(23.30)35.920.22(23.13)38.757.88(17.08)40.093.46(14.21)37.68(6.01)(19.37)36.51(3.11)(21.87)45.9825.94(1.60)45.52(1.00)(2.59)49.087.825.0344.14(10.07)(5.54)42.11(4.60)(9.89)41.62(1.16)(10.94)39.02(6.25)(16.50)
6
Ashley&ScottPNRAPanera Bread Co146.56151.833.60146.49(3.52)(0.05)154.965.785.73151.78(2.05)3.56151.67(0.07)3.49152.240.383.88155.892.406.37161.183.399.98161.430.1610.15160.73(0.43)9.67160.920.129.80160.990.049.85162.330.8310.76150.27(7.43)2.53158.265.327.98143.25(9.48)(2.26)147.112.690.38141.89(3.55)(3.19)145.862.80(0.48)147.421.070.59146.09(0.90)(0.32)139.44(4.55)(4.86)
7
aswartzwAAAlcoa Inc9.810.173.7810.432.566.4310.763.169.8010.29(4.37)5.0010.15(1.36)3.5710.432.766.4310.24(1.82)4.499.81(4.20)0.1010.567.657.7610.11(4.26)3.1610.02(0.89)2.249.63(3.89)(1.73)9.852.280.519.7(1.52)(1.02)9.750.52(0.51)8.43(13.54)(13.98)8.632.37(11.94)8.3(3.82)(15.31)8.522.65(13.06)8.823.52(10.00)8.62(2.27)(12.04)8.751.51(10.71)
8
BarefootContessKERXKeryx Biopharmaceuticals2.662.9410.533.15.4416.543.616.1335.343.2(11.11)20.303.19(0.31)19.923.16(0.94)18.803.717.0939.104.2113.7858.274.496.6568.804.9710.6986.844.980.2087.221.58(68.27)(40.60)1.45(8.23)(45.49)1.36(6.21)(48.87)1.5513.97(41.73)1.54(0.65)(42.11)1.7513.64(34.21)1.69(3.43)(36.47)1.711.18(35.71)1.847.60(30.83)1.78(3.26)(33.08)1.81.12(32.33)
9
count the starsDISThe Walt Disney Company38.439.312.3739.25(0.15)2.21401.914.1741.443.607.9241.750.758.7241.31(1.05)7.5842.362.5410.3142.24(0.28)10.0043.212.3012.5343.651.0213.6743.780.3014.0143.08(1.60)12.1941.85(2.86)8.9842.351.1910.2943.352.3612.8943.811.0614.0944.51.5715.8944.4(0.22)15.6346.244.1420.4247.091.8422.6347.470.8123.6248.52.1726.30
10
dvlishCSTRCoinstar Inc45.0947.75.7948.972.668.6149.651.3910.1156.413.6025.0856.23(0.30)24.7160.146.9533.3861.42.1036.1761.25(0.24)35.8461.830.9537.1360.88(1.54)35.0263.554.3940.9463.25(0.47)40.2865.784.0045.8964.22(2.37)42.4363.6(0.97)41.0557.2(10.06)26.8660.666.0534.5358.65(3.31)30.0762.15.8837.7262.811.1439.3065.444.1945.1368.664.9252.27
11
gt7301bNFLXNetflix Inc94.38100.246.21123.7923.4931.16126.432.1333.96123.93(1.98)31.31121.85(1.68)29.11111.67(8.35)18.32115.13.0721.95109.13(5.19)15.63109.960.7616.51120.199.3027.35115.04(4.28)21.89110.5(3.95)17.08104.17(5.73)10.37106.111.8612.4383.74(21.08)(11.27)69.96(16.46)(25.87)70.220.37(25.60)62.95(10.35)(33.30)65.644.27(30.45)65.790.23(30.29)67.863.15(28.10)68.490.93(27.43)
12
Hamster0601GLDSPDR Gold Trust159.26162.071.76168.974.266.10167.66(0.78)5.27167.14(0.31)4.95167.370.145.09172.252.928.16166.36(3.42)4.46166.40.024.48161.3(3.06)1.28161.530.141.43162.140.381.81158.31(2.36)(0.60)160.851.601.00159.54(0.81)0.18161.381.151.33154.55(4.23)(2.96)152.68(1.21)(4.13)157.53.16(1.11)154.73(1.76)(2.84)157.842.01(0.89)152.64(3.29)(4.16)155.191.67(2.56)
13
IGotSwaggerLUVSouthwest Airlines Co8.849.46.339.622.348.8210.044.3713.579.61(4.28)8.719.43(1.87)6.678.68(7.95)(1.81)8.963.231.368.48(5.36)(4.07)8.33(1.77)(5.77)8.23(1.20)(6.90)8.230.00(6.90)8.310.97(6.00)7.94(4.45)(10.18)7.91(0.38)(10.52)8.254.30(6.67)8.15(1.21)(7.81)8.767.48(0.90)8.952.171.249.061.232.498.93(1.43)1.029.213.144.199.220.114.30
14
ijackIMAXIMAX Corporation USA21.1121.451.6120.85(2.80)(1.23)22.26.475.1621.24(4.32)0.6223.7511.8212.5125.155.8919.1426.435.0925.2025.92(1.93)22.7925.85(0.27)22.4525.78(0.27)22.1224.45(5.16)15.8223.58(3.56)11.7023(2.46)8.9523.120.529.5224.425.6215.6820.93(14.29)(0.85)21.452.481.6120.1(6.29)(4.78)21.255.720.6623.038.389.1023.391.5610.8024.032.7413.83
15
jerseysunraysWYNNWynn Resorts Limited107.85115.477.07119.073.1210.40114.98(3.43)6.61113.2(1.55)4.96112.69(0.45)4.49118.14.809.50127.277.7618.01120.79(5.09)12.00126.965.1117.72126.57(0.31)17.36124.88(1.34)15.79125.940.8516.77125.48(0.37)16.35128.992.8019.60135.044.6925.21101.94(24.51)(5.48)102.040.10(5.39)97.38(4.57)(9.71)104.217.01(3.38)99.53(4.49)(7.71)103.323.81(4.20)103.720.39(3.83)
16
KAdams767FNFGFirst Niagra Financial Group Inc9.59.631.379.81.773.169.830.313.479.54(2.95)0.429.843.143.589.59(2.54)0.959.630.421.379.36(2.80)(1.47)10.239.297.689.89(3.32)4.119.84(0.51)3.589.44(4.07)(0.63)9.03(4.34)(4.95)9.070.44(4.53)9.130.66(3.89)8.2(10.19)(13.68)8.260.73(13.05)7.74(6.30)(18.53)7.993.23(15.89)8.060.88(15.16)7.81(3.10)(17.79)7.65(2.05)(19.47)
17
koosh ballBRCMBroadcom Corporation31.83359.9635.050.1410.1237.677.4818.3537(1.78)16.2437.661.7818.3236.75(2.42)15.4636.18(1.55)13.6736.380.5514.2937.813.9318.7938.471.7520.8639.32.1623.4737.4(4.83)17.5036.71(1.84)15.3334.77(5.28)9.2436.474.8914.5831.32(14.12)(1.60)31.681.15(0.47)31.740.19(0.28)34.067.317.0134.280.657.7034.420.418.1433.76(1.92)6.06
18
krisandgraceCATCaterpillar Inc102.48105.643.08111.285.348.59113.942.3911.18111.75(1.92)9.05113.951.9711.191161.8013.19112.49(3.03)9.77110.22(2.02)7.55113.593.0610.84107.83(5.07)5.22106.52(1.21)3.94105.87(0.61)3.31105.890.023.33107.731.745.12104.56(2.94)2.0388.68(15.19)(13.47)89.941.42(12.24)85.52(4.91)(16.55)87.62.43(14.52)86.93(0.76)(15.17)84.96(2.27)(17.10)84.91(0.06)(17.14)
19
LibGirlMSFTMicrosoft Corporation28.2429.715.2129.23(1.62)3.5130.243.467.0830.50.868.0031.252.4610.6631.480.7411.4732.081.9113.6031.99(0.28)13.2832.61.9115.4432.01(1.81)13.3532.260.7814.2431.52(2.29)11.6130.81(2.25)9.1032.425.2314.8031.98(1.36)13.2429.27(8.47)3.6529.06(0.72)2.9028.45(2.10)0.7429.654.224.9930.021.256.3030.72.278.7130.59(0.36)8.32
20
mrs chickenAROAeropostale Inc16.7416.39(2.09)16.480.55(1.55)16.640.97(0.60)17.173.192.5717.753.386.0317.44(1.75)4.1818.113.848.1819.557.9516.7920.424.4521.9821.153.5726.3421.622.2229.1521.6(0.09)29.0321.1(2.31)26.0521.732.9929.8123.056.0737.6918.49(19.78)10.4519.193.7914.6417.98(6.31)7.4117.55(2.39)4.8416.73(4.67)(0.06)16.44(1.73)(1.79)17.838.456.51
21
mrs.spunky1508GCCGreenHaven Continuous Commodity ETF30.3130.871.8531.692.664.5531.58(0.35)4.1931.09(1.55)2.5731.380.933.5331.861.535.1131.74(0.38)4.7231.11(1.98)2.6431.04(0.23)2.4130.61(1.39)0.9930.3(1.01)(0.03)29.92(1.25)(1.29)29.45(1.57)(2.84)29.3(0.51)(3.33)29.560.89(2.47)28.04(5.14)(7.49)27.43(2.18)(9.50)26.69(2.70)(11.94)27.131.65(10.49)26.98(0.55)(10.99)27.040.22(10.79)28.364.88(6.43)
22
mrs.spunky1508COWUBS Livestock Subindex ETN29.830.010.7030.311.001.7130.16(0.49)1.2130.09(0.23)0.9730.942.823.8330.67(0.87)2.9230.810.463.3929.8(3.28)0.0029.35(1.51)(1.51)29.08(0.92)(2.42)28.1(3.37)(5.70)28.391.03(4.73)28(1.37)(6.04)27.54(1.64)(7.58)26.98(2.03)(9.46)28.234.63(5.27)27.52(2.52)(7.65)28.152.29(5.54)28.691.92(3.72)28.08(2.13)(5.77)27.87(0.75)(6.48)28.83.34(3.36)
23
ondaflipside1FNMAFederal National Mortgage Assoc.0.230.230.000.230.000.000.244.354.350.325.0030.430.3826.6765.220.32(15.79)39.130.320.0039.130.320.0039.130.31(3.13)34.780.310.0034.780.29(6.45)26.090.28(3.45)21.740.27(3.57)17.390.297.4126.090.28(3.45)21.740.26(7.14)13.040.273.8517.390.26(3.70)13.040.260.0013.040.260.0013.040.260.0013.040.260.0013.04
24
pennypennyCSIQCanadian Solar Inc3.213.230.623.920.7421.503.74(4.10)16.514.2313.1031.784.2(0.71)30.843.86(8.10)20.253.74(3.11)16.513.2(14.44)(0.31)3.488.758.413.33(4.31)3.743.18(4.50)(0.93)3.04(4.40)(5.30)3.298.222.493.434.266.853.36(2.04)4.672.7(19.64)(15.89)3.1416.30(2.18)3.08(1.91)(4.05)3.317.473.123.495.448.723.829.4619.003.6(5.76)12.15
25
pennypennyGRPNGroupon Inc19.1520.878.9820.04(3.98)4.6524.4321.9127.5721.03(13.92)9.8220.26(3.66)5.8019.5(3.75)1.8319.2(1.54)0.2617.06(11.15)(10.91)18.025.63(5.90)16.89(6.27)(11.80)18.388.82(4.02)14.18(22.85)(25.95)13.12(7.48)(31.49)11.13(15.17)(41.88)11.987.64(37.44)11.58(3.34)(39.53)12.054.06(37.08)9.69(19.59)(49.40)10.7611.04(43.81)10.06(6.51)(47.47)10.433.68(45.54)10.631.92(44.49)
26
pombrideNOVNational Oilwell Varco73.1174.792.3077.43.495.8782.116.0912.3182.660.6713.0683.81.3814.6286.042.6717.6982.24(4.42)12.4981.38(1.05)11.3183.582.7014.3280.58(3.59)10.2279.48(1.37)8.7179.720.309.0478.52(1.51)7.4077.68(1.07)6.2575.6(2.68)3.4163.42(16.11)(13.25)68.17.38(6.85)65(4.55)(11.09)66.592.45(8.92)67.851.89(7.19)63.09(7.02)(13.71)64.442.14(11.86)
27
pombrideDEDeere & Co84.6687.042.8187.991.093.9388.40.474.4287.54(0.97)3.4083.87(4.19)(0.93)83.27(0.72)(1.64)82.28(1.19)(2.81)80.17(2.56)(5.30)83.223.80(1.70)80.84(2.86)(4.51)80.910.09(4.43)81.831.14(3.34)79.47(2.88)(6.13)80.911.81(4.43)82.892.45(2.09)73.19(11.70)(13.55)75.142.66(11.24)71.52(4.82)(15.52)74.313.90(12.23)75.351.40(11.00)75.530.24(10.78)80.877.07(4.48)
28
Purple CornBACBank of America Corp6.617.076.967.33.2510.447.847.4018.618.072.9322.098.02(0.62)21.337.88(1.75)19.218.133.1723.008.05(0.98)21.799.7921.6148.119.850.6149.029.57(2.84)44.789.23(3.55)39.648.68(5.96)31.328.36(3.69)26.488.25(1.32)24.817.02(14.91)6.207.151.858.177.02(1.82)6.207.567.6914.377.94.5019.527.940.5120.128.183.0223.75
29
rikki311BIIBBiogen Idec Inc116.03118.181.85118.560.322.18121.882.805.04118.14(3.07)1.82116.45(1.43)0.36116.39(0.05)0.31118.892.152.46120.611.453.95120.04(0.47)3.46120.960.774.251264.178.59128.622.0810.85125.34(2.55)8.02127.231.519.65133.164.6614.76131.58(1.19)13.40131.56(0.02)13.38126.73(3.67)9.22133.525.3615.07140.014.8620.67141.741.2422.16144.381.8624.43
30
Rock-n-VollZNGAZynga Inc8.879.092.4810.0510.5613.3013.3933.2350.9613.33(0.45)50.2812.93(3.00)45.7712.930.0045.7714.6913.6165.6113.89(5.45)56.6013.03(6.19)46.9013.42.8451.0713.15(1.87)48.2511.91(9.43)34.2711.85(0.50)33.609.22(22.19)3.958.52(7.59)(3.95)7.16(15.96)(19.28)6.61(7.68)(25.48)6.01(9.08)(32.24)6.050.67(31.79)5.56(8.10)(37.32)5.997.73(32.47)5.44(9.18)(38.67)
31
Simpsongal1MMacy's Inc34.4235.382.7933.82(4.41)(1.74)36.126.804.9435.68(1.22)3.6636.251.605.3237.062.237.6738.313.3711.3039.673.5515.2539.750.2015.4939.840.2315.7539.73(0.28)15.4340.872.8718.7439.98(2.18)16.1539.1(2.20)13.6041.185.3219.6435.24(14.42)2.3837.767.159.7036.85(2.41)7.0637.210.988.1136.06(3.09)4.7633.78(6.32)(1.86)34.351.69(0.20)
32
Simpsongal1NKENike Inc98.3101.763.52102.110.343.88103.51.365.29105.41.847.22106.681.218.52106.29(0.37)8.13108.742.3110.62109.981.1411.88111.261.1613.18107.42(3.45)9.28108.420.9310.30110.391.8212.30108.8(1.44)10.68110.771.8112.69110.65(0.11)12.56105.44(4.71)7.26108.793.1810.67104.6(3.85)6.41108.643.8610.52101.75(6.34)3.5199.4(2.31)1.1287.78(11.69)(10.70)
33
songforyouDOVDover Company60.2259.33(1.48)63.697.355.7665.633.058.9864.5(1.72)7.1166.092.479.7565.67(0.64)9.0563.28(3.64)5.0863.14(0.22)4.8564.141.586.5162.53(2.51)3.8462.940.664.5261.39(2.46)1.9460.92(0.77)1.1660.12(1.31)(0.17)63.55.625.4555.07(13.28)(8.55)57.784.92(4.05)54.68(5.37)(9.20)56.683.66(5.88)55.31(2.42)(8.15)53.57(3.15)(11.04)53.610.07(10.98)
34
Sun RocksWMMVYWal-Mart de Mexico27.3229.588.2730.32.4310.9131.323.3714.6430.94(1.21)13.2530.83(0.36)12.8531.562.3715.5232.854.0920.2431.71(3.47)16.0733.425.3922.3332.57(2.54)19.2233.613.1923.0234.251.9025.3733.16(3.18)21.3832.97(0.57)20.6829.23(11.34)6.9925.74(11.94)(5.78)25.750.04(5.75)24.87(3.42)(8.97)24.960.36(8.64)25.953.97(5.01)25.57(1.46)(6.41)26.644.18(2.49)
35
Sun RocksCMGChipotle Mexican Grill Inc354.62356.390.50366.762.913.42372.191.484.95376.391.136.14384.72.218.48387.420.719.25394.391.8011.21398.120.9512.27410.73.1615.81415.511.1717.17418.120.6317.91424.981.6419.84440.43.6324.19419.26(4.80)18.23419.70.1018.35392.13(6.57)10.58400.422.1112.92397.14(0.82)11.99407.342.5714.87402.45(1.20)13.49415.483.2417.16379.95(8.55)7.14
36
SwitzerlandPMPhilip Morris International77.3274.52(3.62)75.461.26(2.41)76.621.54(0.91)80.414.954.0081.741.655.7283.021.577.3784.551.849.3584.610.079.4385.841.4511.0286.831.1512.3088.62.0414.5988.640.0514.6487.84(0.90)13.6187.81(0.03)13.5789.812.2816.1584.3(6.14)9.0385.381.2810.4282.79(3.03)7.0783.971.438.6087.734.4813.4686.01(1.96)11.2487.261.4512.86
37
theintendedOVTIOmniVision Technologies Inc12.6513.56.7214.446.9614.1515.779.2124.6615.49(1.78)22.4516.758.1332.4117.132.2735.4216.19(5.49)27.9818.1111.8643.1618.884.2549.2519.262.0152.25203.8458.1020.120.6059.0519.55(2.83)54.5518.31(6.34)44.7418.852.9549.0114.91(20.90)17.8714.19(4.83)12.1713.4(5.57)5.9314.387.3113.6814.11(1.88)11.5414(0.78)10.6713.34(4.71)5.45
38
vicmo83DSGXDescartes Systems Group7.137.495.057.895.3410.668.072.2813.188.140.8714.177.94(2.46)11.368.091.8913.468.10.1213.608.393.5817.678.2(2.26)15.018.210.1215.158.675.6021.608.56(1.27)20.068.691.5221.888.710.2322.168.61(1.15)20.768.02(6.85)12.488.121.2513.888.1(0.25)13.607.94(1.98)11.368.7410.0822.588.59(1.72)20.488.37(2.56)17.39
39
volentiAMGNAmgen Inc67.669.572.9168.33(1.78)1.0869.281.392.4967.36(2.77)(0.36)67.780.620.2767.73(0.07)0.1967.730.000.1968.010.410.6167.38(0.93)(0.33)66.66(1.07)(1.39)67.971.970.5568.020.070.6265.59(3.57)(2.97)68.474.391.2971.644.635.9869.15(3.48)2.2969.05(0.14)2.1467.75(1.88)0.2268.871.651.8871.293.515.4672.461.647.1972.910.627.86
40
WishIcouldbeinLMTLockheed Martin Corporation81.5282.781.5582.02(0.92)0.6184.593.133.7787.513.457.3587.990.557.9489.531.759.8388.5(1.15)8.5688.910.469.0789.370.529.6389.770.4510.1289.870.1110.2490.150.3110.5989.3(0.94)9.5490.841.7211.4391.30.5112.0082.78(9.33)1.5582.71(0.08)1.4681.22(1.80)(0.37)83.292.552.1783.450.192.3785.352.284.7087.082.036.82
41
yuengling58LTDLimited Brands Inc40.4941.221.8041.460.582.4044.266.759.3144.961.5811.0446.53.4314.8446.26(0.52)14.2546.23(0.06)14.1846.741.1015.4446.940.4315.9348.553.4319.9148(1.13)18.5548.250.5219.1747.67(1.20)17.7349.263.3421.6650.963.4525.8645.11(11.48)11.4146.412.8814.6242.89(7.58)5.9342.8(0.21)5.7142.65(0.35)5.3341.72(2.18)3.0442.531.945.04
42
43
44
3.1814543745.84170786810.4956713410.6528713612.0602328811.0198001112.6645902212.4550110315.1152337915.2002296615.169563810.186797848.7020422087.280288358.045444787-3.356116333-1.602782599-4.883097553-2.100723418-1.353748796-1.305434304-0.9625596398
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
 
 
 
Sheet1