| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | AH | AI | AJ | AK | AL | AM | AN | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Weekly Data | Monthly Data | ||||||||||||||||||||||||||||||||||||||
2 | Date | ETH Adj Close | ETH Returns | REP Adj Close | REP Returns | Difference Price | Price Ratio | Difference Returns | Correlation | Correlations | Date | ETH Adj Close | ETH Returns | REP Adj Close | REP Returns | Price Difference | Returns Difference | Returns Difference Moving Average | ||||||||||||||||||||||
3 | 3/3/2019 | $132.18 | -1.22% | $12.99 | 2.66% | $119.19 | 10.18 | -3.88% | -30.60% | Corelation Max | 52.21% | 9/30/2015 | $0.87 | $1.56 | -$0.69 | |||||||||||||||||||||||||
4 | 2/25/2019 | $133.81 | 0.29% | $12.65 | 0.10% | $121.16 | 10.58 | 0.29% | -51.52% | Corelation Year | 56.86% | 11/1/2015 | $0.88 | 1.43% | $1.51 | -3.21% | -$0.63 | 4.63% | ||||||||||||||||||||||
5 | 2/18/2019 | $133.42 | -0.64% | $12.65 | -8.00% | $120.77 | 10.55 | 7.36% | 16.95% | Correlation 6m | 46.19% | 12/1/2015 | $0.95 | 7.82% | $2.18 | 44.37% | -$1.23 | -36.55% | ||||||||||||||||||||||
6 | 2/11/2019 | $134.28 | 6.93% | $13.75 | 1.40% | $120.53 | 9.77 | 5.53% | -5.44% | Correlation 3m | 17.12% | 1/1/2016 | $2.20 | 131.87% | $2.15 | -1.38% | $0.05 | 133.25% | 33.78% | |||||||||||||||||||||
7 | 2/4/2019 | $125.58 | 17.13% | $13.56 | -5.83% | $112.02 | 9.26 | 22.96% | 22.97% | 2/1/2016 | $6.35 | 188.64% | $4.89 | 127.44% | $1.46 | 61.19% | 52.63% | |||||||||||||||||||||||
8 | 1/28/2019 | $107.21 | -4.51% | $14.40 | 11.28% | $92.81 | 7.45 | -15.79% | 40.35% | Average Price ratio | 8.49 | 3/1/2016 | $11.41 | 79.69% | $11.64 | 138.04% | -$0.23 | -58.35% | 45.36% | |||||||||||||||||||||
9 | 1/21/2019 | $112.27 | -5.19% | $12.94 | -28.51% | $99.33 | 8.68 | 23.32% | 30.11% | 3/31/2016 | $8.83 | -22.61% | $5.25 | -54.90% | $3.58 | 32.29% | 11.71% | |||||||||||||||||||||||
10 | 1/14/2019 | $118.41 | 1.59% | $18.10 | 120.46% | $100.31 | 6.54 | -118.87% | 29.37% | 4/30/2016 | $13.85 | 56.85% | $7.66 | 45.90% | $6.19 | 10.95% | -5.04% | |||||||||||||||||||||||
11 | 1/7/2019 | $116.56 | -26.51% | $8.21 | -14.48% | $108.35 | 14.2 | -12.03% | 96.17% | 5/31/2016 | $12.40 | -10.47% | $9.70 | 26.63% | $2.70 | -37.10% | 2.04% | |||||||||||||||||||||||
12 | 12/31/2018 | $158.61 | 12.23% | $9.60 | 16.08% | $149.01 | 16.52 | -3.85% | 98.39% | 6/30/2016 | $11.86 | -4.35% | $9.00 | -7.22% | $2.86 | 2.86% | -7.76% | |||||||||||||||||||||||
13 | 12/24/2018 | $141.33 | 7.43% | $8.27 | -3.27% | $133.06 | 17.09 | 10.70% | 97.47% | 7/31/2016 | $11.55 | -2.61% | $9.18 | 2.00% | $2.37 | -4.61% | -12.95% | |||||||||||||||||||||||
14 | 12/17/2018 | $131.56 | 54.07% | $8.55 | 51.06% | $123.01 | 15.39 | 3.01% | 98.62% | 8/31/2016 | $13.24 | 14.63% | $12.16 | 32.46% | $1.08 | -17.83% | -6.53% | |||||||||||||||||||||||
15 | 12/10/2018 | $85.39 | -9.56% | $5.66 | -11.70% | $79.73 | 15.09 | 2.14% | 90.60% | 9/30/2016 | $10.91 | -17.60% | $4.15 | -65.87% | $6.76 | 48.27% | 8.61% | |||||||||||||||||||||||
16 | 12/3/2018 | $94.42 | -18.58% | $6.41 | -24.14% | $88.01 | 14.73 | 5.56% | 89.19% | 11/1/2016 | $8.59 | -21.26% | $3.67 | -11.57% | $4.92 | -9.70% | 6.92% | |||||||||||||||||||||||
17 | 11/26/2018 | $115.96 | -0.68% | $8.45 | 6.29% | $107.51 | 13.72 | -6.97% | 91.72% | 12/1/2016 | $8.05 | -6.29% | $3.79 | 3.27% | $4.26 | -9.56% | 9.67% | |||||||||||||||||||||||
18 | 11/19/2018 | $116.75 | -34.24% | $7.95 | -28.31% | $108.80 | 14.69 | -5.93% | 85.65% | 1/1/2017 | $10.71 | 33.04% | $4.26 | 12.40% | $6.45 | 20.64% | 0.46% | |||||||||||||||||||||||
19 | 11/12/2018 | $177.53 | -16.14% | $11.09 | -20.04% | $166.44 | 16.01 | 3.90% | 78.35% | 2/1/2017 | $16.07 | 50.05% | $4.56 | 7.04% | $11.51 | 43.00% | 18.03% | |||||||||||||||||||||||
20 | 11/5/2018 | $211.70 | 0.19% | $13.87 | -6.72% | $197.83 | 15.26 | 6.91% | 46.64% | 3/1/2017 | $49.91 | 210.58% | $11.87 | 160.31% | $38.04 | 50.27% | 37.97% | |||||||||||||||||||||||
21 | 10/29/2018 | $211.30 | 3.72% | $14.87 | 0.10% | $196.43 | 14.21 | 3.72% | 59.18% | 3/31/2017 | $79.83 | 59.95% | $16.83 | 41.79% | $63.00 | 18.16% | 37.15% | |||||||||||||||||||||||
22 | 10/21/2018 | $203.72 | -0.51% | $14.87 | 13.51% | $188.85 | 13.7 | -14.02% | 72.71% | 4/30/2017 | $228.64 | 186.41% | $22.14 | 31.55% | $206.50 | 154.86% | 74.43% | |||||||||||||||||||||||
23 | 10/14/2018 | $204.77 | 5.02% | $13.10 | 8.44% | $191.67 | 15.63 | -3.42% | 65.89% | 5/31/2017 | $280.68 | 22.76% | $28.23 | 27.51% | $252.45 | -4.75% | 56.09% | |||||||||||||||||||||||
24 | 10/7/2018 | $194.99 | -13.59% | $12.08 | -5.70% | $182.91 | 16.14 | -7.89% | 13.01% | 6/30/2017 | $201.33 | -28.27% | $16.65 | -41.02% | $184.68 | 12.75% | 54.29% | |||||||||||||||||||||||
25 | 9/30/2018 | $225.65 | -2.99% | $12.81 | -4.69% | $212.84 | 17.62 | 1.70% | 85.25% | 7/31/2017 | $388.33 | 92.88% | $26.33 | 58.14% | $362.00 | 34.74% | 14.25% | |||||||||||||||||||||||
26 | 9/23/2018 | $232.60 | -4.89% | $13.44 | -0.74% | $219.16 | 17.31 | -4.15% | 85.87% | 8/31/2017 | $302.77 | -22.03% | $21.22 | -19.41% | $281.55 | -2.63% | 14.96% | |||||||||||||||||||||||
27 | 9/16/2018 | $244.55 | 11.10% | $13.54 | 0.45% | $231.01 | 18.06 | 10.65% | 76.18% | 9/30/2017 | $303.64 | 0.29% | $17.65 | -16.82% | $285.99 | 17.11% | 16.41% | |||||||||||||||||||||||
28 | 9/9/2018 | $220.12 | 12.31% | $13.48 | -7.16% | $206.64 | 16.33 | 19.47% | 74.02% | 11/1/2017 | $434.85 | 43.21% | $25.93 | 46.91% | $408.92 | -3.70% | 3.60% | |||||||||||||||||||||||
29 | 9/2/2018 | $195.99 | -33.57% | $14.52 | -28.23% | $181.47 | 13.5 | -5.34% | 88.11% | 12/1/2017 | $741.13 | 70.43% | $70.03 | 170.07% | $671.10 | -99.64% | -28.74% | |||||||||||||||||||||||
30 | 8/26/2018 | $295.02 | 7.55% | $20.23 | 4.44% | $274.79 | 14.58 | 3.11% | 79.23% | 1/1/2018 | $1,111.31 | 49.95% | $67.94 | -2.98% | $1,043.37 | 52.93% | -16.80% | |||||||||||||||||||||||
31 | 8/19/2018 | $274.30 | -8.45% | $19.37 | 3.97% | $254.93 | 14.16 | -12.42% | 39.36% | 2/1/2018 | $851.50 | -23.38% | $45.79 | -32.60% | $805.71 | 9.22% | -12.49% | |||||||||||||||||||||||
32 | 8/12/2018 | $299.62 | -5.84% | $18.63 | -11.37% | $280.99 | 16.08 | 5.53% | 63.98% | 3/1/2018 | $394.07 | -53.72% | $26.23 | -42.72% | $367.84 | -11.00% | 17.05% | |||||||||||||||||||||||
33 | 8/5/2018 | $318.20 | -22.16% | $21.02 | -26.53% | $297.18 | 15.14 | 4.37% | 63.95% | 3/31/2018 | $670.04 | 70.03% | $40.63 | 54.90% | $629.41 | 15.13% | 4.45% | |||||||||||||||||||||||
34 | 7/29/2018 | $408.81 | -12.31% | $28.61 | -6.23% | $380.20 | 14.29 | -6.08% | 33.03% | 4/30/2018 | $577.23 | -13.85% | $38.48 | -5.29% | $538.75 | -8.56% | -1.48% | |||||||||||||||||||||||
35 | 7/22/2018 | $466.20 | 1.87% | $30.51 | -14.68% | $435.69 | 15.28 | 16.55% | 28.01% | 5/31/2018 | $453.42 | -21.45% | $35.14 | -8.68% | $418.28 | -12.77% | -2.07% | |||||||||||||||||||||||
36 | 7/15/2018 | $457.65 | 1.79% | $35.76 | 24.12% | $421.89 | 12.8 | -22.33% | 52.52% | 6/30/2018 | $431.99 | -4.73% | $29.90 | -14.91% | $402.09 | 10.19% | -3.71% | |||||||||||||||||||||||
37 | 7/8/2018 | $449.62 | -7.52% | $28.81 | -15.54% | $420.81 | 15.61 | 8.02% | 42.82% | 7/31/2018 | $281.66 | -34.80% | $19.61 | -34.41% | $262.05 | -0.38% | -0.99% | |||||||||||||||||||||||
38 | 7/1/2018 | $486.19 | 7.58% | $34.11 | -1.84% | $452.08 | 14.25 | 9.42% | 64.27% | 8/31/2018 | $232.60 | -17.42% | $13.44 | -31.46% | $219.16 | 14.05% | 7.95% | |||||||||||||||||||||||
39 | 6/24/2018 | $451.95 | -0.72% | $34.75 | 12.97% | $417.20 | 13.01 | -13.69% | 80.60% | 9/30/2018 | $197.85 | -14.94% | $14.35 | 6.77% | $183.50 | -21.71% | -2.68% | |||||||||||||||||||||||
40 | 6/17/2018 | $455.25 | -8.35% | $30.76 | -8.86% | $424.49 | 14.8 | 0.51% | 92.22% | 11/1/2018 | $112.87 | -42.95% | $8.18 | -43.00% | $104.69 | 0.04% | -2.54% | |||||||||||||||||||||||
41 | 6/10/2018 | $496.74 | -5.34% | $33.75 | 2.80% | $462.99 | 14.72 | -8.14% | 91.44% | 12/1/2018 | $133.49 | 18.27% | $7.79 | -4.77% | $125.70 | 23.04% | 0.46% | |||||||||||||||||||||||
42 | 6/3/2018 | $524.74 | -15.23% | $32.83 | -19.10% | $491.91 | 15.98 | 3.87% | 70.83% | 1/1/2019 | $106.89 | -19.93% | $12.49 | 60.33% | $94.40 | -80.26% | -19.06% | |||||||||||||||||||||||
43 | 5/27/2018 | $619.04 | 8.67% | $40.58 | 5.90% | $578.46 | 15.25 | 2.77% | 57.43% | 2/1/2019 | $136.29 | 27.50% | $12.42 | -0.56% | $123.87 | 28.07% | -9.72% | |||||||||||||||||||||||
44 | 5/20/2018 | $569.64 | -20.35% | $38.32 | -29.35% | $531.32 | 14.87 | 9.00% | 51.58% | 3/1/2019 | $133.54 | -2.02% | $14.51 | 16.83% | $119.03 | -18.85% | -23.68% | |||||||||||||||||||||||
45 | 5/13/2018 | $715.15 | -1.95% | $54.24 | 5.26% | $660.91 | 13.18 | -7.21% | 5.92% | |||||||||||||||||||||||||||||||
46 | 5/6/2018 | $729.34 | -7.72% | $51.53 | 19.81% | $677.81 | 14.15 | -27.53% | 14.32% | |||||||||||||||||||||||||||||||
47 | 4/29/2018 | $790.39 | 14.66% | $43.01 | 5.70% | $747.38 | 18.38 | 8.96% | 60.21% | |||||||||||||||||||||||||||||||
48 | 4/22/2018 | $689.31 | 10.94% | $40.69 | 1.07% | $648.62 | 16.94 | 9.87% | 89.51% | |||||||||||||||||||||||||||||||
49 | 4/15/2018 | $621.33 | 16.32% | $40.26 | 30.88% | $581.07 | 15.43 | -14.56% | 85.67% | |||||||||||||||||||||||||||||||
50 | 4/8/2018 | $534.15 | 33.30% | $30.76 | 21.82% | $503.39 | 17.37 | 11.48% | 89.99% | |||||||||||||||||||||||||||||||
51 | 4/1/2018 | $400.72 | 5.77% | $25.25 | 3.40% | $375.47 | 15.87 | 2.37% | 86.43% | |||||||||||||||||||||||||||||||
52 | 3/25/2018 | $378.85 | -27.56% | $24.42 | -28.37% | $354.43 | 15.51 | 0.81% | 89.72% | |||||||||||||||||||||||||||||||
53 | 3/19/2018 | $523.01 | -2.67% | $34.09 | 14.82% | $488.92 | 15.34 | -17.49% | 78.46% | |||||||||||||||||||||||||||||||
54 | 3/12/2018 | $537.38 | -25.40% | $29.69 | -17.73% | $507.69 | 18.1 | -7.67% | 90.65% | |||||||||||||||||||||||||||||||
55 | 3/5/2018 | $720.36 | -16.71% | $36.09 | -22.20% | $684.27 | 19.96 | 5.49% | 95.69% | |||||||||||||||||||||||||||||||
56 | 2/26/2018 | $864.83 | 2.92% | $46.39 | 5.15% | $818.44 | 18.64 | -2.23% | 98.16% | |||||||||||||||||||||||||||||||
57 | 2/19/2018 | $840.28 | -8.06% | $44.12 | -15.12% | $796.16 | 19.05 | 7.06% | 92.73% | |||||||||||||||||||||||||||||||
58 | 2/12/2018 | $913.90 | 12.65% | $51.98 | 6.76% | $861.92 | 17.58 | 5.89% | 77.77% | |||||||||||||||||||||||||||||||
59 | 2/5/2018 | $811.24 | -1.98% | $48.69 | -3.89% | $762.55 | 16.66 | 1.91% | 82.22% | |||||||||||||||||||||||||||||||
60 | 1/29/2018 | $827.59 | -32.80% | $50.66 | -40.13% | $776.93 | 16.34 | 7.33% | 81.14% | |||||||||||||||||||||||||||||||
61 | 1/22/2018 | $1,231.58 | 17.40% | $84.61 | -4.07% | $1,146.97 | 14.56 | 21.47% | 68.19% | |||||||||||||||||||||||||||||||
62 | 1/15/2018 | $1,049.09 | -22.83% | $88.20 | -5.99% | $960.89 | 11.89 | -16.84% | -3.10% | |||||||||||||||||||||||||||||||
63 | 1/8/2018 | $1,359.48 | 21.63% | $93.82 | 18.96% | $1,265.66 | 14.49 | 2.67% | 2.94% | |||||||||||||||||||||||||||||||
64 | 1/1/2018 | $1,117.75 | 50.82% | $78.87 | 12.62% | $1,038.88 | 14.17 | 38.20% | 33.18% | |||||||||||||||||||||||||||||||
65 | 12/25/2017 | $741.13 | 9.65% | $70.03 | 1.16% | $671.10 | 10.58 | 8.49% | 41.89% | |||||||||||||||||||||||||||||||
66 | 12/18/2017 | $675.91 | -5.82% | $69.23 | 60.81% | $606.68 | 9.76 | -66.63% | 42.87% | |||||||||||||||||||||||||||||||
67 | 12/11/2017 | $717.71 | 64.43% | $43.05 | 55.53% | $674.66 | 16.67 | 8.90% | 79.11% | |||||||||||||||||||||||||||||||
68 | 12/4/2017 | $436.49 | -5.69% | $27.68 | -22.42% | $408.81 | 15.77 | 16.73% | 63.91% | |||||||||||||||||||||||||||||||
69 | 11/27/2017 | $462.81 | -1.64% | $35.68 | 30.60% | $427.13 | 12.97 | -32.24% | 59.43% | |||||||||||||||||||||||||||||||
70 | 11/20/2017 | $470.54 | 32.70% | $27.32 | 34.71% | $443.22 | 17.22 | -2.01% | 99.65% | |||||||||||||||||||||||||||||||
71 | 11/13/2017 | $354.60 | 15.87% | $20.28 | 16.15% | $334.32 | 17.49 | -0.28% | 98.27% | |||||||||||||||||||||||||||||||
72 | 11/6/2017 | $306.02 | 3.30% | $17.46 | 5.18% | $288.56 | 17.53 | -1.88% | 73.95% | |||||||||||||||||||||||||||||||
73 | 10/30/2017 | $296.23 | -2.57% | $16.60 | -4.60% | $279.63 | 17.85 | 2.03% | 67.30% | |||||||||||||||||||||||||||||||
74 | 10/22/2017 | $304.04 | 3.40% | $17.40 | 3.08% | $286.64 | 17.47 | 0.32% | 63.53% | |||||||||||||||||||||||||||||||
75 | 10/15/2017 | $294.03 | -12.64% | $16.88 | -9.68% | $277.15 | 17.42 | -2.96% | 61.78% | |||||||||||||||||||||||||||||||
76 | 10/8/2017 | $336.58 | 8.75% | $18.69 | -2.10% | $317.89 | 18.01 | 10.85% | 79.27% | |||||||||||||||||||||||||||||||
77 | 10/1/2017 | $309.49 | 1.82% | $19.09 | -7.55% | $290.40 | 16.21 | 9.37% | 84.16% | |||||||||||||||||||||||||||||||
78 | 9/24/2017 | $303.95 | 7.55% | $20.65 | 15.69% | $283.30 | 14.72 | -8.14% | 81.28% | |||||||||||||||||||||||||||||||
79 | 9/17/2017 | $282.60 | 9.37% | $17.85 | 1.42% | $264.75 | 15.83 | 7.95% | 85.56% | |||||||||||||||||||||||||||||||
80 | 9/10/2017 | $258.40 | -13.64% | $17.60 | -18.59% | $240.80 | 14.68 | 4.95% | 90.15% | |||||||||||||||||||||||||||||||
81 | 9/3/2017 | $299.21 | -15.11% | $21.62 | -13.45% | $277.59 | 13.84 | -1.66% | 84.20% | |||||||||||||||||||||||||||||||
82 | 8/27/2017 | $352.45 | 1.31% | $24.98 | -10.88% | $327.47 | 14.11 | 12.19% | 47.09% | |||||||||||||||||||||||||||||||
83 | 8/20/2017 | $347.88 | 16.66% | $28.03 | 36.53% | $319.85 | 12.41 | -19.87% | 64.47% | |||||||||||||||||||||||||||||||
84 | 8/13/2017 | $298.20 | 0.53% | $20.53 | 0.10% | $277.67 | 14.53 | 0.53% | 93.69% | |||||||||||||||||||||||||||||||
85 | 8/6/2017 | $296.62 | 12.12% | $20.53 | 8.28% | $276.09 | 14.45 | 3.84% | 97.11% | |||||||||||||||||||||||||||||||
86 | 7/30/2017 | $264.56 | 34.44% | $18.96 | 9.60% | $245.60 | 13.95 | 24.84% | 98.02% | |||||||||||||||||||||||||||||||
87 | 7/23/2017 | $196.78 | -13.81% | $17.30 | -17.26% | $179.48 | 11.37 | 3.45% | 99.74% | |||||||||||||||||||||||||||||||
88 | 7/16/2017 | $228.32 | 46.91% | $20.91 | 31.02% | $207.41 | 10.92 | 15.89% | 98.86% | |||||||||||||||||||||||||||||||
89 | 7/9/2017 | $155.42 | -34.62% | $15.96 | -28.49% | $139.46 | 9.74 | -6.13% | 84.73% | |||||||||||||||||||||||||||||||
90 | 7/2/2017 | $237.72 | -16.29% | $22.32 | -15.96% | $215.40 | 10.65 | -0.33% | 92.72% | |||||||||||||||||||||||||||||||
91 | 6/25/2017 | $283.99 | 1.66% | $26.56 | -1.96% | $257.43 | 10.69 | 3.62% | 88.85% | |||||||||||||||||||||||||||||||
92 | 6/18/2017 | $279.36 | -20.53% | $27.09 | -10.65% | $252.27 | 10.31 | -9.88% | 86.56% | |||||||||||||||||||||||||||||||
93 | 6/11/2017 | $351.53 | 3.49% | $30.32 | -10.56% | $321.21 | 11.59 | 14.05% | 26.47% | |||||||||||||||||||||||||||||||
94 | 6/4/2017 | $339.68 | 38.67% | $33.90 | 16.57% | $305.78 | 10.02 | 22.10% | 14.80% | |||||||||||||||||||||||||||||||
95 | 5/28/2017 | $244.96 | 41.71% | $29.08 | 40.69% | $215.88 | 8.42 | 1.02% | 24.54% | |||||||||||||||||||||||||||||||
96 | 5/21/2017 | $172.86 | 16.80% | $20.67 | 19.41% | $152.19 | 8.36 | -2.61% | 48.89% | |||||||||||||||||||||||||||||||
97 | 5/14/2017 | $148.00 | 66.82% | $17.31 | 2.55% | $130.69 | 8.55 | 64.27% | 60.01% | |||||||||||||||||||||||||||||||
98 | 5/7/2017 | $88.72 | -1.92% | $16.88 | 0.48% | $71.84 | 5.26 | -2.40% | 93.40% | |||||||||||||||||||||||||||||||
99 | 4/30/2017 | $90.46 | 13.32% | $16.80 | -0.18% | $73.66 | 5.38 | 13.50% | 94.07% | |||||||||||||||||||||||||||||||
100 | 4/23/2017 | $79.83 | 63.75% | $16.83 | 40.25% | $63.00 | 4.74 | 23.50% | 69.87% |