Stocks Trends with Charts" make a Copy"

	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	Q
1		trade days	S&P		50 day trend	20 day trend	10 day trend	10 day
2		100	at close					volatility		date	Open	Close	High	Low
3								% of S&P

4
5
6			Current Price	date	50 day	20 day	10 day			Date	Open	High	Low	Close	Volume
7	Stock	nke	61.53	25/06/2025 16:00:00	0.22%	-0.13%	-0.50%	4.99%	3.07	25/06/2025 16:00:00	61.45	61.53	60.36	60.83	12186174	50
8				24/06/2025 16:00:00	0.24%	-0.12%	-0.66%	4.99%	3.07	24/06/2025 16:00:00	61.33	61.98	60.48	61.42	12563997	49
9				23/06/2025 16:00:00	0.24%	-0.06%	-0.75%	4.99%	3.07	23/06/2025 16:00:00	59.58	61.30	59.44	60.78	15921334	48
10				20/06/2025 16:00:00	0.24%	-0.02%	-0.70%	4.99%	3.07	20/06/2025 16:00:00	59.75	60.04	59.19	59.79	19083966	47
11				18/06/2025 16:00:00	0.25%	0.06%	-0.53%	4.99%	3.07	18/06/2025 16:00:00	60.00	60.45	59.37	59.51	14194281	46
12				17/06/2025 16:00:00	0.26%	0.09%	-0.28%	4.19%	2.58	17/06/2025 16:00:00	61.30	61.30	59.68	60.00	13649716	45
13				16/06/2025 16:00:00	0.26%	0.13%	-0.02%	3.33%	2.05	16/06/2025 16:00:00	61.38	62.18	61.24	61.90	13681576	44
14				13/06/2025 16:00:00	0.26%	0.12%	0.25%	3.33%	2.05	13/06/2025 16:00:00	61.75	62.78	60.11	60.53	16509682	43
15				12/06/2025 16:00:00	0.23%	0.12%	0.48%	3.23%	1.99	12/06/2025 16:00:00	62.74	62.93	61.76	62.80	9830489	42
16				11/06/2025 16:00:00	0.20%	0.11%	0.50%	3.23%	1.99	11/06/2025 16:00:00	64.40	64.85	62.58	63.11	10238704	41
17										10/06/2025 16:00:00	62.38	64.16	62.25	63.87	15286966	40
18										09/06/2025 16:00:00	63.30	63.49	61.88	61.91	11640024	39
19			Important Note :- if the lines are above 0.000 on the chart it							06/06/2025 16:00:00	62.67	63.09	62.12	62.80	13299624	38
20			means they are trending up, if below 0.000 they are trending							05/06/2025 16:00:00	62.94	63.66	62.23	62.67	12374936	37
21			down. Lines sloping up are strengthening,sloping down are							04/06/2025 16:00:00	62.38	63.04	62.27	62.77	10242322	36
22			weakening.							03/06/2025 16:00:00	61.24	62.45	60.46	62.37	10286134	35
23										02/06/2025 16:00:00	60.05	61.60	59.60	61.57	14065322	34
24			So this means it is possible to have a trend trending down							30/05/2025 16:00:00	61.00	61.12	60.10	60.59	18155104	33
25			but strengthening or a trend trending up but weakening !							29/05/2025 16:00:00	62.49	62.90	61.13	61.44	12240869	32
26			Lines converging or crossing may indicate change of sp							28/05/2025 16:00:00	61.14	62.84	60.84	62.83	260599	31
27			direction on a price chart.							27/05/2025 16:00:00	61.14	62.84	60.84	62.83	16642099	30
28										23/05/2025 16:00:00	59.86	60.38	59.49	60.02	14282391	29
29										22/05/2025 16:00:00	60.58	61.62	60.16	61.32	16764468	28
30										21/05/2025 16:00:00	61.17	61.76	59.88	59.98	17354732	27
31										20/05/2025 16:00:00	62.50	63.19	62.28	62.56	10771754	26
32										19/05/2025 16:00:00	62.15	62.43	61.76	62.08	15105322	25
33										16/05/2025 16:00:00	62.50	63.75	62.50	63.11	12950561	24
34										15/05/2025 16:00:00	60.64	62.68	60.42	62.40	14371124	23
35										14/05/2025 16:00:00	62.05	62.87	61.52	61.73	13736271	22
36										13/05/2025 16:00:00	62.61	62.78	61.97	62.39	17003133	21
37										12/05/2025 16:00:00	62.38	63.47	61.81	62.58	29776643	20
38										09/05/2025 16:00:00	59.14	59.38	58.22	58.30	13954390	19
39										08/05/2025 16:00:00	59.69	60.39	58.80	58.91	19008999	18
40										07/05/2025 16:00:00	57.87	58.81	57.56	58.62	11901142	17
41										06/05/2025 16:00:00	57.15	57.72	56.79	57.04	11440326	16
42										05/05/2025 16:00:00	58.12	58.34	57.29	57.35	15971029	15
43										02/05/2025 16:00:00	57.87	58.70	57.31	58.59	14723858	14
44										01/05/2025 16:00:00	56.68	57.21	56.26	56.76	10526985	13
45										30/04/2025 16:00:00	55.86	56.59	54.75	56.40	17205857	12
46										29/04/2025 16:00:00	57.00	57.74	56.74	57.54	12967953	11
47										28/04/2025 16:00:00	57.73	58.08	56.80	57.31	13321243	10
48										25/04/2025 16:00:00	58.21	58.25	56.61	57.62	17156010	9
49										24/04/2025 16:00:00	57.81	58.70	57.13	58.48	14508545	8
50										23/04/2025 16:00:00	59.00	59.20	56.70	57.39	21660323	7
51										22/04/2025 16:00:00	56.65	58.09	56.24	57.06	16852242	6
52										21/04/2025 16:00:00	55.23	56.36	53.50	56.12	17280931	5
53										17/04/2025 16:00:00	53.82	56.02	53.65	55.76	18935084	4
54										16/04/2025 16:00:00	54.72	55.15	53.34	53.55	19094887	3
55										15/04/2025 16:00:00	54.68	55.39	54.17	54.83	15977116	2
56										14/04/2025 16:00:00	55.64	56.69	54.67	55.41	28346563	1
57										11/04/2025 16:00:00	54.40	55.03	52.86	54.39	22617097
58										10/04/2025 16:00:00	57.23	57.25	52.28	54.40	53919806
59										09/04/2025 16:00:00	53.28	59.55	52.48	59.32	44732546
60										08/04/2025 16:00:00	58.77	58.77	52.37	53.27	30404286
61										07/04/2025 16:00:00	55.40	57.18	53.40	55.61	45374363
62										04/04/2025 16:00:00	53.22	59.22	52.50	57.25	67775713
63										03/04/2025 16:00:00	56.37	58.68	55.40	55.58	71499470
64										02/04/2025 16:00:00	64.30	65.40	64.16	64.96	11161370
65										01/04/2025 16:00:00	63.83	65.16	63.30	64.76	13489490
66										31/03/2025 16:00:00	62.84	63.99	62.65	63.48	17400033
67										28/03/2025 16:00:00	65.86	65.86	63.14	63.29	19600295
68										27/03/2025 16:00:00	65.50	67.10	65.29	65.80	16435817
69										26/03/2025 16:00:00	66.38	66.59	64.95	65.74	18715879
70										25/03/2025 16:00:00	67.56	68.05	66.24	66.54	17394137
71										24/03/2025 16:00:00	68.56	68.89	66.69	67.39	26552536
72										21/03/2025 16:00:00	66.59	68.73	65.17	67.94	77286988
73										20/03/2025 16:00:00	72.92	73.65	71.52	71.86	25202340
74										19/03/2025 16:00:00	72.64	73.43	72.29	72.99	10830529
75										18/03/2025 16:00:00	73.89	74.16	72.72	73.31	8972330
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100