OMX30 - trades sedan 2013
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Symbol/NamnDatum-KöpPris-KöpDatum-SäljPris - SäljProcent V/F
2
3
OMX3012/4/20131281.412/10/20131280.13.00−0,10%
4
OMX304/5/20131183.01.004/11/20131195.53.001,06%
5
XACT Bull4/5/2013189.44/11/2013192.91,85%
6
OMX301304171147.48.004/24/20131177.31.002,56%
7
OMX306/7/20131185.04.006/18/20131191.08.000,48%
8
OMX301306241115.28.006/27/20131152.59.003,35%
9
OMX-index2014-05-071347,52014-05-091357,030,71%
10
OMX-index2014-05-141370,62014-05-161382,140,84%
11
OMX-index2014-06-161389,52014-06-241397,020,54%
12
OMX-index2014-07-1013572014-07-111361,70,35%
13
OMX-index2014-08-0713432014-08-1213540,82%
14
OMX-index2014-09-101378,822014-09-171399,451,50%
15
OMX-index2014-10-021381,592014-09-241345,38−2,62%
16
OMX-index2014-10-161276,42014-09-171310,462,67%
17
OMX-index2014-12-021450,032014-12-041467,741,22%
18
OMX-index2014-12-151425,862014-12-181441,851,12%
19
OMX-index2014-12-151433,52014-12-181445,80,86%
20
OMX303/4/20151662.16.003/16/20151671.33.000,55%
21
OMX3012/4/20151502.38.0012/7/20151497.07.00−0,33%
22
OMX3012/4/20151485.32.0012/7/20151497.07.000,79%
23
OMX301504301633.48.005/8/20151616.45.00−1,04%
24
OMX305/6/20151595.05.005/8/20151616.45.001,37%
25
OMX305/7/20151577.33.005/8/20151616.45.002,48%
26
OMX301506301557.08.007/3/20151574.22.001,10%
27
OMX307/7/20151516.12.007/9/20151549.59.002,21%
28
OMX307/8/20151516.12.007/10/201515904,87%
29
XACT Bull1507093207/31/2015327.45.002,33%
30
XACT Bull1507233208/3/2015329.22,88%
31
OMX306/9/20151588.31.006/11/20151609.41,33%
32
OMX306/9/20151588.24.006/11/20151609.41,36%
33
OMX301508211516.99/8/201515220,34%
34
OMX301508241452.18.008/25/20151477.05.001,71%
35
OMX301508241428.08.008/25/20151477.05.003,40%
36
XACT Bull12/9/201527712/17/2015281.25.001,39%
37
XACT Bull150914272.39/30/2015269.55.00−1,01%
38
XACT Bull150924262.05.009/30/2015269.35.002,63%
39
OMX303/10/20151637.08.003/16/20151671.33.002,12%
40
XACT Bull12/10/2015282.512/17/2015281.25.00−0,58%
41
XACT Bull12/11/2015267.25.0012/15/20152701,18%
42
XACT Bull160627231.46/28/2016241.00.004,15%
43
XACT Bull160627241.55.006/29/2016243.25.000,54%
44
XACT Bull9/12/2016277.99/13/2016284.00.002,20%
45
XACT Bull2016-12-22313,72017-01-02316,80,99%
46
XACT Bull2017-03-22329,62017-03-23335,91,91%
47
XACT Bull2017-07-213472017-08-04344,8−0,63%
48
XACT Bull2017-07-243432017-08-04344,80,52%
49
XACT Bull2017-07-25342,72017-08-23333,35−2,73%
50
XACT Bull2017-08-14333,652017-08-23333,35−0,09%
51
XACT Bull2017-08-18330,32017-08-31335,41,54%
52
XACT Bull 22017-11-09693,52017-11-15693,50,00%
53
XACT Bull180528370,9180613362,75−2,20%
54
XACT Bull180619353,75180718364,93,15%
55
XACT Bull180906382,7180917383,150,12%
56
Januari TotalWin%79,63%Total57,76%
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
Loading...
Main menu