TMX OptionsPlay Optimal Covered Call Report
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMN
1
OptionsPlay's Optimal Covered Call Report
2
Report Generated as of:
5/21/19
3
Next Report Generated on:
5/27/19
4
5
OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate these alerts.

Bourse de Montréal Disclaimer: This document is made available for general information purposes only. The data contained in this document is provided by OptionsPlay. The information provided in this document, including financial and economic data, quotes and any analysis or interpretation thereof, is provided solely for information purposes and shall not be construed in any jurisdiction as providing any advice or recommendation with respect to the purchase or sale of any derivative instrument, underlying security or any other financial instrument or as providing legal, accounting, tax, financial or investment advice. Bourse de Montréal Inc. recommends that you consult your own advisors in accordance with your needs before making decision to take into account your particular investment objectives, financial situation and individual needs. Neither Bourse de Montréal Inc. nor any of its affiliates, directors, officers, employees or agents shall be liable for any damages, losses or costs incurred as a result of any errors or omissions in this document or of the use of or reliance upon any information appearing in this document. TMX® is a registered trademark of TSX Inc. used under license. All other trademarks used are the property of their respective owners.
6
7
TickerActionExpiry DateStrike PriceBid PriceMid PriceAsk PriceOpen Int.Implied VolStock PriceDays to ExpiryRaw ReturnAnnualized ReturnDistance to Strike
8
HNUSell to Open6/21/19150.10.61.18178.70%13.16284.56%78.82%13.98%
9
SOYSell to Open6/21/1960.150.250.35057.40%5.6284.46%76.71%7.14%
10
TRSTSell to Open6/21/1990.250.280.325068.94%7.96283.52%56.94%13.07%
11
CRONSell to Open6/21/19230.650.70.754562%20.81283.36%53.92%10.52%
12
MRESell to Open6/21/19110.250.350.451042.44%10.53283.32%53.15%4.46%
13
FRSell to Open6/21/1980.230.250.2710543.63%7.67283.26%51.91%4.30%
14
AGISell to Open6/21/196.50.150.180.227544.70%6.12282.94%45.92%6.21%
15
VIISell to Open6/21/1990.20.230.256540.17%8.46282.72%41.86%6.38%
16
HBMSell to Open6/21/1970.160.180.2227841.10%6.64282.71%41.72%5.42%
17
PEYSell to Open6/21/1960.10.150.28235.81%5.6282.68%41.14%7.14%
18
HEXOSell to Open6/21/19110.20.250.331070.00%9.34282.68%41.10%17.77%
19
ESISell to Open6/21/1960.10.150.215239.91%5.68282.64%40.46%5.63%
20
SWSell to Open6/21/19190.30.430.552039.11%17.97282.39%36.10%5.73%
21
ERFSell to Open6/21/19120.220.240.2629836%11.37282.11%31.30%5.54%
22
FMSell to Open6/21/19130.20.230.2530560.90%11282.09%30.96%18.18%
23
EDVSell to Open6/21/19200.30.40.535231.83%19.22282.08%30.80%4.06%
24
CGSell to Open6/21/1980.10.150.24034.56%7.54281.99%29.28%6.10%
25
ACBSell to Open6/21/19130.20.230.2571744%11.66281.97%29.00%11.49%
26
POUSell to Open6/21/19110.160.180.220865.72%9.16281.97%28.88%20.09%
27
PBHSell to Open6/21/19861.41.61.8316.68%83.51281.92%28.07%2.98%
28
BBSell to Open6/21/19120.190.210.2342938%11.14281.89%27.56%7.72%
29
PAASSell to Open6/21/19150.240.260.2822838.39%13.96281.86%27.20%7.45%
30
CFPSell to Open6/21/19120.150.180.261562.45%10.06281.79%26.01%19.28%
31
FRUSell to Open6/21/1990.10.150.21227%8.68281.73%25.03%3.69%
32
GOOSSell to Open6/21/19780.951.141.351659.16%65.99281.73%25.02%18.20%
33
DGCSell to Open6/21/19130.170.20.2231434.62%12.15281.65%23.72%7.00%
34
CWBSell to Open6/21/19300.440.470.526125.80%28.96281.62%23.35%3.59%
35
WEEDSell to Open6/21/19660.90.95138542%59.6281.59%22.89%10.74%
36
APHASell to Open6/21/19110.10.150.295056.21%9.44281.59%22.81%16.53%
37
CHE.UNSell to Open6/21/19100.10.150.216127%9.57281.57%22.48%4.49%
38
FTTSell to Open6/21/19240.320.360.3918422.88%23.33281.54%22.09%2.87%
39
CVESell to Open6/21/19130.160.180.1997142%11.7281.54%22.02%11.11%
40
CCL.BSell to Open6/21/19600.80.911220%58.9281.53%21.86%1.87%
41
SISSell to Open6/21/19140.150.20.2510224.68%13.5281.48%21.13%3.70%
42
PXTSell to Open6/21/19230.250.330.46122.54%22.38281.47%21.02%2.77%
43
HSESell to Open6/21/19140.170.20.239024.22%13.57281.47%21.01%3.17%
44
HCGSell to Open6/21/19190.240.270.310523.61%18.48281.46%20.81%2.81%
45
DOOSell to Open6/21/19420.50.570.658737%39.2281.45%20.71%7.14%
46
SHOPSell to Open6/21/194004.255.156.051838.82%364.89281.41%20.05%9.62%
47
TSGISell to Open6/21/19260.150.330.54040%23.58281.40%19.86%10.26%
48
TCL.ASell to Open6/21/19160.150.20.2512538%14.61281.37%19.39%9.51%
49
IGMSell to Open6/21/19380.450.50.5575319%37.14281.35%19.04%2.32%
50
ABXSell to Open6/21/19170.190.210.2218729%16.12281.30%18.38%5.46%
51
CIGISell to Open6/21/19860.951.081.21022.53%82.99281.30%18.36%3.63%
52
HMMJSell to Open6/21/19220.20.250.316035.61%20.15281.24%17.44%9.18%
53
VETSell to Open6/21/19320.350.380.422422%30.81281.23%17.33%3.86%
54
MAGSell to Open6/21/19140.10.150.22145.02%12.29281.22%17.13%13.91%
55
TXGSell to Open6/21/19140.10.150.2543.87%12.32281.22%17.09%13.64%
56
LIFSell to Open6/21/19340.30.40.57322.21%32.86281.22%17.08%3.47%
57
IFPSell to Open6/21/19140.10.150.2043%12.46281.20%16.88%12.36%
58
GIB.ASell to Open6/21/191001.11.181.2616512.00%98.42281.20%16.81%1.61%
59
MFCSell to Open6/21/19240.270.280.3201113.83%23.49281.19%16.70%2.17%
60
TECK.BSell to Open6/21/19300.320.330.3526532%27.74281.19%16.67%8.15%
61
GCSell to Open6/21/19460.450.50.552331%42.87281.17%16.32%7.30%
62
MRUSell to Open6/21/19500.50.570.6551215.82%49.32281.16%16.16%1.38%
63
MXSell to Open6/21/19680.650.730.8025.22%63.58281.15%16.05%6.95%
64
ACSell to Open6/21/19440.40.450.53430.67%40.91281.10%15.33%7.55%
65
LNRSell to Open6/21/19480.40.480.553428.17%44.78281.07%14.91%7.19%
66
BAM.ASell to Open6/21/19640.620.660.711014.20%63.02281.05%14.55%1.56%
67
BADSell to Open6/21/19500.40.50.62524%48.06281.04%14.44%4.04%
68
SNCSell to Open6/21/19300.20.280.3521538.96%26.92281.04%14.44%11.44%
69
CCASell to Open6/21/19940.80.951.1718%91.56281.04%14.40%2.66%
70
NWCSell to Open6/21/19300.250.30.3514318%29.18281.03%14.26%2.81%
71
MGSell to Open6/21/19620.570.60.636422.97%59.05281.02%14.09%5.00%
72
WSPSell to Open6/21/19760.650.750.85157117.25%74.03281.01%14.04%2.66%
73
WFTSell to Open6/21/19640.50.570.652242%56.43281.01%14.00%13.41%
74
BHCSell to Open6/21/19360.250.330.42331.63%32.72281.01%13.98%10.02%
75
KLSell to Open6/21/19500.40.450.52835%45.15281.00%13.80%10.74%
76
PKISell to Open6/21/19420.30.40.530517.83%40.85280.98%13.54%2.82%
77
POWSell to Open6/21/19290.240.270.32515%28.4280.95%13.13%2.11%
78
AEMSell to Open6/21/19580.470.50.5254425.12%54.66280.91%12.60%6.11%
79
CAR.UNSell to Open6/21/19500.40.450.5699.68%49.46280.91%12.53%1.09%
80
GILSell to Open6/21/19520.40.450.561118%50.34280.89%12.30%3.30%
81
BEI.UNSell to Open6/21/19440.30.380.451015.23%42.95280.88%12.17%2.44%
82
TOUSell to Open6/21/19210.150.170.1912332.43%19.22280.88%12.16%9.26%
83
NTRSell to Open6/21/19680.520.570.637420.10%65.56280.87%11.95%3.72%
84
ATASell to Open6/21/19220.10.180.2565223%20.77280.87%11.91%5.92%
85
TFIISell to Open6/21/19460.30.380.4534419.42%44.16280.86%11.82%4.17%
86
GEISell to Open6/21/19240.150.20.25202016.78%23.35280.86%11.76%2.78%
87
FNVSell to Open6/21/191050.760.850.9328419%100.93280.84%11.55%4.03%
88
QSRSell to Open6/21/19940.650.730.8779216%91.26280.80%10.94%3.00%
89
ATD.BSell to Open6/21/19860.630.670.76415.73%84.02280.80%10.91%2.36%
90
CTC.ASell to Open6/21/191451.051.11.156016.38%139.95280.79%10.74%3.61%
91
OTEXSell to Open6/21/19560.350.430.579312.99%54.95280.78%10.70%1.91%
92
DOLSell to Open6/21/19460.250.330.44620.66%43.31280.76%10.40%6.21%
93
EMASell to Open6/21/19520.350.380.412569.49%51.54280.74%10.05%0.89%
94
MFISell to Open6/21/19340.20.230.25017.61%32.56280.71%9.61%4.42%
95
IAGSell to Open6/21/19520.30.350.4106313.19%50.63280.69%9.40%2.71%
96
WNSell to Open6/21/191050.60.70.810114%102.36280.68%9.29%2.58%
97
NVU.UNSell to Open6/21/19280.10.180.251113.87%27.19280.66%8.98%2.98%
98
SLFSell to Open6/21/19550.320.350.38385711.29%54.11280.65%8.77%1.64%
99
TDSell to Open6/21/19760.450.480.5911813.60%74.21280.65%8.77%2.41%
100
XIUSell to Open6/21/19250.140.160.1863528%24.81280.64%8.74%0.77%
Loading...