Dólar americano em 2016 / nov 2019
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Data1 - u.m.c./US$% Dia% Acum.
2
25/10/20163,1193-0,38-20,12
3
26/10/20163,12190,08-20,05
4
10/08/20163,1302-0,64-19,84
5
24/10/20163,1311-0,89-19,81
6
11/08/20163,13640,2-19,68
7
27/10/20163,14290,67-19,51
8
09/08/20163,1503-0,84-19,32
9
21/10/20163,1593-0,04-19,09
10
12/08/20163,16020,76-19,07
11
20/10/20163,1605-0,61-19,06
12
15/08/20163,16720,22-18,89
13
16/08/20163,17490,24-18,69
14
08/08/20163,1771-0,28-18,64
15
19/10/20163,18-0,23-18,56
16
31/10/20163,1811-0,01-18,53
17
28/10/20163,18151,23-18,52
18
05/08/20163,1859-1,01-18,41
19
14/10/20163,1864-0,7-18,4
20
18/10/20163,1874-0,28-18,37
21
08/09/20163,1934-1,6-18,22
22
17/10/20163,19630,31-18,14
23
22/09/20163,2015-1,21-18,01
24
07/11/20163,2024-1,31-17,99
25
08/11/20163,20240-17,99
26
01/11/20163,20530,76-17,91
27
23/08/20163,2054-0,34-17,91
28
13/10/20163,2087-0,15-17,83
29
30/06/20163,2098-1,04-17,8
30
10/10/20163,2125-0,03-17,73
31
07/10/20163,2134-0,54-17,71
32
11/10/20163,21360,03-17,7
33
26/08/20163,2153-0,51-17,66
34
22/08/20163,2163-0,32-17,63
35
04/08/20163,2183-1,68-17,58
36
04/10/20163,2203-0,42-17,53
37
18/08/20163,2215-0,1-17,5
38
29/09/20163,2235-0,74-17,45
39
23/09/20163,22420,71-17,43
40
17/08/20163,22481,57-17,41
41
09/11/20163,22580,73-17,39
42
19/08/20163,22670,16-17,37
43
01/07/20163,22980,62-17,29
44
06/10/20163,231-0,15-17,26
45
03/11/20163,2310,8-17,26
46
14/07/20163,2311-1,78-17,25
47
25/08/20163,2319-0,16-17,23
48
03/10/20163,2338-0,38-17,18
49
27/09/20163,2358-0,13-17,13
50
05/10/20163,23590,48-17,13
51
24/08/20163,23720,99-17,1
52
29/07/20163,239-1,07-17,05
53
26/09/20163,240,49-17,03
54
31/08/20163,2403-0,38-17,02
55
21/09/20163,2408-0,41-17
56
02/09/20163,2431-0,13-16,95
57
29/06/20163,2435-2,5-16,94
58
04/11/20163,24490,43-16,9
59
06/09/20163,2452-0,82-16,89
60
30/09/20163,24620,7-16,87
61
01/09/20163,24720,21-16,84
62
28/09/20163,24760,36-16,83
63
04/07/20163,2480,56-16,82
64
02/08/20163,249-0,53-16,79
65
20/07/20163,2512-0,88-16,74
66
30/08/20163,2525-0,27-16,71
67
20/09/20163,254-0,29-16,67
68
21/07/20163,25850,22-16,55
69
29/12/20163,2591-0,56-16,54
70
30/12/20163,25910-16,54
71
29/08/20163,26131,43-16,48
72
18/07/20163,2634-0,07-16,43
73
19/09/20163,2636-1,12-16,42
74
09/09/20163,26382,2-16,42
75
15/07/20163,26561,07-16,37
76
01/08/20163,26620,84-16,35
77
23/12/20163,2696-1,82-16,27
78
26/12/20163,27010,02-16,25
79
05/09/20163,27210,89-16,2
80
03/08/20163,27330,75-16,17
81
28/07/20163,274-0,24-16,15
82
12/07/20163,275-0,85-16,13
83
28/12/20163,2774-0,01-16,07
84
27/12/20163,27760,23-16,06
85
26/07/20163,279-0,09-16,03
86
19/07/20163,28010,51-16
87
25/07/20163,2819-0,11-15,95
88
27/07/20163,2820,09-15,95
89
22/07/20163,28540,83-15,86
90
12/09/20163,28540,66-15,86
91
13/07/20163,28960,45-15,76
92
05/07/20163,29041,31-15,73
93
08/07/20163,2968-1,26-15,57
94
13/09/20163,29720,36-15,56
95
16/09/20163,3004-0,97-15,48
96
11/07/20163,30310,19-15,41
97
14/12/20163,3103-0,71-15,22
98
10/11/20163,31042,62-15,22
99
06/07/20163,32421,03-14,87
100
14/09/20163,32620,88-14,82
Loading...