ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Fecha cotizacion
CompraVenta
2
3/4/201819,920,4
3
4/4/201819,9520,45
4
5/4/201819,9520,45
5
6/4/201819,9520,45
6
9/4/201819,9520,45
7
10/4/201819,9520,45
8
11/4/201819,920,4
9
12/4/201819,9520,45
10
13/4/201819,9520,45
11
16/4/201819,9520,45
12
17/4/201819,9520,45
13
18/4/201819,9520,45
14
19/4/201819,920,4
15
20/4/201819,9520,45
16
23/4/20182020,5
17
24/4/20182020,5
18
25/4/20182020,5
19
26/4/201820,320,8
20
27/4/201820,320,8
21
2/5/201820,9521,45
22
3/5/201822,723,3
23
4/5/201821,422,2
24
7/5/201821,522,3
25
8/5/20182222,8
26
9/5/201822,323,1
27
10/5/201822,323,1
28
11/5/201822,723,7
29
14/5/201824,325,3
30
15/5/201823,524,5
31
16/5/201823,824,8
32
17/5/201823,824,8
33
18/5/201823,924,9
34
21/5/201823,924,9
35
22/5/201823,824,8
36
23/5/201823,924,9
37
24/5/201824,125,1
38
28/5/201824,225,2
39
29/5/201824,425,4
40
30/5/201824,425,4
41
31/5/201824,425,4
42
1/6/201824,425,4
43
4/6/201824,425,4
44
5/6/201824,425,4
45
6/6/201824,425,4
46
7/6/201824,425,4
47
8/6/201824,825,8
48
11/6/201825,526,5
49
12/6/201825,326,3
50
13/6/201825,526,5
51
14/6/201827,228,2
52
15/6/201827,828,8
53
18/6/201827,128,1
54
19/6/201827,228,2
55
21/6/20182728
56
22/6/201826,527,5
57
25/6/201826,527,5
58
26/6/201826,627,6
59
27/6/201826,927,9
60
28/6/201827,628,6
61
29/6/201828,429,4
62
2/7/201827,828,8
63
3/7/201827,328,3
64
4/7/201827,628,6
65
5/7/201827,528,5
66
6/7/201827,428,4
67
10/7/201826,827,8
68
11/7/201826,927,9
69
12/7/201826,727,7
70
13/7/201826,727,7
71
16/7/201826,827,8
72
17/7/20182728
73
18/7/201827,128,1
74
19/7/201827,228,2
75
20/7/201827,128,1
76
23/7/201827,128,1
77
24/7/20182728
78
25/7/201826,927,9
79
26/7/201826,927,9
80
27/7/201826,927,9
81
30/7/201826,827,8
82
31/7/201826,927,9
83
1/8/20182728
84
2/8/20182728
85
3/8/201826,827,8
86
6/8/201826,927,9
87
7/8/201826,927,9
88
8/8/201827,128,1
89
9/8/201827,628,6
90
10/8/201828,729,7
91
13/8/201829,530,5
92
14/8/201829,130,1
93
15/8/201829,530,5
94
16/8/201829,330,3
95
17/8/201829,330,3
96
21/8/201829,530,5
97
22/8/201829,730,7
98
23/8/20183031
99
24/8/201830,431,4
100
27/8/201830,431,4