.

Data for charts

.

.

Ticker SymbolPriceChangeMarket Cap (in Mil)PEEPSAdj CostQuanitityCost PositionGain/Loss $Gain/Loss %Current PositionSymbolChange %SymbolCurrent ValyeSymbolEPS

.

WFPX$52.88-0.33 (-0.62%)584#N/A [1]#N/A [1]$25.00N/AN/AN/AN/AN/AFPX-0.62FPXN/AFPX#N/A [1]

.

BINTC$33.25-0.4 (-1.19%)157,47214.322.32$25.0010000$250,000$94,52137.81%$344,521INTC-1.19INTC$344,521INTC2.32

.

BCEO$143.902.17 (1.53%)64,1417.2519.84$206.162425$499,950-$127,562-25.51%$372,388CEO1.53CEO$372,388CEO19.84

.

SBVSN$6.120.09 (1.49%)30#N/A [1]-1.98$27.9313425$374,973$292,81278.09%$667,785BVSN1.49BVSN$667,785BVSN-1.98

.

BEBIX$26.28-0.34 (-1.28%)96416.251.62$21.9017119$374,987$77,89620.77%$452,883EBIX-1.28EBIX$452,883EBIX1.62

.

BTEO$22.45-0.91 (-3.9%)3,04110.742.09$17.5014284$249,970$83,97633.59%$333,946TEO-3.9TEO$333,946TEO2.09

.

WCL$70.82-0.29 (-0.41%)64,24030.022.36$45.00N/AN/AN/AN/AN/ACL-0.41CLN/ACL2.36

.

BTTFS$57.65-0.11 (-0.19%)203#N/A [1]#N/A [1]$32.506514$211,705$166,01678.42%$377,721TTFS-0.19TTFS$377,721TTFS#N/A [1]

.

----

.

$1,961,585$587,65829.96%$2,549,243Holdings

.

.

BCASC$65.00$53.057068$374,976$94,33925.16%
Cascade Corp - Toyota buyout 3/28/13CASC0CASC
CASC4.11

.

10.57%$8,507,730Cash Remaining

.

.

BBought

.

SShort

.

WWatching###CEO$210.001190$249,9002.50%

.

$205.00610$125,0501.25%

.

$200.00625$125,0001.25%5.00%

.

CASC$56.004464$249,9842.50%

.

DividendsTotal$48.002604$124,9921.25%3.75%

.

CEO5/25/20123.606$8,744.55BVSN$27.009259$249,9932.50%

.

CASC4/23/20120.35$2,473.80$30.004166$124,9801.25%3.75%

.

EBIX5/11/20120.05$855.95EBIX$23.0010869$249,9872.50%

.

TEO5/8/20120.929$13,269.84$20.006250$125,0001.25%3.75%

.

CASC7/2/20120.35$2,473.80TEO$17.5014284$249,9702.50%2.50%

.

INTC8/3/20120.225$2,250.00TTFS$32.506514$211,7052.00%2.00%

.

EBIX8/13/20120.05$855.95INTC$25.0010000$250,0002.50%2.50%

.

CEO9/4/2012$1.934$4689.95

.

CASC9/24/20120.35$2,473.80

.

INTC11/5/20120.225$2,250.00

.

CASC11/13/20120.35$2,473.80

.

TTFS12/24/20120.336$2,188.70

.

INTC2/5/20130.225$2,250.00

.

EBIX2/13/20130.075$1,283.93

.

INTC5/3/20130.225$2,250.00

.

CEO5/28/20134.122$9,995.85

.

INTC8/5/20130.225$3,020.63
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=en_US
Quotes may be delayed up to 20 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. Disclaimer