ABCDEFGHIJKLMNO
1
2
Report Generated as of:
Dec 01 2021 - 09:58AM EST
3
4
5
OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate these alerts. Bourse de Montréal Disclaimer: This document is made available for general information purposes only. The data contained in this document is provided by OptionsPlay. The information provided in this document, including financial and economic data, quotes and any analysis or interpretation thereof, is provided solely for information purposes and shall not be construed in any jurisdiction as providing any advice or recommendation with respect to the purchase or sale of any derivative instrument, underlying security or any other financial instrument or as providing legal, accounting, tax, financial or investment advice. Bourse de Montréal Inc. recommends that you consult your own advisors in accordance with your needs before making decision to take into account your particular investment objectives, financial situation and individual needs. Neither Bourse de Montréal Inc. nor any of its affiliates, directors, officers, employees or agents shall be liable for any damages, losses or costs incurred as a result of any errors or omissions in this document or of the use of or reliance upon any information appearing in this document. TMX® is a registered trademark of TSX Inc. used under license. All other trademarks used are the property of their respective owners.
6
7
TickerActionExpiry DateStrike PriceBid PriceMid PriceAsk PriceOpen IntImplied VolStock PriceDays to ExpiryRaw ReturnAnnualized ReturnDistance to StrikeTrade Link
8
TLRYSell to Open1/21/2216.50.61.071.55151114.98%12.85518.37%77.71%28.40%Open TLRY Trade in OptionsPlay
9
EGLXSell to Open1/21/226.50.070.380.70106.15%5.13517.50%67.85%26.71%Open EGLX Trade in OptionsPlay
10
XBCSell to Open1/21/223.250.090.170.256100.19%2.56516.64%58.43%26.95%Open XBC Trade in OptionsPlay
11
BTCX.BSell to Open1/21/22140.650.720.8594.64%11.26516.44%56.30%24.33%Open BTCX.B Trade in OptionsPlay
12
GLXYSell to Open1/21/22391.251.922.60100.68%30.3516.35%55.40%28.71%Open GLXY Trade in OptionsPlay
13
LEVSell to Open1/21/22180.010.851.70100.29%13.9516.15%53.30%29.50%Open LEV Trade in OptionsPlay
14
OGISell to Open01/21/2230.10.150.210578.42%2.56515.86%50.31%17.19%Open OGI Trade in OptionsPlay
15
CRONSell to Open1/21/227.250.30.320.357092.67%5.72515.68%48.51%26.75%Open CRON Trade in OptionsPlay
16
EBITSell to Open1/21/22361.251.521.8291.10%28.3515.39%45.59%27.21%Open EBIT Trade in OptionsPlay
17
BTCC.BSell to Open1/21/22140.510.570.636488.77%11.04515.16%43.37%26.81%Open BTCC.B Trade in OptionsPlay
18
ACBSell to Open1/21/2210.50.360.40.453390.72%8.13514.98%41.61%29.15%Open ACB Trade in OptionsPlay
19
WEEDSell to Open1/21/2217.50.640.680.727189.20%13.66514.98%41.58%28.11%Open WEED Trade in OptionsPlay
20
NGDSell to Open2/18/222.250.10.150.2074.13%1.92797.81%41.56%17.19%Open NGD Trade in OptionsPlay
21
EFRSell to Open1/21/2214.50.350.550.75090.99%11.18514.92%41.01%29.70%Open EFR Trade in OptionsPlay
22
WPRTSell to Open1/21/223.750.10.150.2078.75%3.08514.87%40.54%21.75%Open WPRT Trade in OptionsPlay
23
BTCQSell to Open1/21/22160.450.60.751088.16%12.47514.81%39.98%28.31%Open BTCQ Trade in OptionsPlay
24
OSKSell to Open1/21/223.50.10.150.21061.49%3.12514.81%39.94%12.18%Open OSK Trade in OptionsPlay
25
CSSell to Open1/21/2270.250.30.35056.61%6.36514.72%39.08%10.06%Open CS Trade in OptionsPlay
26
NXESell to Open1/21/227.750.20.270.35087.54%6514.58%37.81%29.17%Open NXE Trade in OptionsPlay
27
BBSell to Open1/21/2215.50.510.550.620684.44%12.19514.55%37.53%27.15%Open BB Trade in OptionsPlay
28
HODSell to Open1/21/22130.20.440.7088.02%10514.50%37.03%30.00%Open HOD Trade in OptionsPlay
29
IMGSell to Open1/21/224.250.150.170.272247.31%3.98514.40%36.07%6.78%Open IMG Trade in OptionsPlay
30
LACSell to Open1/21/22601.82.022.25083.50%46.93514.31%35.30%27.85%Open LAC Trade in OptionsPlay
31
BTESell to Open1/21/224.50.120.150.1994072.03%3.72514.17%33.93%20.97%Open BTE Trade in OptionsPlay
32
CJSell to Open1/21/224.750.130.170.2110461.66%4.13514.12%33.47%15.01%Open CJ Trade in OptionsPlay
33
YRISell to Open01/21/225.50.170.190.222943.56%5.14513.79%30.54%7.00%Open YRI Trade in OptionsPlay
34
CIASell to Open1/21/224.50.10.150.2050.75%4.06513.69%29.65%10.84%Open CIA Trade in OptionsPlay
35
OLASell to Open1/21/226.50.150.20.253862.94%5.51513.63%29.07%17.97%Open OLA Trade in OptionsPlay
36
FOODSell to Open1/21/225.750.070.160.251077.96%4.48513.57%28.55%28.35%Open FOOD Trade in OptionsPlay
37
FVISell to Open1/21/225.50.10.150.24068.12%4.48513.35%26.58%22.77%Open FVI Trade in OptionsPlay
38
ATSell to Open1/21/225.50.10.150.2065.78%4.53513.31%26.26%21.41%Open AT Trade in OptionsPlay
39
SCLSell to Open1/21/225.50.070.160.25044.00%5.03513.18%25.12%9.34%Open SCL Trade in OptionsPlay
40
TRQSell to Open1/21/22220.50.60.73056.60%18.91513.17%25.05%16.34%Open TRQ Trade in OptionsPlay
41
SHOPSell to Open1/21/22218052.562.572.5046.46%1970.25513.17%25.04%10.65%Open SHOP Trade in OptionsPlay
42
BTOSell to Open1/21/2260.10.160.2247259.72%5.07513.16%24.90%18.34%Open BTO Trade in OptionsPlay
43
LSPDSell to Open1/21/22841.892.082.2711973.03%65.93513.15%24.89%27.41%Open LSPD Trade in OptionsPlay
44
WELLSell to Open1/21/226.50.10.170.25152.24%5.69513.08%24.21%14.24%Open WELL Trade in OptionsPlay
45
CJR.BSell to Open1/21/225.50.10.150.211745.33%4.97513.02%23.71%10.66%Open CJR.B Trade in OptionsPlay
46
VFFSell to Open01/21/2210.50.20.250.32166.92%8.45512.96%23.20%24.26%Open VFF Trade in OptionsPlay
47
SVMSell to Open1/21/226.50.10.150.24068.84%5.16512.91%22.76%25.97%Open SVM Trade in OptionsPlay
48
EDRSell to Open1/21/227.750.10.170.25070.62%6.08512.88%22.52%27.47%Open EDR Trade in OptionsPlay
49
WCPSell to Open1/21/227.750.170.190.2244246.24%6.92512.82%22.00%11.99%Open WCP Trade in OptionsPlay
50
CPGSell to Open1/21/2270.130.150.18119165.19%5.63512.75%21.45%24.33%Open CPG Trade in OptionsPlay
51
CHE.UNSell to Open01/21/227.750.150.20.25831.22%7.385512.71%21.08%4.94%
Open CHE.UN Trade in OptionsPlay
52
FRSell to Open1/21/22190.360.390.426564.40%15.2512.57%19.88%25.00%Open FR Trade in OptionsPlay
53
ERFSell to Open1/21/22150.310.320.335057.20%12.5512.56%19.83%20.00%Open ERF Trade in OptionsPlay
54
HGDSell to Open1/21/22110.150.220.3362.33%8.89512.53%19.59%23.73%Open HGD Trade in OptionsPlay
55
BIRSell to Open1/21/227.50.120.160.2123846.23%6.61512.50%19.30%13.46%Open BIR Trade in OptionsPlay
56
CCOSell to Open1/21/22380.680.740.8110666.77%29.86512.49%19.29%27.26%Open CCO Trade in OptionsPlay
57
CGXSell to Open1/21/22150.250.290.3354666.55%11.78512.46%19.01%27.33%Open CGX Trade in OptionsPlay
58
STLCSell to Open1/21/22520.711.31564.92%41.16512.43%18.74%26.34%Open STLC Trade in OptionsPlay
59
ECNSell to Open1/21/22130.010.250.5059.64%10.6512.41%18.55%22.64%Open ECN Trade in OptionsPlay
60
KNTSell to Open1/21/228.250.10.170.25044.05%7.32512.39%18.42%12.70%Open KNT Trade in OptionsPlay
61
MEGSell to Open1/21/22130.220.250.29455557.80%10.7512.38%18.36%21.50%Open MEG Trade in OptionsPlay
62
MTLSell to Open01/21/22120.20.270.351223.94%11.66512.36%18.16%2.92%Open MTL Trade in OptionsPlay
63
SILSell to Open1/21/22130.20.250.35056.09%10.77512.32%17.85%20.71%Open SIL Trade in OptionsPlay
64
VETSell to Open1/21/2216.50.280.30.327163.94%13.04512.30%17.68%26.53%Open VET Trade in OptionsPlay
65
HMMJSell to Open01/21/228.50.120.160.25156.52%7.01512.28%17.53%21.26%Open HMMJ Trade in OptionsPlay
66
MAXRSell to Open1/21/22440.650.80.952159.53%35.59512.25%17.24%23.63%Open MAXR Trade in OptionsPlay
67
SOYSell to Open1/21/229.50.10.170.2510056.68%7.81512.24%17.19%21.64%Open SOY Trade in OptionsPlay
68
REALSell to Open1/21/228.750.10.170.25039.74%7.88512.22%17.02%11.04%Open REAL Trade in OptionsPlay
69
LUGSell to Open01/21/2211.50.150.220.3040.51%10.3512.18%16.73%11.65%Open LUG Trade in OptionsPlay
70
BLDPSell to Open1/21/2224.50.350.420.5461.96%19.46512.18%16.72%25.90%Open BLDP Trade in OptionsPlay
71
HGUSell to Open01/21/2219.50.30.350.4153.51%16.25512.15%16.48%20.00%Open HGU Trade in OptionsPlay
72
CVESell to Open1/21/2218.50.310.330.362050.75%15.65512.14%16.37%18.21%Open CVE Trade in OptionsPlay
73
CGSell to Open1/21/22110.150.20.253847.76%9.45512.12%16.17%16.40%Open CG Trade in OptionsPlay
74
XSell to Open1/21/221500.32.655151.70%125.97512.10%16.07%19.08%Open X Trade in OptionsPlay
75
MDISell to Open1/21/22100.10.170.253951.93%8.38512.09%15.94%19.33%Open MDI Trade in OptionsPlay
76
HBMSell to Open1/21/22100.160.180.253645.50%8.68512.07%15.82%15.21%Open HBM Trade in OptionsPlay
77
TECHSell to Open01/21/2212.50.150.250.35023.27%12.08512.07%15.79%3.48%Open TECH Trade in OptionsPlay
78
UNSSell to Open1/21/22280.450.520.6036.78%25.43512.06%15.75%10.11%Open UNS Trade in OptionsPlay
79
PDSell to Open1/21/22520.650.851.051060.41%41.37512.05%15.67%25.69%Open PD Trade in OptionsPlay
80
RFPSell to Open1/21/2217.50.150.30.45550.15%14.77512.03%15.48%18.48%Open RFP Trade in OptionsPlay
81
AGISell to Open1/21/2211.50.150.20.259246.32%9.91512.02%15.37%16.04%Open AGI Trade in OptionsPlay
82
TECK.BSell to Open01/21/22400.650.680.725848.74%34512.01%15.34%17.65%Open TECK.B Trade in OptionsPlay
83
OVVSell to Open1/21/22540.760.91.05751.87%45.07512.01%15.29%19.81%Open OVV Trade in OptionsPlay
84
WDOSell to Open1/21/22130.20.250.38524.59%12.47512.00%15.26%4.25%Open WDO Trade in OptionsPlay
85
MAGSell to Open1/21/22250.350.420.57448.88%21.22512.00%15.25%17.81%Open MAG Trade in OptionsPlay
86
ACSell to Open1/21/22260.340.410.49253358.45%20.85511.99%15.15%24.70%Open AC Trade in OptionsPlay
87
EQXSell to Open1/21/22110.10.170.2535457.99%8.84511.98%15.06%24.43%Open EQX Trade in OptionsPlay
88
IVNSell to Open1/21/2211.50.10.20.314841.90%10.13511.97%15.02%13.52%Open IVN Trade in OptionsPlay
89
NVEISell to Open1/21/221551.352.473.6756.82%125.4511.97%15.01%23.60%Open NVEI Trade in OptionsPlay
90
KSell to Open1/21/228.750.140.150.1623443.44%7.64511.96%14.93%14.53%Open K Trade in OptionsPlay
91
POUSell to Open1/21/22270.310.420.53058.38%21.6511.94%14.78%25.00%Open POU Trade in OptionsPlay
92
CLSSell to Open1/21/22150.20.250.33642.29%13.14511.90%14.44%14.16%Open CLS Trade in OptionsPlay
93
SSLSell to Open1/21/2290.10.150.25541.89%7.9511.90%14.41%13.92%Open SSL Trade in OptionsPlay
94
VGCXSell to Open1/21/2218.50.150.30.45046.21%15.85511.89%14.36%16.72%Open VGCX Trade in OptionsPlay
95
PEYSell to Open1/21/22130.150.20.251555.00%10.58511.89%14.34%22.87%Open PEY Trade in OptionsPlay
96
DPMSell to Open1/21/229.250.10.150.2041.91%8.1511.85%14.03%14.20%Open DPM Trade in OptionsPlay
97
CASSell to Open1/21/22140.150.250.355822.23%13.5511.85%14.03%3.70%Open CAS Trade in OptionsPlay
98
GOOSSell to Open1/21/22660.91.051.21642.81%57.44511.83%13.84%14.90%Open GOOS Trade in OptionsPlay
99
SEASell to Open1/21/22280.350.450.551839.56%24.79511.82%13.74%12.95%Open SEA Trade in OptionsPlay
100
MRESell to Open1/21/2211.50.10.170.25740.10%10.11511.73%13.07%13.75%Open MRE Trade in OptionsPlay