OMX30 - trades sedan 2013

	A	B	C	D	E	F
1	Symbol/Namn	Datum-Köp	Pris-Köp	Datum-Sälj	Pris - Sälj	Procent V/F
2
3	OMX30	12/4/2013	1281.4	12/10/2013	1280.13.00	−0,10%
4	OMX30	4/5/2013	1183.01.00	4/11/2013	1195.53.00	1,06%
5	XACT Bull	4/5/2013	189.4	4/11/2013	192.9	1,85%
6	OMX30	130417	1147.48.00	4/24/2013	1177.31.00	2,56%
7	OMX30	6/7/2013	1185.04.00	6/18/2013	1191.08.00	0,48%
8	OMX30	130624	1115.28.00	6/27/2013	1152.59.00	3,35%
9	OMX-index	2014-05-07	1347,5	2014-05-09	1357,03	0,71%
10	OMX-index	2014-05-14	1370,6	2014-05-16	1382,14	0,84%
11	OMX-index	2014-06-16	1389,5	2014-06-24	1397,02	0,54%
12	OMX-index	2014-07-10	1357	2014-07-11	1361,7	0,35%
13	OMX-index	2014-08-07	1343	2014-08-12	1354	0,82%
14	OMX-index	2014-09-10	1378,82	2014-09-17	1399,45	1,50%
15	OMX-index	2014-10-02	1381,59	2014-09-24	1345,38	−2,62%
16	OMX-index	2014-10-16	1276,4	2014-09-17	1310,46	2,67%
17	OMX-index	2014-12-02	1450,03	2014-12-04	1467,74	1,22%
18	OMX-index	2014-12-15	1425,86	2014-12-18	1441,85	1,12%
19	OMX-index	2014-12-15	1433,5	2014-12-18	1445,8	0,86%
20	OMX30	3/4/2015	1662.16.00	3/16/2015	1671.33.00	0,55%
21	OMX30	12/4/2015	1502.38.00	12/7/2015	1497.07.00	−0,33%
22	OMX30	12/4/2015	1485.32.00	12/7/2015	1497.07.00	0,79%
23	OMX30	150430	1633.48.00	5/8/2015	1616.45.00	−1,04%
24	OMX30	5/6/2015	1595.05.00	5/8/2015	1616.45.00	1,37%
25	OMX30	5/7/2015	1577.33.00	5/8/2015	1616.45.00	2,48%
26	OMX30	150630	1557.08.00	7/3/2015	1574.22.00	1,10%
27	OMX30	7/7/2015	1516.12.00	7/9/2015	1549.59.00	2,21%
28	OMX30	7/8/2015	1516.12.00	7/10/2015	1590	4,87%
29	XACT Bull	150709	320	7/31/2015	327.45.00	2,33%
30	XACT Bull	150723	320	8/3/2015	329.2	2,88%
31	OMX30	6/9/2015	1588.31.00	6/11/2015	1609.4	1,33%
32	OMX30	6/9/2015	1588.24.00	6/11/2015	1609.4	1,36%
33	OMX30	150821	1516.9	9/8/2015	1522	0,34%
34	OMX30	150824	1452.18.00	8/25/2015	1477.05.00	1,71%
35	OMX30	150824	1428.08.00	8/25/2015	1477.05.00	3,40%
36	XACT Bull	12/9/2015	277	12/17/2015	281.25.00	1,39%
37	XACT Bull	150914	272.3	9/30/2015	269.55.00	−1,01%
38	XACT Bull	150924	262.05.00	9/30/2015	269.35.00	2,63%
39	OMX30	3/10/2015	1637.08.00	3/16/2015	1671.33.00	2,12%
40	XACT Bull	12/10/2015	282.5	12/17/2015	281.25.00	−0,58%
41	XACT Bull	12/11/2015	267.25.00	12/15/2015	270	1,18%
42	XACT Bull	160627	231.4	6/28/2016	241.00.00	4,15%
43	XACT Bull	160627	241.55.00	6/29/2016	243.25.00	0,54%
44	XACT Bull	9/12/2016	277.9	9/13/2016	284.00.00	2,20%
45	XACT Bull	2016-12-22	313,7	2017-01-02	316,8	0,99%
46	XACT Bull	2017-03-22	329,6	2017-03-23	335,9	1,91%
47	XACT Bull	2017-07-21	347	2017-08-04	344,8	−0,63%
48	XACT Bull	2017-07-24	343	2017-08-04	344,8	0,52%
49	XACT Bull	2017-07-25	342,7	2017-08-23	333,35	−2,73%
50	XACT Bull	2017-08-14	333,65	2017-08-23	333,35	−0,09%
51	XACT Bull	2017-08-18	330,3	2017-08-31	335,4	1,54%
52	XACT Bull 2	2017-11-09	693,5	2017-11-15	693,5	0,00%
53	XACT Bull	180528	370,9	180613	362,75	−2,20%
54	XACT Bull	180619	353,75	180718	364,9	3,15%
55	XACT Bull	180906	382,7	180917	383,15	0,12%
56	XACT Bull 2	181008	730,8	181017	662,6	−9,33%
57	XACT OMXS30	181012	188,06	181107	185,72	−1,24%
58	XACT Bull 2	181024	622,7	181203	652	4,71%
59	XACT OMXS30	181115	176,64	181203	186	5,30%
60	XACT OMXS30	181206	174,12	181213	180,34	3,57%
61	XACT OMXS30	181218	174,7	190108	173,7	−0,57%
62	XACT Bull 2	181205	602,4	190116	588,5	−2,31%
63	XACT Bull	190124	332,15	190204	346,9	4,44%
64	XACT Bull	190208	347,7	190215	357,6	2,85%
65	XACT Bull	190307	358,15	190314	369,1	3,06%
66	XACT Bull	190325	362,5	190402	374,8	3,39%
67	XACT Bull	190502	410,2	190613	384,8	−6,19%
68	XACT OMXS30	190502	198,88	190723	202,6	1,87%
69	XACT OMX30	190805	192,94	190813	192,86	−0,04%
70	XACT Bull	190719	382,4	190819	363	−5,07%
71	XACT OMXS30	190826	188,92	190827	190,68	0,93%
72	XACT Bull	190826	359,4	190830	377,7	5,09%
73	XACT OMXS30	190923	204,3	190927	205	0,34%
74	XACT Bull	190925	394,5	190927	403	2,15%
75	XACT Bull	191003	382,7	191008	393,75	2,89%
76	XACT OMXS30	191002	198,7	191011	205,35	3,35%
77
78
79
80	Total	Win%	76,00%		Total	76,94%
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100