Silver Pricing - Google Drive

Silver Pricing

June 2012 Price

July 2012 Price

August 2012 Price

September 2012 Price

October 2012 Price

November 2012 Price

December 2012 Price


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM
2
3	6/27/2012	26.89	6.52	0.86	0.1326
4	6/28/2012	26.31	6.59	0.85	0.1284
5	6/29/2012	27.58	6.61	0.89	0.1342


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM
2
3	7/1/2012	27.49	6.6	0.884	0.1339
4	7/2/2012	27.52	6.71	0.885	0.1319
5	7/3/2012	28.29	6.55	0.910	0.1389
6	7/4/2012	27.70	6.51	0.891	0.1368
7	7/5/2012	27.71	6.65	0.891	0.1340
8	7/6/2012	27.10	6.64	0.871	0.1312
9	7/7/2012	27.10	6.77	0.871	0.1287
10	7/8/2012	27.10	6.79	0.871	0.1283
11	7/9/2012	27.34	6.9	0.879	0.1274
12	7/10/2012	26.81	7.1	0.862	0.1214
13	7/11/2012	27.14	7.11	0.873	0.1227
14	7/12/2012	27.21	7.63	0.875	0.1147
15	7/14/2012	27.34	7.6	0.879	0.1157
16	7/15/2012	27.34	7.58	0.879	0.1160
17	7/16/2012	27.31	8.08	0.878	0.1087
18	7/17/2012	27.31	8.34	0.878	0.1053
19	7/18/2012	27.18	9.02	0.874	0.0969
20	7/19/2012	27.28	9.09	0.877	0.0965
21	7/20/2012	27.33	8.2	0.879	0.1072
22	7/21/2012	27.33	8.88	0.879	0.0990
23	7/22/2012	27.33	8.62	0.879	0.1019
24	7/23/2012	27.06	8.46	0.870	0.1028
25	7/24/2012	26.96	8.63	0.867	0.1004
26	7/25/2012	27.34	8.59	0.879	0.1023
27	7/26/2012	27.54	8.77	0.886	0.1010
28	7/27/2012	27.79	8.89	0.894	0.1005
29	7/28/2012	27.79	8.86	0.894	0.1009
30	7/29/2012	27.66	8.77	0.889	0.1014
31	7/30/2012	28.18	8.95	0.906	0.1012
32	7/31/2012	27.95	9.24	0.899	0.0973


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM
2
3	8/1/2012	27.44	9.43	0.882	0.0936
4	8/2/2012	27.17	10.13	0.874	0.0862
5	8/3/2012	27.80	10.73	0.894	0.0833
6	8/4/2012	27.80	11	0.894	0.0813
7	8/5/2012	27.80	10.63	0.894	0.0841
8	8/6/2012		10.9	0.000	0.0000
9	8/8/2012		10.85	0.000	0.0000
10	8/8/2012	28.04	11.04	0.902	0.0817
11	8/9/2012	28.14	11.33	0.905	0.0799
12	8/10/2012
13	8/11/2012
14	8/12/2012
15	8/14/2012
16	8/15/2012
17	8/16/2012
18	8/18/2012		13.26
19	8/18/2012		11.87
20	8/19/2012		9.09
21	8/20/2012		9.53
22	8/21/2012		10.03
23	8/22/2012		9.86
24	8/23/2012		10
25	8/24/2012		10.27
26	8/25/2012		10.45
27	8/26/2012		10.55
28	8/27/2012	30.72	11.18	0.988	0.0884
29	8/28/2012		10.9
30	8/29/2012		10.84
31	8/30/2012		10.76
32	8/31/2012		10.18


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM	Silver Change %	BTC Change %
2
3	9/1/2012	CLOSED	10
4	9/2/2012	CLOSED	10.05
5	9/3/2012	32.10	10.35	1.032	0.0997
6	9/4/2012	32.36	10.3	1.041	0.1010
7	9/5/2012	32.27	10.75	1.038	0.0965
8	9/6/2012	32.71	10.94	1.052	0.0961
9	9/7/2012	33.69	11.1	1.083	0.0976
10	9/8/2012	CLOSED	10.98
11	9/9/2012	CLOSED	11.05
12	9/10/2012	33.34	11.04	1.072	0.0971
13	9/11/2012	33.48	11.11	1.077	0.0969
14	9/12/2012	33.31	11.21	1.071	0.0955
15	9/13/2012	34.68	11.34	1.115	0.0983
16	9/14/2012	34.68	11.58	1.115	0.0963
17	9/15/2012	CLOSED	11.71
18	9/16/2012	CLOSED	11.88
19	9/17/2012	34.25	11.9	1.101	0.0925
20	9/18/2012	34.78	12.06	1.118	0.0927	1.55%	1.34%
21	9/19/2012	34.57	12.41	1.112	0.0896	-0.60%	2.90%
22	9/20/2012	34.64	12.48	1.114	0.0892	0.20%	0.56%
23	9/21/2012	34.52	12.27	1.110	0.0905	-0.35%	-1.68%
24	9/22/2012	34.52	12.22	1.110	0.0908	0.00%	-0.41%
25	9/23/2012	34.52	12	1.110	0.0925	0.00%	-1.80%
26	9/24/2012	33.97	12.12	1.092	0.0901	-1.59%	1.00%
27	9/25/2012	33.74	12.11	1.085	0.0896	-0.68%	-0.08%
28	9/26/2012	33.99	12.23	1.093	0.0894	0.74%	0.99%
29	9/27/2012	34.66	12.32	1.114	0.0905	1.97%	0.74%
30	9/28/2012	34.49	12.35	1.109	0.0898	-0.49%	0.24%
31	9/29/2012	34.49	12.4	1.109	0.0894	0.00%	0.40%
32	9/30/2012	34.49	12.38	1.109	0.0896	0.00%	-0.16%


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM	Silver Change %	BTC Change %
2
3	10/1/2012	34.65	12.39	1.114	0.0899
4	10/2/2012	34.62	12.63	1.113	0.0881	-0.09%	1.94%
5	9/3/2012	34.64	12.84	1.114	0.0867	0.06%	1.66%
6	9/4/2012	34.97	12.88	1.124	0.0873	0.95%	0.31%
7	9/5/2012	34.51	12.75	1.110	0.0870	-1.32%	-1.01%
8	9/6/2012	34.51	12.58	1.110	0.0882	0.00%	-1.33%
9	9/7/2012	34.51	12.01	1.110	0.0924	0.00%	-4.53%
10	9/8/2012	33.98	11.26	1.093	0.0970	-1.54%	-6.24%
11	9/9/2012	33.90	11.97	1.090	0.0911	-0.24%	6.31%
12	9/10/2012	33.98	12.02	1.093	0.0909	0.24%	0.42%
13	9/11/2012	34.00	12.03	1.093	0.0909	0.06%	0.08%
14	9/12/2012	33.48	12.05	1.077	0.0893	-1.53%	0.17%
15	9/13/2012	33.48	11.96	1.077	0.0900	0.00%	-0.75%
16	9/14/2012	33.48	11.84	1.077	0.0909	0.00%	-1.00%
17	9/15/2012	32.7	11.72	1.051	0.0897	-2.33%	-1.01%
18	9/16/2012	32.96	11.79	1.060	0.0899	0.80%	0.60%
19	9/17/2012	33.2	11.88	1.068	0.0899	0.73%	0.76%
20	9/18/2012			0.000	#DIV/0!	-100.00%	-100.00%
21	9/19/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
22	9/20/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
23	9/21/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
24	9/22/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
25	9/23/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
26	9/24/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
27	9/25/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
28	9/26/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
29	9/27/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
30	9/28/2012
31	9/29/2012
32	9/30/2012
33	9/31/2012


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM	Silver Change %	BTC Change %
2
3	10/1/2012	34.65	12.39	1.114	0.0899
4	10/2/2012	34.62	12.63	1.113	0.0881	-0.09%	1.94%
5	9/3/2012	34.64	12.84	1.114	0.0867	0.06%	1.66%
6	9/4/2012	34.97	12.88	1.124	0.0873	0.95%	0.31%
7	9/5/2012	34.51	12.75	1.110	0.0870	-1.32%	-1.01%
8	9/6/2012	34.51	12.58	1.110	0.0882	0.00%	-1.33%
9	9/7/2012	34.51	12.01	1.110	0.0924	0.00%	-4.53%
10	9/8/2012	33.98	11.26	1.093	0.0970	-1.54%	-6.24%
11	9/9/2012	33.90	11.97	1.090	0.0911	-0.24%	6.31%
12	9/10/2012	33.98	12.02	1.093	0.0909	0.24%	0.42%
13	9/11/2012	34.00	12.03	1.093	0.0909	0.06%	0.08%
14	9/12/2012	33.48	12.05	1.077	0.0893	-1.53%	0.17%
15	9/13/2012	33.48	11.96	1.077	0.0900	0.00%	-0.75%
16	9/14/2012	33.48	11.84	1.077	0.0909	0.00%	-1.00%
17	9/15/2012	32.7	11.72	1.051	0.0897	-2.33%	-1.01%
18	9/16/2012	32.96	11.79	1.060	0.0899	0.80%	0.60%
19	9/17/2012	33.2	11.88	1.068	0.0899	0.73%	0.76%
20	9/18/2012			0.000	#DIV/0!	-100.00%	-100.00%
21	9/19/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
22	9/20/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
23	9/21/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
24	9/22/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
25	9/23/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
26	9/24/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
27	9/25/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
28	9/26/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
29	9/27/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
30	9/28/2012
31	9/29/2012
32	9/30/2012
33	9/31/2012


1	Date	Silver Spot Price	BTC 24HR MTGOX	USD GRAM	BTC GRAM	Silver Change %	BTC Change %
2
3	12/1/2012	33.44	12.58	1.075	0.0855
4	12/2/2012	33.68	12.56	1.083	0.0862	0.72%	-0.16%
5	12/3/2012	33.66	12.57	1.082	0.0861	-0.06%	0.08%
6	12/4/2012	33.04	13.03	1.062	0.0815	-1.84%	3.66%
7	12/5/2012	32.91	13.28	1.058	0.0797	-0.39%	1.92%
8	12/6/2012	33.03	13.38	1.062	0.0794	0.36%	0.75%
9	12/7/2012	33.11	13.35	1.065	0.0797	0.24%	-0.22%
10	12/8/2012	33.11	13.46	1.065	0.0791	0.00%	0.82%
11	12/9/2012	33.11	13.23	1.065	0.0805	0.00%	-1.71%
12	12/10/2012	33.27	13.42	1.070	0.0797	0.48%	1.44%
13	12/11/2012	32.92	13.5	1.059	0.0784	-1.05%	0.60%
14	12/12/2012	33.45	13.6	1.076	0.0791	1.61%	0.74%
15	9/13/2012	32.54	13.7	1.046	0.0764	-2.72%	0.74%
16	9/14/2012	32.31	13.56	1.039	0.0766	-0.71%	-1.02%
17	9/15/2012	32.31	13.54	1.039	0.0767	0.00%	-0.15%
18	9/16/2012	32.27	13.35	1.038	0.0777	-0.12%	-1.40%
19	9/17/2012	32.2	13.19	1.035	0.0785	-0.22%	-1.20%
20	9/18/2012	31.64	13.24	1.017	0.0768	-1.74%	0.38%
21	9/19/2012	31.04	13.4	0.998	0.0745	-1.90%	1.21%
22	9/20/2012		13.6	0.000	0.0000	-100.00%	1.49%
23	9/21/2012			0.000	#DIV/0!	#DIV/0!	-100.00%
24	9/22/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
25	9/23/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
26	9/24/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
27	9/25/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
28	9/26/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
29	9/27/2012			0.000	#DIV/0!	#DIV/0!	#DIV/0!
30	9/28/2012
31	9/29/2012
32	9/30/2012
33	9/31/2012

Published by Google Sheets–Report Abuse–Updated automatically every 5 minutes