ABCDEFGHIJKLMNO
1
OptionsPlay's Optimal Covered Call Report
2
Report Generated as of:
Feb 07 2023 - 11:02AM EST
3
4
5
OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate these alerts. Bourse de Montréal Disclaimer: This document is made available for general information purposes only. The data contained in this document is provided by OptionsPlay. The information provided in this document, including financial and economic data, quotes and any analysis or interpretation thereof, is provided solely for information purposes and shall not be construed in any jurisdiction as providing any advice or recommendation with respect to the purchase or sale of any derivative instrument, underlying security or any other financial instrument or as providing legal, accounting, tax, financial or investment advice. Bourse de Montréal Inc. recommends that you consult your own advisors in accordance with your needs before making decision to take into account your particular investment objectives, financial situation and individual needs. Neither Bourse de Montréal Inc. nor any of its affiliates, directors, officers, employees or agents shall be liable for any damages, losses or costs incurred as a result of any errors or omissions in this document or of the use of or reliance upon any information appearing in this document. TMX® is a registered trademark of TSX Inc. used under license. All other trademarks used are the property of their respective owners.
6
7
TickerActionExpiry DateStrike PriceBid PriceMid PriceAsk PriceOpen IntImplied VolStock PriceDays to ExpiryRaw ReturnAnnualized ReturnDistance to StrikeTrade Link
8
HUTSell to Open3/17/233.750.160.190.22469109.33%3386.33%80.37%25.00%Open HUT Trade in OptionsPlay
9
AIMSell to Open3/17/2340.060.180.311566.59%3.65385.07%60.79%9.59%Open AIM Trade in OptionsPlay
10
CRONSell to Open3/17/233.50.130.150.186558.91%3.255384.76%56.34%7.53%Open CRON Trade in OptionsPlay
11
LEVSell to Open3/17/233.750.090.150.22073.72%3.29384.71%55.61%13.98%Open LEV Trade in OptionsPlay
12
WEEDSell to Open3/17/234.750.120.170.2315194.73%3.79384.62%54.28%25.33%Open WEED Trade in OptionsPlay
13
BBSell to Open3/17/237.50.250.260.2875195.74%5.92384.48%52.29%26.69%Open BB Trade in OptionsPlay
14
IMGSell to Open03/17/233.750.130.150.183252.97%3.525384.40%51.19%6.38%Open IMG Trade in OptionsPlay
15
GLXYSell to Open3/17/236.750.150.230.31096.53%5.28384.36%50.61%27.84%Open GLXY Trade in OptionsPlay
16
TLRYSell to Open3/17/234.750.130.160.22271.04%4.11384.01%45.95%15.57%Open TLRY Trade in OptionsPlay
17
KRRSell to Open3/17/235.250.140.180.23066.91%4.62384.00%45.81%13.64%Open KRR Trade in OptionsPlay
18
DII.BSell to Open3/17/235.750.10.20.31053.48%5.31383.86%43.89%8.29%Open DII.B Trade in OptionsPlay
19
EDRSell to Open3/17/234.750.110.160.2128356.15%4.32383.70%41.81%9.95%Open EDR Trade in OptionsPlay
20
BTESell to Open3/17/236.250.20.210.2313747.79%5.86383.67%41.35%6.66%Open BTE Trade in OptionsPlay
21
OLASell to Open3/17/2360.160.190.22061.31%5.32383.57%40.08%12.78%Open OLA Trade in OptionsPlay
22
FVISell to Open3/17/235.250.140.170.210048.61%4.88383.48%38.95%7.58%Open FVI Trade in OptionsPlay
23
ATSell to Open4/21/232.750.110.150.2066.87%2.37736.54%37.27%16.03%Open AT Trade in OptionsPlay
24
EQXSell to Open3/17/236.250.150.180.22260.30%5.52383.35%37.25%13.22%Open EQX Trade in OptionsPlay
25
HWXSell to Open3/17/2370.150.190.239954.08%6.27383.03%33.21%11.64%Open HWX Trade in OptionsPlay
26
OGCSell to Open4/21/2330.10.150.21058.27%2.65735.85%32.87%13.21%Open OGC Trade in OptionsPlay
27
NPKSell to Open3/17/238.250.030.190.36079.55%6.56382.97%32.49%25.76%Open NPK Trade in OptionsPlay
28
CJSell to Open3/17/237.750.180.210.252440.96%7.29382.95%32.21%6.31%Open CJ Trade in OptionsPlay
29
CTSSell to Open3/17/2370.040.170.36168.97%5.84382.91%31.73%19.86%Open CTS Trade in OptionsPlay
30
WDOSell to Open3/17/236.50.140.170.21441.39%6.09382.87%31.27%6.73%Open WDO Trade in OptionsPlay
31
OBESell to Open3/17/2310.50.10.230.37075.00%8.455382.78%30.13%24.19%Open OBE Trade in OptionsPlay
32
ECNSell to Open4/21/233.50.110.170.23249.61%3.185735.34%29.69%9.89%Open ECN Trade in OptionsPlay
33
WELLSell to Open04/21/2340.150.190.2310747.68%3.66735.19%28.79%9.29%Open WELL Trade in OptionsPlay
34
KSell to Open3/17/236.250.130.150.17040.24%5.825382.58%27.66%7.30%Open K Trade in OptionsPlay
35
FECSell to Open3/17/23150.230.30.38076.25%11.87382.57%27.59%26.37%Open FEC Trade in OptionsPlay
36
NXESell to Open3/17/2370.110.150.25256.30%6.09382.55%27.30%14.94%Open NXE Trade in OptionsPlay
37
CIASell to Open3/17/2370.130.170.214730.46%6.75382.52%26.99%3.70%Open CIA Trade in OptionsPlay
38
SESSell to Open3/17/238.50.160.190.221039.99%7.885382.41%25.70%7.80%Open SES Trade in OptionsPlay
39
CGXSell to Open3/17/23100.160.220.2886542.17%9.19382.39%25.51%8.81%Open CGX Trade in OptionsPlay
40
HBMSell to Open3/17/2380.150.170.1920550.04%7.11382.39%25.48%12.52%Open HBM Trade in OptionsPlay
41
REALSell to Open4/21/236.250.210.260.32042.42%5.77734.59%25.17%8.32%Open REAL Trade in OptionsPlay
42
KNTSell to Open3/17/237.750.120.160.21041.56%7.12382.32%24.61%8.85%Open KNT Trade in OptionsPlay
43
WCPSell to Open3/17/2311.50.220.240.27122641.21%10.58382.32%24.59%8.70%Open WCP Trade in OptionsPlay
44
SOYSell to Open3/17/23120.20.240.281153.89%10.44382.30%24.40%14.94%Open SOY Trade in OptionsPlay
45
TCNSell to Open3/17/23120.210.260.321428.78%11.565382.29%24.31%3.76%Open TCN Trade in OptionsPlay
46
CASSell to Open03/17/239.50.140.20.27526.52%9.21382.23%23.55%3.15%Open CAS Trade in OptionsPlay
47
LUNSell to Open3/17/2310.50.190.210.2315040.47%9.64382.18%23.00%8.92%Open LUN Trade in OptionsPlay
48
ASTLSell to Open3/17/23130.160.240.331552.57%11.31382.17%22.86%14.94%Open ASTL Trade in OptionsPlay
49
LACSell to Open3/17/23420.650.750.851763.26%34.7382.16%22.80%21.04%Open LAC Trade in OptionsPlay
50
BLDPSell to Open3/17/2310.50.150.180.2223364.62%8.61382.15%22.65%21.95%Open BLDP Trade in OptionsPlay
51
SHOPSell to Open03/17/23821.351.451.552962.29%67.97382.13%22.48%20.64%Open SHOP Trade in OptionsPlay
52
YRISell to Open3/17/238.250.140.160.1811136.22%7.68382.08%21.90%7.42%Open YRI Trade in OptionsPlay
53
SSLSell to Open3/17/237.750.130.150.17036.72%7.2382.08%21.90%7.64%Open SSL Trade in OptionsPlay
54
BIRSell to Open3/17/239.550.140.170.2114345.37%8.54382.05%21.51%11.83%Open BIR Trade in OptionsPlay
55
SILSell to Open3/17/2390.10.150.218958.41%7.57382.05%21.49%18.89%Open SIL Trade in OptionsPlay
56
CSSell to Open4/21/236.750.130.240.35044.45%6.045733.97%21.49%11.66%Open CS Trade in OptionsPlay
57
BHCSell to Open3/17/23130.180.210.2413270.89%10.26382.05%21.48%26.71%Open BHC Trade in OptionsPlay
58
DNDSell to Open3/17/23260.260.450.654353.38%22.39382.03%21.32%16.12%Open DND Trade in OptionsPlay
59
CPGSell to Open3/17/2310.50.170.190.21129145.62%9.37382.03%21.27%12.06%Open CPG Trade in OptionsPlay
60
SEASell to Open3/17/23190.250.330.42047.04%16.82381.99%20.86%12.96%Open SEA Trade in OptionsPlay
61
FMSell to Open3/17/23320.470.530.62356.72%27.04381.98%20.71%18.34%Open FM Trade in OptionsPlay
62
TVESell to Open04/21/2350.110.170.246539.13%4.585733.82%20.60%9.05%Open TVE Trade in OptionsPlay
63
AQNSell to Open3/17/2310.50.160.190.23925630.89%9.94381.96%20.52%5.63%Open AQN Trade in OptionsPlay
64
DPMSell to Open3/17/239.250.080.160.24046.91%8.18381.96%20.45%13.08%Open DPM Trade in OptionsPlay
65
VETSell to Open03/17/23220.330.350.3810453.27%18.815381.89%19.67%16.93%Open VET Trade in OptionsPlay
66
NGSell to Open3/17/239.250.110.150.2045.14%8.22381.89%19.65%12.53%Open NG Trade in OptionsPlay
67
MTLSell to Open3/17/2314.50.20.260.33023.47%14.07381.88%19.63%3.06%Open MTL Trade in OptionsPlay
68
BTOSell to Open4/21/235.50.160.180.218037.12%5.07733.65%19.63%8.48%Open BTO Trade in OptionsPlay
69
CGSell to Open03/17/23100.140.160.19646.89%8.81381.87%19.51%13.51%Open CG Trade in OptionsPlay
70
LSPDSell to Open3/17/23270.380.420.4710756.49%22.71381.87%19.49%18.89%Open LSPD Trade in OptionsPlay
71
SVMSell to Open04/21/2350.120.150.19049.17%4.3733.60%19.37%16.28%Open SVM Trade in OptionsPlay
72
TCL.ASell to Open3/17/2315.50.240.280.32022.68%15.07381.86%19.34%2.85%Open TCL.A Trade in OptionsPlay
73
LUGSell to Open3/17/2316.50.060.270.48046.03%14.58381.85%19.27%13.17%Open LUG Trade in OptionsPlay
74
BBD.BSell to Open3/17/23741.071.211.36041.33%66.71381.82%18.93%10.93%Open BBD.B Trade in OptionsPlay
75
CFSell to Open3/17/23120.040.20.3714824.61%11.56381.77%18.39%3.81%Open CF Trade in OptionsPlay
76
SCLSell to Open3/17/23170.20.250.3055.09%14.3381.75%18.11%18.88%Open SCL Trade in OptionsPlay
77
ERFSell to Open03/17/23250.350.390.434342.30%22.36381.74%18.07%11.81%Open ERF Trade in OptionsPlay
78
EXESell to Open4/21/2370.190.220.263028.53%6.68733.37%18.01%4.79%Open EXE Trade in OptionsPlay
79
FRSell to Open3/17/23120.150.170.214752.21%10.22381.71%17.71%17.42%Open FR Trade in OptionsPlay
80
FILSell to Open3/17/23280.230.390.55156.73%23.26381.68%17.32%20.38%Open FIL Trade in OptionsPlay
81
IFPSell to Open3/17/23310.360.450.55045.00%27.28381.67%17.22%13.64%Open IFP Trade in OptionsPlay
82
IVNSell to Open03/17/23130.110.190.2814838.73%11.77381.66%17.10%10.45%Open IVN Trade in OptionsPlay
83
UNSSell to Open3/17/23450.550.650.75045.86%39.4381.65%17.02%14.21%Open UNS Trade in OptionsPlay
84
MEGSell to Open3/17/2324.50.320.340.3723046.37%21.36381.62%16.64%14.70%Open MEG Trade in OptionsPlay
85
STLCSell to Open3/17/23600.70.820.951047.87%51.86381.59%16.37%15.70%Open STLC Trade in OptionsPlay
86
NVEISell to Open3/17/23550.550.750.957548.56%47.36381.58%16.29%16.13%Open NVEI Trade in OptionsPlay
87
GOOSSell to Open3/17/23330.360.430.52051.56%27.92381.54%15.81%18.19%Open GOOS Trade in OptionsPlay
88
PEYSell to Open3/17/23130.160.180.213938.84%11.7381.54%15.79%11.11%Open PEY Trade in OptionsPlay
89
EFRSell to Open3/17/2311.50.110.150.19051.13%9.75381.54%15.79%17.95%Open EFR Trade in OptionsPlay
90
EROSell to Open3/17/2323.50.140.320.5041.75%20.86381.53%15.75%12.66%Open ERO Trade in OptionsPlay
91
VGCXSell to Open3/17/2311.50.040.150.26046.52%9.96381.51%15.44%15.46%Open VGCX Trade in OptionsPlay
92
PAASSell to Open3/17/23260.310.340.378244.30%22.75381.49%15.31%14.29%Open PAAS Trade in OptionsPlay
93
ELDSell to Open3/17/2314.50.160.180.211649.15%12.385381.49%15.31%17.08%Open ELD Trade in OptionsPlay
94
ARESell to Open3/17/2311.50.120.160.2327.64%10.84381.48%15.11%6.09%Open ARE Trade in OptionsPlay
95
NFISell to Open3/17/2312.50.120.160.21039.53%11.18381.48%15.11%11.81%Open NFI Trade in OptionsPlay
96
ACQSell to Open3/17/23340.250.450.65937.23%30.72381.46%14.99%10.68%Open ACQ Trade in OptionsPlay
97
MAGSell to Open3/17/2320.50.230.260.29243.16%17.99381.45%14.78%13.95%Open MAG Trade in OptionsPlay
98
TASell to Open3/17/23130.150.170.28127.70%12.23381.43%14.62%6.30%Open TA Trade in OptionsPlay
99
SSRMSell to Open3/17/2324.50.250.30.36042.87%21.5381.42%14.49%13.95%Open SSRM Trade in OptionsPlay
100
OVVSell to Open3/17/23700.80.850.91945.17%60.67381.40%14.30%15.38%Open OVV Trade in OptionsPlay