ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Fecha inicial
12/30/2019
2
Fecha final
3
4
813 HK Equity
5
#NAME?
6
DatesPX_LAST
7
#NAME?29.539
8
31/12/201929.835
9
02/01/202030.576
10
03/01/202030.428
11
06/01/202029.341
12
07/01/202029.786
13
08/01/202029.885
14
09/01/202030.477
15
10/01/202029.786
16
13/01/202029.934
17
14/01/202029.786
18
15/01/202029.983
19
16/01/202031.712
20
17/01/202031.712
21
20/01/202029.242
22
21/01/202027.711
23
22/01/202028.748
24
23/01/202027.217
25
24/01/202027.02
26
29/01/202025.686
27
30/01/202024.846
28
31/01/202025.044
29
03/02/202025.439
30
04/02/202026.624
31
05/02/202026.081
32
06/02/202026.476
33
07/02/202025.933
34
10/02/202026.032
35
11/02/202027.118
36
12/02/202027.761
37
13/02/202027.958
38
14/02/202028.353
39
17/02/202028.008
40
18/02/202027.069
41
19/02/202027.563
42
20/02/202027.464
43
21/02/202026.97
44
24/02/202026.526
45
25/02/202026.773
46
26/02/202027.563
47
27/02/202027.958
48
28/02/202027.563
49
02/03/202028.205
50
03/03/202027.958
51
04/03/202029.193
52
05/03/202028.995
53
06/03/202028.502
54
09/03/202026.773
55
10/03/202026.97
56
11/03/202026.871
57
12/03/202026.229
58
13/03/202025.933
59
16/03/202024.303
60
17/03/202023.562
61
18/03/202022.179
62
19/03/202021.191
63
20/03/202022.525
64
23/03/202021.043
65
24/03/202022.574
66
25/03/202024.204
67
26/03/202024.056
68
27/03/202025.587
69
30/03/202024.994
70
31/03/202026.97
71
01/04/202026.674
72
02/04/202027.365
73
03/04/202027.612
74
06/04/202028.057
75
07/04/202029.539
76
08/04/202029.094
77
09/04/202028.798
78
14/04/202029.885
79
15/04/202029.44
80
16/04/202029.934
81
17/04/202030.527
82
20/04/202029.983
83
21/04/202029.44
84
22/04/202030.033
85
23/04/202030.28
86
24/04/202029.588
87
27/04/202030.724
88
28/04/202030.873
89
29/04/202030.922
90
04/05/202029.391
91
05/05/202029.539
92
06/05/202029.934
93
07/05/202030.379
94
08/05/202030.675
95
11/05/202031.169
96
12/05/202030.922
97
13/05/202030.428
98
14/05/202030.132
99
15/05/202031.169
100
18/05/202032.107