.

Metar MemberLong Shot SymbolPerc. Gain/Loss With DividendSafe Bet SymbolPercentage Gain/Loss With DividendCombined percentage gain or lossLongshot Value ($1000 start)Longshot Percentage Gain or Loss Longshot Dividend Year to Date Per ShareLongshot Total ValueSafe Bet Value ($3000 start)Safe Bet Percentage Gain or LossSafe Bet Dividend Year to Date Per ShareSafe Bet Total ValueCombined Value ($4000 to start)LS dividend 1LS dividend 2LS Dividend 3LS Dividend 4SB Dividend 1SB Dividend 2SB Dividend 3SB Dividend 4Long Shot Price to StartLong Shot PriceSafe Bet Price to StartSafe Bet Price

.

SPY63.98%SPY63.98%63.98%$1,639.8163.98%$0.00$1,639.81$3,019.1963.98%$0.00$4,919.42$6,559.22$127.82$209.60$127.82$209.60

.

.

WFM-32.23%AAPL-69.33%-60.05%$671.93-32.81%$0.42$677.69$901.35-69.96%$2.65$920.17$1,597.860.140.140.14 2.65$72.88$48.97$422.40$126.91

.

SAN1.88%AAPL-69.33%-51.53%$1,018.811.88%$0.00$1,018.81$901.35-69.96%$2.65$920.17$1,938.98 2.65$6.91$7.04$422.40$126.91

.

MED101.30%BRK.A86.41%90.13%$2,013.02101.30%$0.00$2,013.02$5,592.3186.41%$0.00$5,592.31$7,605.34$15.36$30.92$114,500.00$213,440.00

.

PPP3.77%SO3.13%3.29%$1,037.683.77%$0.00$1,037.68$2,995.95-0.13%$1.45$3,093.92$4,131.600.47250.490.49$3.45$3.58$44.48$44.42

.

EUFN64.10%GE45.47%50.13%$1,612.7261.27%$0.41$1,640.96$4,282.0442.73%$0.51$4,364.08$6,005.040.4083410.170.170.17$14.46$23.32$18.65$26.62

.

TRX-84.50%PHYS-31.47%-44.73%$154.98-84.50%$0.00$154.98$2,055.90-31.47%$0.00$2,055.90$2,210.88$2.71$0.42$14.49$9.93

.

BAC151.29%BRK.B84.76%101.40%$2,508.09150.81%$0.03$2,512.94$5,542.8784.76%$0.00$5,542.87$8,055.820.010.010.01$6.18$15.50$76.39$141.14

.

AGNC-9.98%MO85.69%61.77%$762.78-23.72%$3.90$900.25$5,442.2081.41%$1.23$5,570.68$6,470.931.41.251.250.410.410.41$28.37$21.64$28.72$52.10

.

PTSC-50.00%WFC89.84%54.88%$500.00-50.00%$0.00$500.00$5,626.8187.56%$0.66$5,695.23$6,195.230.220.220.22$0.08$0.04$28.94$54.28

.

BAC151.29%CVX3.72%40.61%$2,508.09150.81%$0.03$2,512.94$3,039.331.31%$2.61$3,111.62$5,624.570.010.010.010.810.90.9$6.18$15.50$108.31$109.73

.

AMZN114.22%PBP12.22%37.72%$2,142.16114.22%$0.00$2,142.16$3,206.646.89%$1.06$3,366.61$5,508.771.0606$182.61$391.18$19.89$21.26

.

TSLA678.19%LMT149.17%281.43%$7,781.87678.19%$0.00$7,781.87$7,362.72145.42%$3.00$7,475.24$15,257.11111$26.91$209.41$79.98$196.29

.

UAN-43.90%AMT58.36%32.79%$499.10-50.09%$1.71$561.02$4,729.2957.64%$0.43$4,750.71$5,311.730.5880.5230.60.210.22$27.63$13.79$60.25$94.98

.

TUR18.98%MSFT53.84%45.13%$1,164.6816.47%$1.01$1,189.84$4,551.2551.71%$0.60$4,615.30$5,805.151.013090.20.20.2$40.26$46.89$28.10$42.63

.

ERF-45.72%ITW99.83%63.44%$489.80-51.02%$1.35$542.78$5,927.1897.57%$1.08$5,994.98$6,537.760.540.540.270.360.360.36$25.48$12.48$47.79$94.42

.

SGMNF-61.11%GORO-83.73%-78.08%$388.89-61.11%$0.00$388.89$426.09-85.80%$0.50$488.03$876.920.150.170.18$0.18$0.07$24.22$3.44

.

ZN-19.83%EPD-25.98%-24.44%$801.69-19.83%$0.00$801.69$2,102.94-29.90%$1.88$2,220.62$3,022.310.620.62750.635$2.37$1.90$47.99$33.64

.

SEUR12.84%LON:PAF-23.33%-14.29%$1,128.4112.84%$0.00$1,128.41$2,300.00-23.33%$0.00$2,300.00$3,428.41$55.37$62.48$15.00$11.50

.

FCEL39.36%RIG-54.63%-31.13%$1,393.6239.36%$0.00$1,393.62$1,300.66-56.64%$0.79$1,361.00$2,754.610.79$0.94$1.31$39.28$17.03

.

UA12.64%KMB58.79%47.25%$1,126.3712.64%$0.00$1,126.37$4,673.6955.79%$2.18$4,763.73$5,890.100.70.740.74$74.15$83.52$72.63$113.15

.

AGQ-13.84%TLT11.10%4.86%$861.59-13.84%$0.00$861.59$3,277.189.24%$2.21$3,332.92$4,194.512.20579$44.65$38.47$118.73$129.70

.

GLD-26.60%XOM3.96%-3.68%$733.97-26.60%$0.00$733.97$3,062.032.07%$1.61$3,118.77$3,852.740.470.570.57$157.20$115.38$85.12$86.88

.

GG-46.65%D43.25%20.77%$441.46-55.85%$4.05$533.53$4,205.1340.17%$1.58$4,297.44$4,830.971.351.351.350.52750.52750.5275$43.99$19.42$51.43$72.09

.

MHR-59.01%SLV-45.11%-48.59%$409.86-59.01%$0.00$409.86$1,646.72-45.11%$0.00$1,646.72$2,056.59 $5.88$2.41$27.91$15.32

.

GDXJ-2.19%JNJ57.47%42.56%$978.14-2.19%$0.00$978.14$4,641.3754.71%$1.79$4,724.20$5,702.340.570.610.61$25.62$25.06$64.83$100.30

.

VXX-32.15%EDV10.74%0.02%$678.54-32.15%$0.00$678.54$3,255.958.53%$2.61$3,322.27$4,000.800.8040.8730.932$31.73$21.53$118.03$128.10

.

UGL-53.48%CSCO53.26%26.58%$465.20-53.48%$0.00$465.20$4,566.0552.20%$0.20$4,597.88$5,063.070.060.060.08$84.33$39.23$18.85$28.69

.

QSII-55.84%CHD84.89%49.71%$427.29-57.27%$0.53$441.58$5,499.5683.32%$0.72$5,546.66$5,988.250.1750.1750.1750.240.240.24$36.72$15.69$45.86$84.07

.

EUO28.32%XLU29.66%29.32%$1,283.2028.32%$0.00$1,283.20$3,800.1126.67%$1.05$3,889.68$5,172.880.321920.342460.3812$21.01$26.96$35.02$44.36

.

CNDO-30.33%PHYS-31.47%-31.19%$696.67-30.33%$0.00$696.67$2,055.90-31.47%$0.00$2,055.90$2,752.57$6.00$4.18$14.49$9.93

.

UGL-53.48%BP0.32%-13.13%$465.20-53.48%$0.00$465.20$2,911.52-2.95%$1.44$3,009.53$3,474.720.480.480.48$84.33$39.23$44.08$42.78

.

NUGT-44.19%CAG45.08%22.76%$558.07-44.19%$0.00$558.07$4,270.6342.35%$0.72$4,352.38$4,910.460.240.240.24$21.61$12.06$26.42$37.61

.

USSIF#N/ASLW-34.35%#N/A#N/A#N/A$0.00#N/A$1,940.53-35.32%$0.29$1,969.44#N/A0.090.10.1$0.42#N/A [1]$30.10$19.47

.

BBL-24.01%BA109.04%75.78%$722.70-27.73%$2.24$759.87$6,217.76107.26%$1.32$6,271.29$7,031.161.11.140.440.440.44$60.26$43.55$73.98$153.33

.

EVEP-72.87%TSE:CPG2.46%-16.38%$238.64-76.14%$2.29$271.28$2,937.49-2.08%$2.07$3,073.70$3,344.980.7630.7640.7650.690.690.69$70.23$16.76$45.59$44.64

.

CPST-44.25%DBA-22.05%-27.60%$557.52-44.25%$0.00$557.52$2,338.62-22.05%$0.00$2,338.62$2,896.15 $1.13$0.63$28.35$22.10

.

NUSMF-79.80%NOV-24.46%-38.29%$202.02-79.80%$0.00$202.02$2,250.95-24.97%$0.36$2,266.21$2,468.230.120.120.12$1.98$0.40$70.81$53.13

.

FB120.05%JNJ57.47%73.12%$2,200.53120.05%$0.00$2,200.53$4,641.3754.71%$1.79$4,724.20$6,924.730.570.610.61$38.00$83.62$64.83$100.30

.

RMBS77.47%ED7.08%24.68%$1,774.7277.47%$0.00$1,774.72$3,120.304.01%$1.82$3,212.44$4,987.150.6050.6050.605$7.99$14.18$59.10$61.47

.

GLC-100.00%ROIC51.82%13.87%$0.00-100.00%$0.00$0.00$4,455.4748.52%$0.39$4,554.71$4,554.710.120.130.14$0.22$0.00$11.79$17.51

.

DEXO5.31%AMAT104.90%80.01%$1,053.105.31%$0.00$1,053.10$6,073.57102.45%$0.27$6,147.14$7,200.240.090.090.09$2.26$2.38$11.01$22.29

.

TBT-44.24%INTC30.99%12.18%$557.64-44.24%$0.00$557.64$3,853.0728.44%$0.65$3,929.70$4,487.340.210.210.225$75.64$42.18$25.25$32.43

.

JGBD-24.16%SDT-76.60%-63.49%$758.40-24.16%$0.00$758.40$468.62-84.38%$2.31$701.99$1,460.38 0.7909050.7870330.727696$19.95$15.13$29.64$4.63

.

VHC-75.20%JCI55.47%22.80%$248.04-75.20%$0.00$248.04$4,615.3253.84%$0.54$4,664.15$4,912.190.180.180.18$26.73$6.63$33.17$51.03

.

DSX-21.41%WDTI-2.99%-7.59%$785.89-21.41%$0.00$785.89$2,910.35-2.99%$0.00$2,910.35$3,696.24$7.94$6.24$45.51$44.15

.

NOK54.44%SON37.23%41.53%$1,496.1849.62%$0.25$1,544.39$4,035.8334.53%$0.89$4,116.91$5,661.300.2525990.290.30.3$5.24$7.84$32.93$44.30

.

MAKO-100.00%RDS.B-15.47%-36.61%$0.00-100.00%$0.00$0.00$2,485.64-17.15%$1.28$2,535.78$2,535.780.420.430.43$28.78$0.00$76.58$63.45

.

SFL68.88%KO-38.99%-12.02%$1,578.5757.86%$1.08$1,688.78$1,774.84-40.84%$1.28$1,830.34$3,519.110.30.390.390.510.510.255$9.80$15.47$68.93$40.78

.

CPST-44.25%PPO30.02%11.45%$557.52-44.25%$0.00$557.52$3,900.6730.02%$0.00$3,900.67$4,458.19 $1.13$0.63$45.00$58.51

.

GFKSY-82.46%PAA-25.72%-39.91%$175.37-82.46%$0.00$175.37$2,099.47-30.02%$3.14$2,228.32$2,403.681.0251.0451.065$62.84$11.02$72.99$51.08

.

GDXJ-2.19%PGH-64.30%-48.77%$978.14-2.19%$0.00$978.14$913.28-69.56%$0.57$1,071.03$2,049.180.210.210.15$25.62$25.06$10.84$3.30

.

NFLX549.48%PWE-84.55%73.96%$6,494.84549.48%$0.00$6,494.84$344.74-88.51%$0.81$463.57$6,958.410.270.270.27$86.29$560.44$20.45$2.35

.

INFN208.70%SJT-46.35%17.42%$3,087.02208.70%$0.00$3,087.02$1,504.07-49.86%$0.78$1,609.58$4,696.600.3767660.2415390.158936$6.55$20.22$22.10$11.08

.

cve:fly-9.09%PWT6955.00%5213.98%$909.09-9.09%$0.00$909.09$211,650.006955.00%$0.00$211,650.00$212,559.09 $0.22$0.20$21.00$1,481.55

.

TC-82.14%TSU-34.83%-46.66%$178.62-82.14%$0.00$178.62$1,895.10-36.83%$0.52$1,955.11$2,133.730.518697$7.39$1.32$25.93$16.38

.

.

#N/ASPY:63.98%

.

.

140.14%SPY:63.98%

.

.

#N/ASPY:63.98%
[1] http://docs.google.com/support/bin/answer.py?answer=54198&hl=en_US
Quotes may be delayed up to 20 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. Disclaimer