Pricelist29042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 29TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	236,303.21
7	DEALS	74,660.00
8	VOLUME	1,086,609,800.00
9	VALUE	N 55,720,123,528.31
10	EQUITY CAP	N 152,147,305,423,310.34
11	BOND CAP	N 54,328,992,735,117.1
12	ETF CAP	N 97,837,968,630.64
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	6.00	6.00	6	5.95	5.95	-0.05	188	1186166	7036254.65
15	ABCTRANS	5.70	5.70	5.20	5.20	5.20	-0.50	269	1,332,217	7,061,731
16	ACADEMY	7.70	7.70	7.05	7.05	7.05	-0.65	77	453972	3225208.45
17	ACCESSCORP [MRF]	25.95	26.00	26.15	25.75	25.95		3,419	242,264,130	6,273,814,281
18	AFRINSURE [MRF]	0.20	0.20
19	AFRIPRUD	13.80	13.80					233	1,626,148	21,681,020
20	AFROMEDIA [MRF]	0.24	0.24
21	AIICO	4.20	4.20	4.59	4.19	4.19	-0.01	806	22,060,548	94,008,445
22	AIRTELAFRI	2,746.70	2746.70	3021.3	3021.3	3021.30	274.60	4	102505	309698356.5
23	ALEX [BMF]	10.55	10.55					52	228,242	2,223,439
24	ARADEL [MRF]	1,840.00	1840.00	1988.8	1988.8	1988.80	148.80	3,321	2486788	4947404163
25	AUSTINLAZ [RST]	3.73	3.73					114	753,370	2,719,766
26	AVAIF	1,000,000.00	1000000.00
27	BAPLC	6.25	6.25
28	BERGER	68.00	68.00	74.35	74.35	74.35	6.35	235	917564	66648585.55
29	BETAGLAS	498.50	498.50	545.00	545.00	545.00	46.50	461	409,270	219,100,846
30	BUACEMENT	350.00	350.00	380	380	380.00	30.00	1,552	1652036	633656693.2
31	BUAFOODS	967.00	967.00					1,610	448,381	394,813,417
32	CADBURY	73.50	73.50	66.15	66.15	66.15	-7.35	659	1984044	132726283.1
33	CAP	120.00	120.00	132.00	124.70	132.00	12.00	243	3,328,098	424,093,738
34	CAVERTON [MRF]	6.00	6.00	5.8	5.8	5.80	-0.20	119	1594866	9372726.15
35	CHAMPION	14.10	14.10	14.00	14.00	14.00	-0.10	211	1,182,347	16,347,420
36	CHAMS	3.31	3.31	3.31	3.11	3.15	-0.16	863	17265503	55300409.9
37	CHELLARAM	13.20	13.20					20	47,559	574,515
38	CILEASING [MRF]	6.20	6.20	5.9	5.9	5.90	-0.30	107	1304013	7896206.6
39	CNIF	110.00	110.00					10	8,254	995,593
40	CONHALLPLC	4.75	4.75	5	4.93	5.00	0.25	144	7296703	36349352.24
41	CONOIL [MRF]	194.00	194.00					196	53,243	10,447,559
42	CORNERST [MRF]	5.60	5.60	5.5	5.3	5.50	-0.10	78	882135	4770885.25
43	CUSTODIAN	85.30	85.30	87.15	87.00	87.15	1.85	485	3,521,742	306,089,956
44	CUTIX	3.14	3.14	3.14	3.05	3.05	-0.09	296	4636366	14344643.55
45	CWG	21.00	21.00	21.50	20.65	21.50	0.50	354	2,755,294	58,290,739
46	DAARCOMM	1.70	1.70	1.73	1.66	1.66	-0.04	148	2207044	3716185.61
47	DANGCEM	938.90	938.90	970.00	970.00	970.00	31.10	2,788	2,868,814	2,790,487,602
48	DANGSUGAR	72.10	72.10	68.05	67	67.00	-5.10	1,432	4131631	284126259
49	DEAPCAP [DWL]	4.50	4.50	4.50	4.18	4.18	-0.32	194	3,461,656	15,082,428
50	EKOCORP [DIP]	5.80	5.80
51	ELLAHLAKES	10.75	10.75	11.50	10.00	10.00	-0.75	464	6,263,313	65,762,059
52	ENAMELWA	37.00	37.00
53	ETERNA	34.45	34.45	34.00	34.00	34.00	-0.45	241	885,928	30,324,588
54	ETI	71.00	71.00	78	72	78.00	7.00	367	14816413	1071955459
55	ETRANZACT	17.55	17.55	16.85	16.85	16.85	-0.70	185	561,145	9,585,834
56	EUNISELL	169.95	169.95					32	8698	1330794
57	FCMB [MRF]	11.20	11.20	11.70	11.25	11.55	0.35	817	14,372,501	165,186,560
58	FIDELITYBK [MRF]	19.40	19.00	20.1	19	20.10	0.70	1,017	14364868	282144423.5
59	FIDSON	99.50	99.50					875	964,709	93,013,207
60	FIRSTHOLDCO [MRF]	68.20	68.20	69.8	65.2	65.20	-3.00	1,012	18631126	1243509678
61	FTGINSURE [DWL]	1.29	1.29	1.30	1.17	1.20	-0.09	184	18,215,186	21,981,339
62	FTNCOCOA [RST]	5.50	5.50	5.4	5	5.00	-0.50	389	3135959	16301953.91
63	GEREGU	1,132.50	1132.50					44	2,713	2,765,361
64	GOLDBREW [BMF]	7.10	7.10
65	GREENWETF	1,099.00	1099.00	1,190.00	989.10	1099.00		125	9,961	10,543,539
66	GTCO	129.85	129.85	134	130	134.00	4.15	5,788	23502624	3087703997
67	GUINEAINS	1.10	1.10	1.13	1.10	1.10		123	2,955,785	3,325,650
68	GUINNESS	497.00	497.00					209	155145	69396376
69	HMCALL	3.80	3.80	3.60	3.42	3.43	-0.37	111	3,617,044	12,701,642
70	HONYFLOUR	19.05	19.05	18.6	18.55	18.55	-0.50	513	2033208	38180169.45
71	IKEJAHOTEL	36.00	36.00					72	134,431	4,862,006
72	IMG	39.60	39.60					86	299426	12439052.45
73	INFINITY [BLS]	9.35	9.35					7	13,510	138,478
74	INTBREW	12.20	12.20	12.9	12.6	12.80	0.60	249	2172087	27731997.75
75	INTENEGINS	2.90	2.90	2.92	2.91	2.92	0.02	61	869,047	2,550,596
76	JAIZBANK [MRF]	8.01	8.01	8.81	8.55	8.81	0.80	1,155	9609194	83851061.56
77	JAPAULGOLD [MRF]	2.96	2.96	3.00	2.90	2.90	-0.06	482	15,748,368	46,602,887
78	JBERGER	288.00	288.00	315	315	315.00	27.00	365	934779	277902850.5
79	JOHNHOLT	14.00	14.00	12.60	12.60	12.60	-1.40	71	568,291	7,160,467
80	JULI	7.25	7.25					6	10149	66475.95
81	LASACO [MRF]	1.99	1.99	2.18	1.90	2.00	0.01	253	73,970,136	144,486,833
82	LEARNAFRCA	9.30	9.30					60	303037	2551859.3
83	LEGENDINT [MRF]	5.75	5.75					44	265,693	1,541,334
84	LINKASSURE	1.62	1.62	1.64	1.55	1.64	0.02	128	14792321	23380456.98
85	LIVESTOCK	6.60	7.25	7.25	7.25	7.25	0.65	93	3,697,238	26,804,976
86	LIVINGTRUST [MRF]	3.60	3.60	3.6	3.25	3.40	-0.20	65	1739206	5829948.67
87	LOTUSHAL15	138.60	138.60	152.46	138.60	152.00	13.40	104	34,802	5,129,142
88	MANSARD	14.15	14.15	13.8	13.5	13.50	-0.65	201	1750690	24556214.1
89	MAYBAKER	37.90	37.90					437	1,146,563	42,529,022
90	MBENEFIT [MRF]	4.34	4.34	4.32	4	4.04	-0.30	394	8547028	34895311.6
91	MCNICHOLS	6.06	6.06	6.11	6.11	6.11	0.05	126	1,162,890	7,179,842
92	MECURE	59.65	59.65	61.5	57	58.00	-1.65	369	3210091	192183478
93	MERGROWTH	124.00	124.00	136.40	135.70	136.40	12.40	35	22,563	3,073,474
94	MERVALUE	131.00	131.00	144.1	126.5	144.00	13.00	47	16441	2256749.99
95	MEYER	16.80	16.80					70	523,300	8,974,638
96	MOFIREIF	100.00	100.00
97	MORISON [MRF]	11.79	11.79					2	406	4,312
98	MTNN	820.00	820.00	850	825	850.00	30.00	4,440	6317817	5245754529
99	MULTITREX [DWL]	0.36	0.36
100	MULTIVERSE	23.35	23.35					74	385958	8811747.75