.

Data for charts

.

.

Ticker SymbolPriceChangeMarket Cap (in Mil)PEEPSAdj CostQuanitityCost PositionGain/Loss $Gain/Loss %Current PositionSymbolChange %SymbolCurrent ValyeSymbolEPS

.

WFPX$45.220.08 (0.18%)476#N/A [1]#N/A [1]$25.00N/AN/AN/AN/AN/AFPX0.18FPXN/AFPX#N/A [1]

.

BINTC$26.91-0.14 (-0.5%)133,63714.431.86$25.0010000$250,000$31,12112.45%$281,121INTC-0.5INTC$281,121INTC1.86

.

BCEO$166.38-0.03 (-0.02%)74,2837.0123.75$206.162425$499,950-$73,048-14.61%$426,902CEO-0.02CEO$426,902CEO23.75

.

SBVSN$10.410.08 (0.77%)50#N/A [1]-1.15$27.9313425$374,973$235,21962.73%$610,192BVSN0.77BVSN$610,192BVSN-1.15

.

BEBIX$16.700.13 (0.78%)64110.891.53$21.9017119$374,987-$86,104-22.96%$288,883EBIX0.78EBIX$288,883EBIX1.53

.

BTEO$19.570.1 (0.51%)3,8119.851.99$17.5014284$249,970$42,83817.14%$292,808TEO0.51TEO$292,808TEO1.99

.

WCL$66.80-0.14 (-0.21%)61,23328.012.39$45.00N/AN/AN/AN/AN/ACL-0.21CLN/ACL2.39

.

BTTFS$49.550.12 (0.24%)121#N/A [1]#N/A [1]$32.506514$211,705$113,25253.50%$324,957TTFS0.24TTFS$324,957TTFS#N/A [1]

.

----

.

$1,961,585$263,27713.42%$2,224,862Holdings

.

.

BCASC$65.00$53.057068$374,976$94,33925.16%
Cascade Corp - Toyota buyout 3/28/13CASC0CASC
CASC4.11

.

7.33%$8,507,730Cash Remaining

.

.

BBought

.

SShort

.

WWatching###CEO$210.001190$249,9002.50%

.

$205.00610$125,0501.25%

.

$200.00625$125,0001.25%5.00%

.

CASC$56.004464$249,9842.50%

.

DividendsTotal$48.002604$124,9921.25%3.75%

.

CEO5/25/20123.606$8,744.55BVSN$27.009259$249,9932.50%

.

CASC4/23/20120.35$2,473.80$30.004166$124,9801.25%3.75%

.

EBIX5/11/20120.05$855.95EBIX$23.0010869$249,9872.50%

.

TEO5/8/20120.929$13,269.84$20.006250$125,0001.25%3.75%

.

CASC7/2/20120.35$2,473.80TEO$17.5014284$249,9702.50%2.50%

.

INTC8/3/20120.225$2,250.00TTFS$32.506514$211,7052.00%2.00%

.

EBIX8/13/20120.05$855.95INTC$25.0010000$250,0002.50%2.50%

.

CEO9/4/2012$1.934$4689.95

.

CASC9/24/20120.35$2,473.80

.

INTC11/5/20120.225$2,250.00

.

CASC11/13/20120.35$2,473.80

.

TTFS12/24/20120.336$2,188.70

.

INTC2/5/20130.225$2,250.00

.

EBIX2/13/20130.075$1,283.93

.

INTC5/3/20130.225$2,250.00

.

CEO5/28/20134.122$9,995.85

.

INTC8/5/20130.225$3,020.63
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=en_US
Quotes may be delayed up to 20 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. Disclaimer