InvestingSheet3 : Table

1 | Commodity Prices | |||||
---|---|---|---|---|---|---|

2 | ||||||

3 | Natural Gas Prices | |||||

4 | Contract | Last Price | Change | % Change | Volume | Last Trade (EDT) |

5 | #N/A | $0.00/MMBtu | 0.00 | 0.00% | N/A | N/A |

6 | Nov '13 (T+1 Month) | $0.00/MMBtu | 0.00 | #DIV/0! | N/A | N/A |

7 | Dec '13 (T+2 Months) | $0.00/MMBtu | 0.00 | #DIV/0! | N/A | N/A |

8 | Jan '14 (T+3 Months) | $0.00/MMBtu | 0.00 | #DIV/0! | N/A | N/A |

9 | Apr '14 (T+6 Months) | $0.00/MMBtu | 0.00 | #DIV/0! | N/A | N/A |

10 | ||||||

11 | Natural Gas ETFs | |||||

12 | Fund (Ticker) | Last Price | Change | % Change | Volume | Last Trade (EDT) |

13 | US Natural Gas Fund (UNG) | $7.53 | +0.2 | +2.73% | 1266721 | 4/26/2017 16:10:00 |

14 | Proshares x2 Long Fund (BOIL) | $12.25 | +0.61 | +5.24% | 37817 | 4/26/2017 16:10:00 |

15 | Proshares x2 Short Fund (KOLD) | $28.43 | -1.61 | -5.36% | 5704 | 4/26/2017 16:10:00 |

16 | VelocityShares x3 Long Fund (UGAZ) | $20.3 | +1.57 | +8.38% | 0 | 4/26/2017 16:00:00 |

17 | VelocityShares x3 Short Fund (DGAZ) | $20.04 | -1.88 | -8.58% | 0 | 4/26/2017 16:00:00 |

18 | US 12 Month Gas Fund (UNL) | $10.83 | +0.23 | +2.17% | 954 | 4/26/2017 16:10:00 |

19 | ||||||

20 | Natural Gas Spreads | |||||

21 | Period (Contracts) | Spread | Change | % Change | Backwardation (-) or Contango (+) | Last Trade (EDT) |

22 | #N/A | $0.00 | 0.00 | #DIV/0! | Backwardation | N/A |

23 | #N/A | $0.00 | 0.00 | #DIV/0! | Backwardation | N/A |

24 | #N/A | $0.00 | 0.00 | #DIV/0! | Backwardation | N/A |

25 | #N/A | $0.00 | 0.00 | #DIV/0! | Backwardation | N/A |

26 | ||||||

27 | Other Commodities | |||||

28 | Commodity (Contract) | Last Price | Change | % Change | Volume | Last Trade (EDT) |

29 | #N/A | $0.00/Bbl | 0.00 | 0.00% | N/A | N/A |

30 | #N/A | $0.00/Ton | #DIV/0! | #DIV/0! | N/A | N/A |

31 | #N/A | $0.00/Gal | #DIV/0! | #DIV/0! | N/A | N/A |

32 | Oil-To-Natural Gas Ratio (Normalized To MMBTU, assumes 1 bbl oil = 5.78 MMBTU) | #DIV/0! | #DIV/0! | #DIV/0! | #DIV/0! | |

33 | Coal-To-Natural gas Ratio (Normalized to MMBTU, assumes 1 ton coal = 24 MMBTU) | #DIV/0! | #DIV/0! | #DIV/0! | #DIV/0! |