TMX OptionsPlay Optimal Options Income Report

	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O
1	OptionsPlay's Optimal Covered Call Report
2					Report Generated as of:		Apr 12 2024 - 11:01AM EST
3
4
5	OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate these alerts. Bourse de Montréal Disclaimer: This document is made available for general information purposes only. The data contained in this document is provided by OptionsPlay. The information provided in this document, including financial and economic data, quotes and any analysis or interpretation thereof, is provided solely for information purposes and shall not be construed in any jurisdiction as providing any advice or recommendation with respect to the purchase or sale of any derivative instrument, underlying security or any other financial instrument or as providing legal, accounting, tax, financial or investment advice. Bourse de Montréal Inc. recommends that you consult your own advisors in accordance with your needs before making decision to take into account your particular investment objectives, financial situation and individual needs. Neither Bourse de Montréal Inc. nor any of its affiliates, directors, officers, employees or agents shall be liable for any damages, losses or costs incurred as a result of any errors or omissions in this document or of the use of or reliance upon any information appearing in this document. TMX® is a registered trademark of TSX Inc. used under license. All other trademarks used are the property of their respective owners.
6
7	Ticker	Action	Expiry Date	Strike Price	Bid Price	Mid Price	Ask Price	Open Int	Implied Vol	Stock Price	Days to Expiry	Raw Return	Annualized Return	Distance to Strike	Trade Link

8	WEED	Sell to Open	5/17/24	14	0.82	0.96	1.1	3	145.13%	10.79	35	8.90%	143.24%	29.75%	Open WEED Trade in OptionsPlay
9	HUT	Sell to Open	5/17/24	13.5	0.68	0.76	0.85	23	122.18%	10.74	35	7.12%	104.94%	25.70%	Open HUT Trade in OptionsPlay
10	TLRY	Sell to Open	5/17/24	3.25	0.11	0.15	0.19	259	112.07%	2.57	35	5.84%	80.68%	26.46%	Open TLRY Trade in OptionsPlay
11	HGD	Sell to Open	5/17/24	4	0.18	0.2	0.22	10	71.88%	3.66	35	5.46%	74.17%	9.29%	Open HGD Trade in OptionsPlay
12	HND	Sell to Open	5/17/24	140	3.95	5.82	7.7	1	113.63%	107.98	35	5.39%	72.97%	29.65%	Open HND Trade in OptionsPlay
13	ETHQ	Sell to Open	5/17/24	24	0.35	0.95	1.55	0	103.62%	19.03	35	4.99%	66.20%	26.12%	Open ETHQ Trade in OptionsPlay
14	EBIT	Sell to Open	05/17/24	40	1.55	1.72	1.9	57	81.49%	34.75	35	4.96%	65.74%	15.11%	Open EBIT Trade in OptionsPlay
15	HNU	Sell to Open	5/17/24	4.25	0.01	0.17	0.33	0	88.01%	3.57	35	4.76%	62.44%	19.05%	Open HNU Trade in OptionsPlay
16	ILLM	Sell to Open	6/21/24	2	0.07	0.15	0.24	30	96.06%	1.63	70	9.51%	60.59%	22.70%	Open ILLM Trade in OptionsPlay
17	CRON	Sell to Open	5/17/24	4	0.13	0.16	0.19	21	71.96%	3.55	35	4.51%	58.37%	12.68%	Open CRON Trade in OptionsPlay
18	GLXY	Sell to Open	5/17/24	17	0.47	0.58	0.7	110	98.25%	13.435	35	4.35%	55.97%	26.54%	Open GLXY Trade in OptionsPlay
19	EDR	Sell to Open	5/17/24	4.75	0.11	0.17	0.23	0	75.07%	4.11	35	4.14%	52.60%	15.57%	Open EDR Trade in OptionsPlay
20	NG	Sell to Open	5/17/24	5.25	0.14	0.18	0.22	55	71.78%	4.57	35	3.94%	49.61%	14.88%	Open NG Trade in OptionsPlay
21	IMG	Sell to Open	5/17/24	5.75	0.18	0.21	0.24	10	54.10%	5.35	35	3.93%	49.41%	7.48%	Open IMG Trade in OptionsPlay
22	BTCX.B	Sell to Open	5/17/24	18	0.43	0.54	0.65	0	93.52%	14.18	35	3.81%	47.66%	26.94%	Open BTCX.B Trade in OptionsPlay
23	OLA	Sell to Open	5/17/24	6.5	0.18	0.22	0.27	0	59.42%	5.91	35	3.81%	47.65%	9.98%	Open OLA Trade in OptionsPlay
24	KRR	Sell to Open	5/17/24	5.75	0.15	0.19	0.23	0	55.50%	5.27	35	3.61%	44.68%	9.11%	Open KRR Trade in OptionsPlay
25	REAL	Sell to Open	5/17/24	6.25	0.17	0.21	0.25	0	50.61%	5.83	35	3.60%	44.63%	7.20%	Open REAL Trade in OptionsPlay
26	BB	Sell to Open	5/17/24	5	0.09	0.15	0.21	196	68.62%	4.33	35	3.46%	42.64%	15.47%	Open BB Trade in OptionsPlay
27	FR	Sell to Open	5/17/24	13	0.36	0.38	0.41	100	67.19%	11.3	35	3.41%	41.82%	15.04%	Open FR Trade in OptionsPlay
28	LAC	Sell to Open	5/17/24	13	0.28	0.33	0.39	4	85.85%	10.33	35	3.24%	39.49%	25.85%	Open LAC Trade in OptionsPlay
29	ETHH.B	Sell to Open	5/17/24	21	0.45	0.52	0.59	0	88.00%	16.45	35	3.16%	38.34%	27.66%	Open ETHH.B Trade in OptionsPlay
30	ETHX.B	Sell to Open	5/17/24	22	0.31	0.53	0.75	0	88.82%	17.11	35	3.10%	37.46%	28.58%	Open ETHX.B Trade in OptionsPlay
31	BTCQ	Sell to Open	5/17/24	19	0.39	0.47	0.55	70	77.98%	15.5	35	3.03%	36.55%	22.58%	Open BTCQ Trade in OptionsPlay
32	HOD	Sell to Open	5/17/24	6.5	0.1	0.17	0.25	0	54.73%	5.85	35	2.99%	35.99%	11.11%	Open HOD Trade in OptionsPlay
33	CIA	Sell to Open	05/17/24	6.5	0.12	0.18	0.25	15	37.31%	6.23	35	2.97%	35.69%	4.33%	Open CIA Trade in OptionsPlay
34	BTCC.B	Sell to Open	5/17/24	17	0.35	0.4	0.46	49	79.64%	13.71	35	2.95%	35.47%	24.00%	Open BTCC.B Trade in OptionsPlay
35	SVM	Sell to Open	5/17/24	6	0.11	0.16	0.21	0	52.91%	5.43	35	2.95%	35.37%	10.50%	Open SVM Trade in OptionsPlay
36	FVI	Sell to Open	5/17/24	7.5	0.17	0.19	0.21	16	54.31%	6.72	35	2.83%	33.74%	11.61%	Open FVI Trade in OptionsPlay
37	ETHR	Sell to Open	5/17/24	20.5	0.28	0.46	0.65	0	79.34%	16.45	35	2.83%	33.74%	24.62%	Open ETHR Trade in OptionsPlay
38	NGD	Sell to Open	6/21/24	3	0.11	0.15	0.19	40	59.06%	2.64	70	5.68%	33.40%	13.64%	Open NGD Trade in OptionsPlay
39	SSL	Sell to Open	5/17/24	8	0.19	0.21	0.23	7	33.13%	7.72	35	2.72%	32.30%	3.63%	Open SSL Trade in OptionsPlay
40	SEA	Sell to Open	5/17/24	26	0.55	0.6	0.65	5	55.78%	22.96	35	2.61%	30.87%	13.24%	Open SEA Trade in OptionsPlay
41	TA	Sell to Open	5/17/24	9	0.18	0.21	0.25	2186	36.57%	8.535	35	2.52%	29.62%	5.45%	Open TA Trade in OptionsPlay
42	EQX	Sell to Open	5/17/24	9.5	0.2	0.22	0.24	36	44.74%	8.74	35	2.52%	29.60%	8.70%	Open EQX Trade in OptionsPlay
43	CGX	Sell to Open	5/17/24	8.25	0.13	0.19	0.26	10	35.70%	7.84	35	2.49%	29.20%	5.23%	Open CGX Trade in OptionsPlay
44	SSRM	Sell to Open	5/17/24	9	0.15	0.18	0.22	24	69.33%	7.44	35	2.49%	29.19%	20.97%	Open SSRM Trade in OptionsPlay
45	DII.B	Sell to Open	5/17/24	7.75	0.06	0.15	0.25	0	69.98%	6.37	35	2.43%	28.49%	21.66%	Open DII.B Trade in OptionsPlay
46	MDA	Sell to Open	05/17/24	17	0.01	0.35	0.7	0	56.45%	14.83	35	2.39%	27.98%	14.63%	Open MDA Trade in OptionsPlay
47	CAS	Sell to Open	5/17/24	10.5	0.17	0.22	0.27	90	50.40%	9.38	35	2.35%	27.35%	11.94%	Open CAS Trade in OptionsPlay
48	VGCX	Sell to Open	5/17/24	8.5	0.07	0.17	0.27	0	60.67%	7.26	35	2.34%	27.30%	17.08%	Open VGCX Trade in OptionsPlay
49	ELD	Sell to Open	5/17/24	24	0.45	0.5	0.55	0	46.97%	21.71	35	2.30%	26.80%	10.55%	Open ELD Trade in OptionsPlay
50	CG	Sell to Open	5/17/24	9.25	0.15	0.19	0.24	0	41.34%	8.55	35	2.28%	26.51%	8.19%	Open CG Trade in OptionsPlay
51	FIL	Sell to Open	05/17/24	28	0.48	0.56	0.65	21	50.52%	24.92	35	2.27%	26.34%	12.36%	Open FIL Trade in OptionsPlay
52	KNT	Sell to Open	5/17/24	8.25	0.11	0.17	0.23	0	43.24%	7.56	35	2.25%	26.10%	9.13%	Open KNT Trade in OptionsPlay
53	HWX	Sell to Open	5/17/24	8.75	0.02	0.18	0.34	0	35.20%	8.25	35	2.18%	25.24%	6.06%	Open HWX Trade in OptionsPlay
54	FEC	Sell to Open	5/17/24	10	0.14	0.19	0.24	0	51.48%	8.82	35	2.15%	24.89%	13.38%	Open FEC Trade in OptionsPlay
55	INE	Sell to Open	5/17/24	8.75	0.06	0.17	0.29	0	35.70%	8.22	35	2.13%	24.57%	6.45%	Open INE Trade in OptionsPlay
56	BHC	Sell to Open	5/17/24	15	0.11	0.26	0.41	42	68.01%	12.24	35	2.12%	24.51%	22.55%	Open BHC Trade in OptionsPlay
57	FM	Sell to Open	5/17/24	19.5	0.2	0.32	0.45	0	68.38%	15.82	35	2.05%	23.62%	23.26%	Open FM Trade in OptionsPlay
58	SOY	Sell to Open	5/17/24	9.75	0.07	0.17	0.28	20	51.97%	8.54	35	2.05%	23.56%	14.17%	Open SOY Trade in OptionsPlay
59	WELL	Sell to Open	6/21/24	4	0.13	0.15	0.17	82	41.36%	3.67	70	4.09%	23.23%	8.99%	Open WELL Trade in OptionsPlay
60	ASTL	Sell to Open	5/17/24	12	0.15	0.22	0.3	40	38.04%	11.13	35	2.02%	23.21%	7.82%	Open ASTL Trade in OptionsPlay
61	CPG	Sell to Open	5/17/24	13	0.22	0.25	0.28	973	30.88%	12.385	35	2.02%	23.17%	4.97%	Open CPG Trade in OptionsPlay
62	EFR	Sell to Open	05/17/24	10.5	0.16	0.18	0.2	57	56.76%	8.98	35	2.00%	22.99%	16.93%	Open EFR Trade in OptionsPlay
63	MRE	Sell to Open	5/17/24	12	0.13	0.22	0.32	20	34.31%	11.28	35	1.99%	22.87%	6.38%	Open MRE Trade in OptionsPlay
64	BTO	Sell to Open	6/21/24	4.5	0.14	0.16	0.19	118	41.27%	4.12	70	4.00%	22.72%	9.22%	Open BTO Trade in OptionsPlay
65	AQN	Sell to Open	05/17/24	8.75	0.14	0.16	0.19	151	26.59%	8.445	35	1.95%	22.36%	3.61%	Open AQN Trade in OptionsPlay
66	CS	Sell to Open	5/17/24	10.5	0.12	0.18	0.25	50	42.07%	9.55	35	1.94%	22.15%	9.95%	Open CS Trade in OptionsPlay
67	CLS	Sell to Open	5/17/24	76	1.05	1.2	1.35	36	65.81%	62.01	35	1.94%	22.13%	22.56%	Open CLS Trade in OptionsPlay
68	PAAS	Sell to Open	5/17/24	32	0.49	0.54	0.6	0	49.28%	28.21	35	1.93%	22.09%	13.43%	Open PAAS Trade in OptionsPlay
69	TIXT	Sell to Open	05/17/24	14	0.04	0.23	0.42	5	56.29%	11.95	35	1.92%	22.00%	17.15%	Open TIXT Trade in OptionsPlay
70	BLDP	Sell to Open	6/21/24	5	0.14	0.16	0.18	17	54.95%	4.21	70	3.80%	21.47%	18.76%	Open BLDP Trade in OptionsPlay
71	NXE	Sell to Open	05/17/24	13.5	0.18	0.21	0.25	9	56.10%	11.5	35	1.87%	21.31%	17.39%	Open NXE Trade in OptionsPlay
72	K	Sell to Open	5/17/24	10	0.15	0.17	0.19	56	38.26%	9.205	35	1.85%	21.03%	8.64%	Open K Trade in OptionsPlay
73	SHOP	Sell to Open	5/17/24	115	1.67	1.79	1.92	1493	56.59%	97.58	35	1.84%	20.94%	17.85%	Open SHOP Trade in OptionsPlay
74	ATZ	Sell to Open	5/17/24	40	0.33	0.61	0.9	39	57.78%	33.72	35	1.82%	20.74%	18.62%	Open ATZ Trade in OptionsPlay
75	HMMJ	Sell to Open	5/17/24	11.5	0.13	0.19	0.25	110	36.90%	10.62	35	1.79%	20.31%	8.29%	Open HMMJ Trade in OptionsPlay
76	MAG	Sell to Open	5/17/24	20	0.27	0.3	0.34	1141	50.27%	17.4	35	1.75%	19.87%	14.94%	Open MAG Trade in OptionsPlay
77	BIR	Sell to Open	06/21/24	6	0.17	0.2	0.23	473	32.41%	5.66	70	3.53%	19.85%	6.01%	Open BIR Trade in OptionsPlay
78	CF	Sell to Open	5/17/24	9	0.05	0.15	0.25	0	28.62%	8.57	35	1.75%	19.84%	5.02%	Open CF Trade in OptionsPlay
79	GOOS	Sell to Open	5/17/24	17.5	0.22	0.26	0.3	26	52.08%	15.075	35	1.72%	19.52%	16.09%	Open GOOS Trade in OptionsPlay
80	DND	Sell to Open	5/17/24	19	0.15	0.27	0.39	2	61.08%	15.67	35	1.72%	19.50%	21.25%	Open DND Trade in OptionsPlay
81	OBE	Sell to Open	5/17/24	13	0.16	0.2	0.25	50	36.00%	12.01	35	1.71%	19.30%	8.24%	Open OBE Trade in OptionsPlay
82	MDI	Sell to Open	05/17/24	10.5	0.11	0.16	0.22	0	36.49%	9.68	35	1.70%	19.28%	8.47%	Open MDI Trade in OptionsPlay
83	STLC	Sell to Open	5/17/24	50	0.5	0.75	1	5	46.58%	44.12	35	1.70%	19.22%	13.33%	Open STLC Trade in OptionsPlay
84	SIL	Sell to Open	5/17/24	12.5	0.11	0.17	0.24	0	56.67%	10.5	35	1.67%	18.81%	19.05%	Open SIL Trade in OptionsPlay
85	LSPD	Sell to Open	5/17/24	22.5	0.28	0.31	0.35	48	55.12%	19.03	35	1.66%	18.67%	18.23%	Open LSPD Trade in OptionsPlay
86	DPM	Sell to Open	5/17/24	12	0.13	0.17	0.22	0	41.74%	10.78	35	1.62%	18.29%	11.32%	Open DPM Trade in OptionsPlay
87	BBD.B	Sell to Open	5/17/24	68	0.8	0.95	1.11	11	46.68%	59.675	35	1.60%	18.01%	13.95%	Open BBD.B Trade in OptionsPlay
88	CCO	Sell to Open	5/17/24	82	1.04	1.11	1.19	55	47.44%	71.55	35	1.56%	17.50%	14.61%	Open CCO Trade in OptionsPlay
89	WDO	Sell to Open	5/17/24	12.5	0.11	0.16	0.21	0	45.06%	10.97	35	1.46%	16.30%	13.95%	Open WDO Trade in OptionsPlay
90	ACQ	Sell to Open	5/17/24	28	0.3	0.34	0.39	10	52.08%	23.75	35	1.45%	16.23%	17.89%	Open ACQ Trade in OptionsPlay
91	HBM	Sell to Open	5/17/24	12.5	0.13	0.15	0.18	0	46.20%	10.89	35	1.42%	15.88%	14.78%	Open HBM Trade in OptionsPlay
92	IVN	Sell to Open	5/17/24	20.5	0.18	0.26	0.35	0	34.74%	18.8	35	1.41%	15.72%	9.04%	Open IVN Trade in OptionsPlay
93	SES	Sell to Open	5/17/24	12.5	0.14	0.16	0.19	0	28.52%	11.76	35	1.40%	15.64%	6.29%	Open SES Trade in OptionsPlay
94	WSP	Sell to Open	5/17/24	240	0.8	2.95	5.1	525	43.71%	211.25	35	1.40%	15.56%	13.61%	Open WSP Trade in OptionsPlay
95	BTE	Sell to Open	6/21/24	6	0.13	0.15	0.17	917	37.79%	5.37	70	2.79%	15.45%	11.73%	Open BTE Trade in OptionsPlay
96	ARX	Sell to Open	5/17/24	27	0.32	0.36	0.4	69	21.79%	26.04	35	1.38%	15.39%	3.69%	Open ARX Trade in OptionsPlay
97	FNV	Sell to Open	5/17/24	180	2.15	2.32	2.5	19	29.73%	168.37	35	1.38%	15.38%	6.91%	Open FNV Trade in OptionsPlay
98	DOO	Sell to Open	5/17/24	105	1.15	1.35	1.55	4	30.63%	97.85	35	1.38%	15.36%	7.31%	Open DOO Trade in OptionsPlay
99	IFP	Sell to Open	5/17/24	21.5	0.18	0.25	0.33	19	45.95%	18.69	35	1.36%	15.18%	15.03%	Open IFP Trade in OptionsPlay
100	LUG	Sell to Open	5/17/24	21	0.2	0.26	0.32	0	33.71%	19.29	35	1.35%	14.98%	8.86%	Open LUG Trade in OptionsPlay