.

Data for charts

.

.

Ticker SymbolPriceChangeMarket Cap (in Mil)PEEPSAdj CostQuanitityCost PositionGain/Loss $Gain/Loss %Current PositionSymbolChange %SymbolCurrent ValyeSymbolEPS

.

WFPX$53.850.45 (0.84%)673#N/A [1]#N/A [1]$25.00N/AN/AN/AN/AN/AFPX0.84FPXN/AFPX#N/A [1]

.

BINTC$33.420.87 (2.67%)158,54414.192.35$25.0010000$250,000$96,22138.49%$346,221INTC2.67INTC$346,221INTC2.35

.

BCEO$171.09-0.16 (-0.09%)75,6937.8821.7$206.162425$499,950-$61,626-12.33%$438,324CEO-0.09CEO$438,324CEO21.7

.

SBVSN$5.91-0.04 (-0.67%)29#N/A [1]-1.98$27.9313425$374,973$295,63178.84%$670,604BVSN-0.67BVSN$670,604BVSN-1.98

.

BEBIX$27.960.67 (2.46%)98616.711.67$21.9017119$374,987$106,65628.44%$481,643EBIX2.46EBIX$481,643EBIX1.67

.

BTEO$21.010.15 (0.72%)2,7099.892.12$17.5014284$249,970$63,40725.37%$313,377TEO0.72TEO$313,377TEO2.12

.

WCL$67.680.4 (0.59%)61,37526.722.53$45.00N/AN/AN/AN/AN/ACL0.59CLN/ACL2.53

.

BTTFS$57.710.73 (1.28%)228#N/A [1]#N/A [1]$32.506514$211,705$166,40778.60%$378,112TTFS1.28TTFS$378,112TTFS#N/A [1]

.

----

.

$1,961,585$666,69533.99%$2,628,280Holdings

.

.

BCASC$65.00$53.057068$374,976$94,33925.16%
Cascade Corp - Toyota buyout 3/28/13CASC0CASC
CASC4.11

.

11.36%$8,507,730Cash Remaining

.

.

BBought

.

SShort

.

WWatching###CEO$210.001190$249,9002.50%

.

$205.00610$125,0501.25%

.

$200.00625$125,0001.25%5.00%

.

CASC$56.004464$249,9842.50%

.

DividendsTotal$48.002604$124,9921.25%3.75%

.

CEO5/25/20123.606$8,744.55BVSN$27.009259$249,9932.50%

.

CASC4/23/20120.35$2,473.80$30.004166$124,9801.25%3.75%

.

EBIX5/11/20120.05$855.95EBIX$23.0010869$249,9872.50%

.

TEO5/8/20120.929$13,269.84$20.006250$125,0001.25%3.75%

.

CASC7/2/20120.35$2,473.80TEO$17.5014284$249,9702.50%2.50%

.

INTC8/3/20120.225$2,250.00TTFS$32.506514$211,7052.00%2.00%

.

EBIX8/13/20120.05$855.95INTC$25.0010000$250,0002.50%2.50%

.

CEO9/4/2012$1.934$4689.95

.

CASC9/24/20120.35$2,473.80

.

INTC11/5/20120.225$2,250.00

.

CASC11/13/20120.35$2,473.80

.

TTFS12/24/20120.336$2,188.70

.

INTC2/5/20130.225$2,250.00

.

EBIX2/13/20130.075$1,283.93

.

INTC5/3/20130.225$2,250.00

.

CEO5/28/20134.122$9,995.85

.

INTC8/5/20130.225$3,020.63
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=en_US
Quotes may be delayed up to 20 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. Disclaimer