1 | Closing Price | |||
|---|---|---|---|---|
2 | 7/31/2013 | 1/3/2013 | ||
3 | AKG | $2.53 | 1.68 | -33.60% |
4 | AVEO | $2.4 | 1.82 | -24.17% |
5 | BVSN | $9.11 | 9.93 | 9.00% |
6 | GENC | $7.71 | 9.5 | 23.22% |
7 | GNVC | $0.439 | 2.57 | 485.42% |
8 | IGOI | $3.63 | $0 | -100.00% |
9 | MAXY | $2.5 | $2.5 | 0.00% |
10 | MSN | $1.73 | 1.9 | 9.83% |
11 | MSTX | $0.4589 | $0.5 | 8.96% |
12 | NURO | $1.75 | 2.76 | 57.71% |
13 | PRLS | $3.76 | 3.59 | -4.52% |
14 | PTN | $0.7 | 0.76 | 8.57% |
15 | QLTI | $4.34 | 5.61 | 29.26% |
16 | SCMR | $0.5102 | 0.49 | -3.96% |
17 | TSPT | $2.81 | 3.39 | 20.64% |
18 | Average | 32.42% | ||
19 | S&P 500 | 1685.73 | 1831.37 | 8.64% |
20 | Source: Yahoo Finance | |||
21 | Adjusted for Splits & Dividends | |||