TMX OptionsPlay Optimal Options Income Report
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMN
1
OptionsPlay's Optimal Covered Call Report
2
Report Generated as of:
Oct 21 2020 - 09:57AM EST
3
4
5
OptionsPlay Disclaimer: Options and stock prices are static and calculated as of date above. OptionsPlay scans for Short Term Expirations (21-49 days) and Optimal Calls (20 Delta) to generate these alerts.

Bourse de Montréal Disclaimer: This document is made available for general information purposes only. The data contained in this document is provided by OptionsPlay. The information provided in this document, including financial and economic data, quotes and any analysis or interpretation thereof, is provided solely for information purposes and shall not be construed in any jurisdiction as providing any advice or recommendation with respect to the purchase or sale of any derivative instrument, underlying security or any other financial instrument or as providing legal, accounting, tax, financial or investment advice. Bourse de Montréal Inc. recommends that you consult your own advisors in accordance with your needs before making decision to take into account your particular investment objectives, financial situation and individual needs. Neither Bourse de Montréal Inc. nor any of its affiliates, directors, officers, employees or agents shall be liable for any damages, losses or costs incurred as a result of any errors or omissions in this document or of the use of or reliance upon any information appearing in this document. TMX® is a registered trademark of TSX Inc. used under license. All other trademarks used are the property of their respective owners.
6
7
TickerActionExpiry DateStrike PriceBid PriceMid PriceAsk PriceOpen IntImplied VolStock PriceDays to ExpiryRaw ReturnAnnualized ReturnDistance to Strike
8
ACBSell to Open12/18/2080.540.590.6558108.96%6.4589.30%74.97%25.00%
9
TRILSell to Open12/18/20241.151.62.050118.42%17.98588.90%71.00%33.48%
10
CGXSell to Open12/18/2070.30.350.413119.64%4.86587.20%54.90%44.03%
11
JESell to Open12/18/20100.20.470.7510104.80%7.35586.46%48.30%36.05%
12
RFPSell to Open12/18/2090.350.420.50101.44%6.71586.33%47.18%34.13%
13
HNUSell to Open12/18/20200.550.7710123.61%12.82586.05%44.68%56.01%
14
FRSell to Open12/18/20160.830.870.923862.13%14.51586.03%44.56%10.27%
15
ERFSell to Open12/18/2030.140.150.1718067.44%2.64585.87%43.20%13.64%
16
FMSell to Open12/18/20150.780.80.827158.21%13.76585.81%42.71%9.01%
17
BLDPSell to Open12/18/20271.051.271.5081.76%22.01585.79%42.53%22.67%
18
MAGSell to Open12/18/20261.31.351.4059.59%23.63585.71%41.85%10.03%
19
HODSell to Open12/18/20130.50.550.63092.58%9.88585.57%40.62%31.58%
20
FVISell to Open12/18/20110.450.520.6269.15%9.49585.53%40.33%15.91%
21
EFXSell to Open12/18/2060.250.30.352059.27%5.43585.52%40.27%10.50%
22
AIMSell to Open12/18/2040.150.20.251358.58%3.63585.51%40.15%10.19%
23
NEPTSell to Open12/18/2040.10.150.20103.83%2.81585.34%38.72%42.35%
24
WELLSell to Open12/18/20100.250.40.55083.80%7.84585.10%36.77%27.55%
25
ACQSell to Open12/18/20240.91.021.151061.13%21.07584.86%34.84%13.91%
26
GCSell to Open12/18/20261.051.141.25050.99%23.92584.81%34.38%8.70%
27
IMGSell to Open12/18/2060.230.240.261063.93%5.17584.74%33.83%16.05%
28
SSRMSell to Open12/18/20281.11.171.25051.94%25.49584.61%32.79%9.85%
29
VIISell to Open12/18/2050.150.20.25061.60%4.34584.61%32.78%15.21%
30
MAXRSell to Open12/18/20521.651.791.953181.82%40.14584.48%31.79%29.55%
31
OVVSell to Open12/18/20150.50.550.617271.06%12.31584.47%31.66%21.85%
32
HNDSell to Open12/18/20120.250.320.40114.61%7.445584.37%30.85%61.18%
33
SEASell to Open12/18/202811.11.2050.91%25.39584.33%30.59%10.28%
34
HGUSell to Open12/18/20441.21.351.53693.83%31.28584.32%30.46%40.66%
35
CHE.UNSell to Open12/18/2050.150.20.25044.73%4.66584.29%30.27%7.30%
36
GOOSSell to Open12/18/20551.8522.152559.91%47.47584.21%29.66%15.86%
37
SOYSell to Open12/18/20120.350.420.5064.57%10.1584.21%29.61%18.81%
38
PSISell to Open12/18/2060.150.220.32050.90%5.41584.16%29.23%10.91%
39
HMMJSell to Open12/18/2070.240.260.2910347.51%6.41584.13%29.04%9.20%
40
AIFSell to Open12/18/20602.052.272.5445.33%55.45584.10%28.79%8.21%
41
BHCSell to Open12/18/20250.80.91449.67%22.55583.99%27.93%10.86%
42
VGCXSell to Open12/18/20190.450.650.85058.51%16.37583.97%27.77%16.07%
43
ELDSell to Open12/18/20210.650.710.78058.53%18.08583.95%27.64%16.15%
44
CIGISell to Open12/18/209433.43.8041.56%87.77583.87%27.02%7.10%
45
REALSell to Open12/18/20280.911.1043.05%25.95583.85%26.86%7.90%
46
PVGSell to Open12/18/20200.60.640.7059.95%17583.82%26.63%17.65%
47
HGDSell to Open12/18/20110.20.270.35798.58%7.34583.75%26.04%49.86%
48
DOOSell to Open12/18/20822.52.853.2041.65%76.22583.74%25.99%7.58%
49
APHASell to Open12/18/2080.190.230.27673.21%6.26583.67%25.49%27.80%
50
EDRSell to Open12/18/2070.10.170.25094.79%4.77583.67%25.45%46.75%
51
NGSell to Open12/18/20170.450.520.6057.97%14.49583.62%25.10%17.32%
52
FNVSell to Open12/18/201956.356.656.95536.41%184.8583.60%24.92%5.52%
53
YRISell to Open12/18/2090.250.270.349056.62%7.71583.57%24.68%16.73%
54
CFSell to Open12/18/2080.20.250.3048.38%7.14583.50%24.18%12.04%
55
EDVSell to Open12/18/20401.11.251.4401347.63%35.82583.49%24.09%11.67%
56
CWEBSell to Open12/18/2060.10.150.2085.62%4.3583.49%24.08%39.53%
57
ZZZSell to Open12/18/20250.70.80.9041.87%23.02583.48%23.98%8.60%
58
KSell to Open12/18/20140.40.420.4454054.46%12.09583.47%23.97%15.80%
59
MXSell to Open12/18/20421.21.321.45744.49%38.18583.47%23.95%10.01%
60
MDISell to Open12/18/2080.150.220.33063.97%6.54583.44%23.72%22.32%
61
PXTSell to Open12/18/20160.450.50.55744.18%14.55583.44%23.69%9.97%
62
HCGSell to Open12/18/20250.720.790.861236.98%23.47583.37%23.16%6.52%
63
NGTSell to Open12/18/20882.552.722.9541.22%80.99583.36%23.15%8.66%
64
TXGSell to Open12/18/20230.550.650.75051.62%19.99583.25%22.31%15.06%
65
CRONSell to Open12/18/20100.20.250.3171.84%7.72583.24%22.21%29.53%
66
ATZSell to Open12/18/20250.650.720.81139.83%23583.15%21.57%8.70%
67
OLASell to Open12/18/2070.10.170.25062.04%5.69583.08%21.00%23.02%
68
SWSell to Open12/18/20180.40.470.55052.04%15.49583.07%20.93%16.20%
69
SILSell to Open12/18/20160.250.370.5065.84%12.64582.97%20.20%26.58%
70
VFFSell to Open12/18/2090.10.20.35070.83%6.87582.91%19.79%31.00%
71
DSGSell to Open12/18/20801.952.172.4134.35%74.93582.90%19.73%6.77%
72
LUNSell to Open12/18/2090.210.230.26141.11%8.15582.88%19.59%10.43%
73
WEEDSell to Open12/18/20360.680.730.79076.24%26.34582.79%18.91%36.67%
74
KLSell to Open12/18/20721.71.771.8516744.39%63.84582.78%18.84%12.78%
75
TASell to Open12/18/2090.220.230.25387332.18%8.48582.77%18.77%6.13%
76
SSLSell to Open12/18/20130.250.30.351052.56%10.99582.73%18.47%18.29%
77
BADSell to Open12/18/20420.91.071.25932.12%39.52582.72%18.40%6.28%
78
EQXSell to Open12/18/20200.350.450.55055.55%16.6582.71%18.33%20.48%
79
TGZSell to Open12/18/20170.30.370.45052.96%14.27582.63%17.73%19.13%
80
AX.UNSell to Open12/18/2090.150.220.3926.89%8.64582.60%17.56%4.17%
81
TECK.BSell to Open12/18/20220.440.470.514053.81%18.34582.59%17.46%19.96%
82
SIASell to Open12/18/20120.250.30.351024.72%11.62582.58%17.40%3.27%
83
UNSSell to Open12/18/2090.150.170.2069.64%6.79582.58%17.37%32.55%
84
MGSell to Open12/18/20741.681.842.013224.73%71.64582.58%17.35%3.29%
85
BTOSell to Open12/18/20110.190.230.28054.42%9.13582.57%17.34%20.48%
86
DPMSell to Open12/18/20120.10.250.4055.96%9.85582.54%17.09%21.83%
87
TOYSell to Open12/18/20360.550.70.85061.84%28.38582.47%16.57%26.85%
88
AGISell to Open12/18/20130.20.270.35747.24%11.19582.46%16.51%16.18%
89
CCOSell to Open12/18/20150.290.310.3411748.17%12.84582.45%16.48%16.82%
90
ACSell to Open12/18/20210.330.380.433669.21%15.73582.42%16.21%33.50%
91
PAASSell to Open12/18/20560.971.041.11104861.63%43.95582.37%15.86%27.42%
92
ITPSell to Open12/18/20170.30.370.453030.60%15.92582.36%15.78%6.78%
93
SUSell to Open12/18/20180.340.360.3824748.31%15.32582.35%15.74%17.49%
94
MRESell to Open12/18/20120.20.250.3038.09%10.8582.31%15.49%11.11%
95
BBSell to Open12/18/2080.130.150.1726050.92%6.67582.25%15.02%19.94%
96
LSPDSell to Open12/18/20600.91.021.15563.00%46.25582.22%14.79%29.73%
97
GILSell to Open12/18/20320.550.620.7037.19%28.77582.17%14.48%11.23%
98
CLSSell to Open12/18/20110.150.20.251349.16%9.23582.17%14.44%19.18%
99
STLCSell to Open12/18/20140.20.270.35033.70%12.81582.15%14.30%9.29%
100
CAESell to Open12/18/20260.40.470.551244.75%22.35582.13%14.15%16.33%
Loading...