.

Date Weight Body FatCalories eatenHR monitor estimateFitbit TDEEtrend weighttrend % fatpercent changepercentage lost totalweight lost totalbmiDatetrend weight Weightdate% per day% per week% per month

.

Record147.615.103509150.017.96.44%55.30%185.623.500.64%2.78%8.29%

.

days in range241.0180.0889.04730.0169.0-5.45%534.0296.0-0.46%-2.80%-8.74%

.

5/24/2007Th335.60.0335.60.00.00%0.052.565/24/07335.60335.65/24/07

.

5/31/2007Th332.00.0335.20.0-1.07%0.11%0.452.515/31/07335.243325/31/07-0.11%

.

6/7/2007Th329.00.0334.60.0-0.90%0.29%1.052.416/7/07334.623296/7/07-0.19%

.

6/14/2007Th328.00.0334.00.0-0.30%0.49%1.652.306/14/07333.953286/14/07-0.20%

.

6/20/2007W 326.20.0333.20.0-0.55%0.72%2.452.186/20/07333.18326.26/20/07-0.23%

.

6/27/2007W 319.60.0331.80.0-2.02%1.13%3.851.976/27/07331.82319.66/27/07-0.41%

.

7/4/2007W 318.00.0330.40.0-0.50%1.54%5.251.757/4/07330.443187/4/07-0.42%

.

7/5/2007Th319.00.0329.30.00.31%1.88%6.351.577/5/07329.303197/5/07-0.35%-1.88%

.

7/11/2007W 304.80.0326.80.0-4.45%2.61%8.851.197/11/07326.85304.87/11/07-0.74%-2.50%

.

8/14/2007Tu303.60.0324.50.0-0.39%3.30%11.150.838/14/07324.52303.68/14/07-0.71%-3.02%

.

10/1/2007M 295.20.0321.60.0-2.77%4.17%14.050.3710/1/07321.59295.210/1/07-0.90%-3.70%

.

10/8/2007M 294.60.0318.90.0-0.20%4.98%16.749.9410/8/07318.89294.610/8/07-0.84%-4.29%

.

10/15/2007M 290.80.0316.10.0-1.29%5.82%19.549.5010/15/07316.08290.810/15/07-0.88%-4.74%

.

10/22/2007M 290.00.0313.50.0-0.28%6.59%22.149.1010/22/07313.4729010/22/07-0.83%-5.13%

.

10/29/2007M 292.60.0311.40.00.90%7.22%24.248.7710/29/07311.39292.610/29/07-0.67%-5.44%

.

11/14/2007W 292.00.0309.40.0-0.21%7.79%26.248.4711/14/07309.4529211/14/07-0.62%-5.32%

.

11/25/2007Su297.40.0308.20.01.85%8.15%27.448.2811/25/07308.24297.411/25/07-0.39%-5.02%

.

12/3/2007M 294.50.0306.90.0-0.98%8.56%28.748.0612/3/07306.87294.512/3/07-0.45%-4.58%

.

12/11/2007Tu291.60.0305.30.0-0.98%9.02%30.347.8212/11/07305.34291.612/11/07-0.50%-4.25%

.

12/17/2007M 298.60.0304.70.02.40%9.22%30.947.7212/17/07304.67298.612/17/07-0.22%-3.61%

.

12/25/2007Tu298.00.0304.00.0-0.20%9.42%31.647.6112/25/07304.0029812/25/07-0.22%-3.02%

.

12/31/2007M 299.00.0303.50.00.34%9.56%32.147.5312/31/07303.5029912/31/07-0.16%-2.53%

.

1/6/2008Su298.40.0303.00.0-0.20%9.72%32.647.451/6/08302.99298.41/6/08-0.17%-2.09%

.

1/7/2008M 299.00.0302.60.00.20%9.84%33.047.391/7/08302.592991/7/08-0.13%-1.83%

.

1/11/2008F 301.80.0302.50.00.94%9.86%33.147.381/11/08302.51301.81/11/08-0.03%-1.42%

.

2/11/2008M 296.80.0301.90.0-1.66%10.03%33.747.292/11/08301.94296.82/11/08-0.19%-1.11%

.

2/13/2008W 293.80.0301.10.0-1.01%10.27%34.547.162/13/08301.13293.82/13/08-0.27%-1.16%

.

2/19/2008Tu297.10.0300.70.01.12%10.39%34.947.102/19/08300.72297.12/19/08-0.13%-1.08%

.

2/25/2008M 295.40.0300.20.0-0.57%10.55%35.447.022/25/08300.19295.42/25/08-0.18%-1.09%

.

2/27/2008W 298.00.0300.00.00.88%10.62%35.646.982/27/08299.972982/27/08-0.07%-1.00%

.

3/3/2008M 296.60.0299.60.0-0.47%10.72%36.046.933/3/08299.64296.63/3/08-0.11%-0.98%-10.72%

.

3/6/2008Th296.00.0299.30.0-0.20%10.82%36.346.873/6/08299.272963/6/08-0.12%-1.07%-10.73%

.

3/11/2008Tu296.40.0299.00.00.14%10.91%36.646.833/11/08298.98296.43/11/08-0.10%-0.98%-10.65%

.

3/28/2008F 303.00.0299.40.02.23%10.79%36.246.893/28/08299.393033/28/080.13%-0.58%-10.35%

.

3/31/2008M 302.20.0299.70.0-0.26%10.71%35.946.933/31/08299.67302.23/31/080.09%-0.35%-10.06%

.

4/8/2008Tu300.00.0299.70.0-0.73%10.70%35.946.944/8/08299.703004/8/080.01%-0.16%-9.68%

.

5/22/2008Th312.00.0300.90.04.00%10.33%34.747.135/22/08300.933125/22/080.41%0.32%-8.93%

.

5/27/2008Tu307.40.0301.60.0-1.47%10.14%34.047.235/27/08301.58307.45/27/080.21%0.65%-8.42%

.

6/2/2008M 313.20.0302.70.01.89%9.79%32.947.426/2/08302.74313.26/2/080.39%1.16%-7.38%

.

6/9/2008M 313.054.2303.854.2-0.06%9.49%31.847.586/9/08303.773136/9/080.34%1.60%-6.40%

.

6/23/2008M 311.854.6304.654.2-0.38%9.25%31.047.706/23/08304.57311.86/23/080.26%1.73%-5.29%

.

7/1/2008Tu313.854.6305.554.30.64%8.97%30.147.857/1/08305.49313.87/1/080.30%1.94%-4.20%

.

7/7/2008M 313.855.5306.354.40.00%8.72%29.347.987/7/08306.32313.87/7/080.27%2.21%-3.09%

.

7/14/2008M 311.255.2306.854.5-0.83%8.58%28.848.057/14/08306.81311.27/14/080.16%1.95%-2.13%

.

11/7/2008F 318.253.7307.954.42.25%8.24%27.748.2311/7/08307.95318.211/7/080.37%2.11%-1.10%

.

11/12/2008W 320.653.9309.254.40.75%7.86%26.448.4311/12/08309.21320.611/12/080.41%2.14%-0.08%

.

12/2/2008Tu326.254.2310.954.31.75%7.36%24.748.7012/2/08310.91326.212/2/080.55%2.35%0.87%

.

12/8/2008M 323.456.2312.254.5-0.86%6.98%23.448.8912/8/08312.16323.412/8/080.40%2.49%1.73%

.

12/18/2008Th324.054.3313.354.50.19%6.63%22.349.0812/18/08313.3532412/18/080.38%2.57%2.62%

.

12/23/2008Tu318.655.1313.954.6-1.67%6.47%21.749.1612/23/08313.87318.612/23/080.17%2.46%3.02%

.

12/29/2008M 312.255.9313.754.7-2.01%6.52%21.949.1312/29/08313.70312.212/29/08-0.05%2.25%3.19%

.

1/5/2009M 306.854.9313.054.7-1.73%6.73%22.649.021/5/09313.01306.81/5/09-0.22%1.64%3.13%

.

1/19/2009M 305.655.4312.354.8-0.39%6.95%23.348.911/19/09312.27305.61/19/09-0.24%0.99%3.06%

.

1/26/2009M 305.656.1311.654.90.00%7.15%24.048.801/26/09311.61305.61/26/09-0.21%0.22%2.98%

.

1/28/2009W 300.655.9310.555.0-1.64%7.48%25.148.631/28/09310.50300.61/28/09-0.35%-0.53%2.64%

.

2/2/2009M 302.655.3309.755.00.67%7.71%25.948.512/2/09309.71302.62/2/09-0.25%-1.16%2.57%

.

2/5/2009Th300.254.7308.855.0-0.79%8.00%26.848.362/5/09308.76300.22/5/09-0.31%-1.63%2.54%

.

2/9/2009M 301.054.5308.055.00.27%8.23%27.648.242/9/09307.993012/9/09-0.25%-1.82%2.41%

.

2/18/2009W 297.455.7306.955.0-1.20%8.54%28.748.072/18/09306.93297.42/18/09-0.34%-1.94%2.24%

.

2/23/2009M 293.454.9305.655.0-1.34%8.95%30.047.862/23/09305.58293.42/23/09-0.44%-2.14%1.87%

.

2/24/2009Tu291.655.0304.255.0-0.61%9.36%31.447.642/24/09304.18291.62/24/09-0.46%-2.38%1.52%

.

3/9/2009M 292.053.8849303.054.90.14%9.73%32.647.453/9/09302.962923/9/09-0.40%-2.43%1.23%

.

3/10/2009Tu291.054.11944301.854.8-0.34%10.08%33.847.263/10/09301.762913/10/09-0.39%-2.57%0.93%

.

3/11/2009W 290.053.81024300.654.7-0.34%10.43%35.047.083/11/09300.592903/11/09-0.39%-2.65%0.40%

.

3/12/2009Th288.454.41836299.454.7-0.55%10.80%36.246.893/12/09299.37288.43/12/09-0.41%-2.80%-0.10%

.

3/13/2009F 289.054.31063298.354.60.21%11.10%37.346.723/13/09298.332893/13/09-0.35%-2.80%-0.46%

.

3/14/2009Sa288.254.11533297.354.6-0.28%11.41%38.346.573/14/09297.32288.23/14/09-0.34%-2.70%-1.20%

.

3/15/2009Su287.652.91002296.354.4-0.21%11.70%39.346.413/15/09296.35287.63/15/09-0.33%-2.57%-1.73%

.

3/16/2009M 285.653.9781295.354.4-0.70%12.02%40.346.253/16/09295.27285.63/16/09-0.36%-2.54%-2.47%

.

3/17/2009Tu285.053.72398294.254.3-0.21%12.32%41.446.083/17/09294.242853/17/09-0.35%-2.49%-3.13%

.

3/18/2009W 286.253.51197293.454.20.42%12.56%42.245.963/18/09293.44286.23/18/09-0.27%-2.38%-3.65%

.

3/19/2009Th285.853.61085292.754.2-0.14%12.79%42.945.843/19/09292.68285.83/19/09-0.26%-2.24%-4.20%

.

3/20/2009F 284.253.71627291.854.1-0.56%13.04%43.845.713/20/09291.83284.23/20/09-0.29%-2.18%-4.73%

.

3/21/2009Sa283.653.81129291.054.1-0.21%13.29%44.645.583/21/09291.01283.63/21/09-0.28%-2.12%-5.15%

.

3/22/2009Su282.653.32047290.254.0-0.35%13.54%45.445.453/22/09290.17282.63/22/09-0.29%-2.09%-5.78%

.

3/23/2009M 283.453.4818289.553.90.28%13.74%46.145.343/23/09289.49283.43/23/09-0.23%-1.96%-6.38%

.

3/24/2009Tu281.453.71793288.753.9-0.71%13.98%46.945.213/24/09288.68281.43/24/09-0.28%-1.89%-7.15%

.

3/25/2009W 282.453.11459288.153.80.36%14.17%47.545.113/25/09288.05282.43/25/09-0.22%-1.84%-7.72%

.

3/26/2009Th282.253.11176287.553.8-0.07%14.34%48.145.023/26/09287.47282.23/26/09-0.20%-1.78%-8.26%

.

3/27/2009F 281.452.72363286.953.7-0.28%14.52%48.744.933/27/09286.86281.43/27/09-0.21%-1.70%-8.61%

.

3/28/2009Sa281.652.01258286.353.50.07%14.68%49.344.853/28/09286.33281.63/28/09-0.18%-1.61%-8.72%

.

3/29/2009Su280.253.1891285.753.5-0.50%14.86%49.944.753/29/09285.72280.23/29/09-0.21%-1.53%-8.72%

.

3/30/2009M 278.453.22410285.053.4-0.64%15.08%50.644.643/30/09284.99278.43/30/09-0.26%-1.55%-8.74%

.

3/31/2009Tu279.453.51863284.453.40.36%15.25%51.244.553/31/09284.43279.43/31/09-0.20%-1.47%-8.72%

.

4/1/2009W 282.052.71061284.253.40.93%15.32%51.444.514/1/09284.192824/1/09-0.09%-1.34%-8.48%

.

4/2/2009Th280.852.8810283.853.3-0.43%15.42%51.844.464/2/09283.85280.84/2/09-0.12%-1.26%-8.35%

.

4/3/2009F 279.252.41350283.453.2-0.57%15.56%52.244.384/3/09283.38279.24/3/09-0.16%-1.21%-8.22%

.

4/4/2009Sa278.853.11838282.953.2-0.14%15.70%52.744.314/4/09282.92278.84/4/09-0.16%-1.19%-8.14%

.

4/6/2009M 280.051.71509282.653.10.43%15.78%53.044.274/6/09282.632804/6/09-0.10%-1.08%-7.92%

.

4/7/2009Tu280.650.42095282.452.80.21%15.84%53.244.234/7/09282.43280.64/7/09-0.07%-0.90%-7.57%

.

4/8/2009W 280.451.72069282.252.7-0.07%15.90%53.444.204/8/09282.23280.44/8/09-0.07%-0.77%-7.22%

.

4/9/2009Th279.051.91653223281.952.6-0.50%16.00%53.744.154/9/09281.902794/9/09-0.11%-0.80%-6.95%

.

4/10/2009F 278.652.128160281.652.6-0.14%16.10%54.044.104/10/09281.57278.64/10/09-0.12%-0.80%-6.69%

.

4/11/2009Sa279.451.23556292281.452.40.29%16.16%54.244.074/11/09281.36279.44/11/09-0.08%-0.72%-6.40%

.

4/12/2009Su276.252.725850280.852.4-1.15%16.32%54.843.994/12/09280.84276.24/12/09-0.18%-0.74%-6.19%

.

4/13/2009M 277.452.01104257280.552.40.43%16.42%55.143.934/13/09280.50277.44/13/09-0.12%-0.76%-5.98%

.

4/14/2009Tu276.052.41438292280.052.4-0.50%16.55%55.643.864/14/09280.052764/14/09-0.16%-0.84%-5.81%

.

4/15/2009W 276.252.81393219279.752.40.07%16.67%55.943.804/15/09279.66276.24/15/09-0.14%-0.91%-5.63%

.

4/16/2009Th276.451.71745219279.352.40.07%16.77%56.343.754/16/09279.34276.44/16/09-0.12%-0.91%-5.40%

.

4/17/2009F 276.052.124690279.052.3-0.14%16.86%56.643.704/17/09279.002764/17/09-0.12%-0.91%-5.18%

.

4/18/2009Sa275.851.2423241278.752.2-0.07%16.96%56.943.654/18/09278.68275.84/18/09-0.11%-0.95%-5.03%

.

4/19/2009Su273.252.0929216278.152.2-0.94%17.12%57.543.564/19/09278.13273.24/19/09-0.20%-0.96%-4.97%

.

4/20/2009M 271.652.01287439277.552.2-0.59%17.32%58.143.464/20/09277.48271.64/20/09-0.23%-1.08%-4.92%

.

4/21/2009Tu271.653.02261216276.952.30.00%17.49%58.743.374/21/09276.89271.64/21/09-0.21%-1.13%-4.85%

.

4/22/2009W 272.652.018990276.552.20.37%17.62%59.143.304/22/09276.46272.64/22/09-0.16%-1.14%-4.72%

.

4/23/2009Th272.452.51333442276.152.3-0.07%17.74%59.543.244/23/09276.06272.44/23/09-0.15%-1.17%-4.64%

.

4/24/2009F 271.452.421930275.652.3-0.37%17.88%60.043.164/24/09275.59271.44/24/09-0.17%-1.22%-4.53%

.

4/25/2009Sa271.452.21052394275.252.30.00%18.01%60.443.104/25/09275.17271.44/25/09-0.15%-1.26%-4.47%

.

4/26/2009Su272.052.1757439274.952.30.22%18.10%60.743.054/26/09274.852724/26/09-0.12%-1.18%-4.39%

.

4/27/2009M 271.051.915580274.552.2-0.37%18.22%61.142.994/27/09274.472714/27/09-0.14%-1.09%-4.32%

.

4/28/2009Tu272.451.2682161274.352.10.52%18.28%61.342.964/28/09274.26272.44/28/09-0.08%-0.95%-4.22%

.

4/29/2009W 272.050.81508242274.052.0-0.15%18.34%61.642.924/29/09274.042724/29/09-0.08%-0.88%-4.09%

.

4/30/2009Th271.650.7800571273.851.9-0.15%18.42%61.842.884/30/09273.79271.64/30/09-0.09%-0.82%-3.93%

.

5/1/2009F 268.851.5968254273.351.8-1.03%18.57%62.342.805/1/09273.29268.85/1/09-0.18%-0.83%-3.92%

.

5/2/2009Sa269.650.71713278272.951.70.30%18.68%62.742.755/2/09272.92269.65/2/09-0.14%-0.82%-3.96%

.

5/3/2009Su269.851.4813249272.651.70.07%18.77%63.042.705/3/09272.61269.85/3/09-0.11%-0.82%-3.96%

.

5/4/2009M 268.451.6996239272.251.7-0.52%18.89%63.442.635/4/09272.19268.45/4/09-0.15%-0.83%-3.95%

.

5/5/2009Tu268.650.41704305271.851.50.07%19.00%63.842.575/5/09271.83268.65/5/09-0.13%-0.89%-3.92%

.

5/6/2009W 269.450.0976314271.651.40.30%19.07%64.042.545/6/09271.59269.45/6/09-0.09%-0.89%-3.91%

.

5/7/2009Th269.050.01230464271.351.2-0.15%19.15%64.342.505/7/09271.332695/7/09-0.10%-0.90%-3.93%

.

5/8/2009F 268.450.51193324271.051.2-0.22%19.24%64.642.455/8/09271.04268.45/8/09-0.11%-0.83%-3.96%

.

5/9/2009Sa266.849.822100270.651.0-0.60%19.36%65.042.385/9/09270.61266.85/9/09-0.16%-0.85%-4.01%

.

5/10/2009Su267.850.8974182270.351.00.37%19.45%65.342.345/10/09270.33267.85/10/09-0.10%-0.84%-3.99%

.

5/11/2009M 265.850.815020269.951.0-0.75%19.58%65.742.275/11/09269.88265.85/11/09-0.17%-0.85%-4.08%

.

5/12/2009Tu265.651.01391436269.551.0-0.08%19.71%66.142.205/12/09269.45265.65/12/09-0.16%-0.88%-4.06%

.

5/13/2009W 263.650.89470268.951.0-0.75%19.89%66.742.115/13/09268.87263.65/13/09-0.22%-1.00%-4.15%

.

5/14/2009Th262.050.51312436268.250.9-0.61%20.09%67.442.005/14/09268.182625/14/09-0.26%-1.16%-4.24%

.

5/15/2009F 261.450.72245336267.550.9-0.23%20.29%68.141.905/15/09267.50261.45/15/09-0.25%-1.30%-4.35%

.

5/16/2009Sa262.450.15930267.050.80.38%20.44%68.641.825/16/09266.99262.45/16/09-0.19%-1.34%-4.42%

.

5/17/2009Su262.250.71001491266.550.8-0.08%20.59%69.141.745/17/09266.51262.25/17/09-0.18%-1.41%-4.48%

.

5/18/2009M 262.050.78740266.150.8-0.08%20.72%69.541.675/18/09266.062625/18/09-0.17%-1.41%-4.53%

.

5/19/2009Tu261.050.2990510265.650.7-0.38%20.87%70.041.595/19/09265.552615/19/09-0.19%-1.45%-4.52%

.

5/20/2009W 259.450.49990264.950.7-0.61%21.06%70.741.495/20/09264.94259.45/20/09-0.23%-1.46%-4.52%

.

5/21/2009Th257.450.3846516264.250.7-0.77%21.28%71.441.385/21/09264.19257.45/21/09-0.28%-1.49%-4.59%

.

5/22/2009F 256.050.41005434263.450.6-0.54%21.52%72.241.255/22/09263.372565/22/09-0.31%-1.55%-4.74%

.

5/23/2009Sa255.649.69330262.650.5-0.16%21.76%73.041.135/23/09262.59255.65/23/09-0.29%-1.65%-4.88%

.

5/24/2009Su255.248.624980261.950.3-0.16%21.98%73.741.015/24/09261.85255.25/24/09-0.28%-1.75%-4.99%

.

5/25/2009M 257.450.415300261.450.30.86%22.11%74.240.945/25/09261.41257.45/25/09-0.17%-1.75%-5.00%

.

5/26/2009Tu260.449.6799544261.350.31.17%22.14%74.340.935/26/09261.31260.45/26/09-0.04%-1.60%-4.93%

.

5/27/2009W 258.449.68740261.050.2-0.77%22.22%74.640.885/27/09261.01258.45/27/09-0.11%-1.48%-4.90%

.

5/28/2009Th258.449.01025520260.850.10.00%22.30%74.840.845/28/09260.75258.45/28/09-0.10%-1.30%-4.93%

.

5/29/2009F 256.849.4968326260.450.0-0.62%22.42%75.240.785/29/09260.36256.85/29/09-0.15%-1.14%-4.99%

.

5/30/2009Sa256.648.05780260.049.8-0.08%22.53%75.640.725/30/09259.98256.65/30/09-0.14%-0.99%-5.04%

.

5/31/2009Su255.847.9776498259.649.6-0.31%22.66%76.040.655/31/09259.56255.85/31/09-0.16%-0.87%-5.02%

.

6/1/2009M 254.448.97470259.049.6-0.55%22.81%76.640.576/1/09259.05254.46/1/09-0.20%-0.90%-5.08%

.

6/2/2009Tu251.848.3900530258.349.4-1.02%23.03%77.340.466/2/09258.32251.86/2/09-0.28%-1.14%-5.24%

.

6/3/2009W 251.049.214240257.649.4-0.32%23.24%78.040.346/3/09257.592516/3/09-0.28%-1.31%-5.36%

.

6/4/2009Th250.049.91313518256.849.5-0.40%23.47%78.840.236/4/09256.832506/4/09-0.29%-1.50%-5.52%

.

6/5/2009F 248.249.310000256.049.4-0.72%23.73%79.640.096/5/09255.97248.26/5/09-0.34%-1.69%-5.75%

.

6/6/2009Sa248.447.71104355255.249.30.08%23.95%80.439.976/6/09255.21248.46/6/09-0.30%-1.84%-5.94%

.

6/7/2009Su248.648.7921261254.649.20.08%24.15%81.039.876/7/09254.55248.66/7/09-0.26%-1.93%-6.08%

.

6/8/2009M 247.049.011750253.849.2-0.64%24.38%81.839.756/8/09253.802476/8/09-0.30%-2.03%-6.21%

.

6/9/2009Tu247.049.2824501253.149.20.00%24.58%82.539.646/9/09253.122476/9/09-0.27%-2.02%-6.37%

.

6/10/2009W 246.649.1836512252.549.2-0.16%24.77%83.139.546/10/09252.46246.66/10/09-0.26%-1.99%-6.45%

.

6/11/2009Th245.048.81110459251.749.1-0.65%24.99%83.939.426/11/09251.722456/11/09-0.30%-1.99%-6.58%

.

6/12/2009F 245.248.92006339251.149.10.08%25.19%84.539.326/12/09251.07245.26/12/09-0.26%-1.92%-6.62%

.

6/13/2009Sa246.048.5798299250.649.10.33%25.34%85.039.246/13/09250.562466/13/09-0.20%-1.82%-6.57%

.

6/14/2009Su245.448.116470250.049.0-0.24%25.49%85.639.166/14/09250.04245.46/14/09-0.21%-1.77%-6.53%

.

6/15/2009M 247.847.9695540249.848.90.98%25.56%85.839.136/15/09249.82247.86/15/09-0.09%-1.57%-6.43%

.

6/16/2009Tu244.648.41185704249.348.8-1.29%25.72%86.339.056/16/09249.30244.66/16/09-0.21%-1.51%-6.46%

.

6/17/2009W 245.248.5837473248.948.80.25%25.84%86.738.986/17/09248.89245.26/17/09-0.16%-1.42%-6.45%

.

6/18/2009Th242.848.41033516248.348.7-0.98%26.02%87.338.896/18/09248.28242.86/18/09-0.24%-1.37%-6.51%

.

6/19/2009F 242.448.61070360247.748.7-0.16%26.19%87.938.796/19/09247.69242.46/19/09-0.24%-1.34%-6.51%

.

6/20/2009Sa241.646.69610247.148.5-0.33%26.38%88.538.706/20/09247.08241.66/20/09-0.25%-1.39%-6.47%

.

6/21/2009Su241.447.9181907246.548.5-0.08%26.55%89.138.616/21/09246.51241.46/21/09-0.23%-1.41%-6.40%

.

6/22/2009M 239.448.21067402245.848.4-0.83%26.76%89.838.506/22/09245.80239.46/22/09-0.29%-1.61%-6.39%

.

6/23/2009Tu238.848.21188614245.148.4-0.25%26.97%90.538.396/23/09245.10238.86/23/09-0.28%-1.68%-6.40%

.

6/24/2009W 238.048.71243424244.448.4-0.34%27.18%91.238.286/24/09244.392386/24/09-0.29%-1.81%-6.51%

.

6/25/2009Th239.047.5975680243.948.30.42%27.34%91.738.196/25/09243.852396/25/09-0.22%-1.78%-6.68%

.

6/26/2009F 238.447.77070243.348.3-0.25%27.50%92.338.116/26/09243.31238.46/26/09-0.22%-1.77%-6.78%

.

6/27/2009Sa235.648.51382287242.548.3-1.17%27.73%93.137.996/27/09242.54235.66/27/09-0.32%-1.84%-6.99%

.

6/28/2009Su239.446.8944346242.248.11.61%27.82%93.437.946/28/09242.22239.46/28/09-0.13%-1.74%-6.97%

.

6/29/2009M 239.646.3871501242.048.00.08%27.90%93.637.906/29/09241.96239.66/29/09-0.11%-1.56%-6.93%

.

6/30/2009Tu236.646.61044676241.447.8-1.25%28.06%94.237.816/30/09241.42236.66/30/09-0.22%-1.50%-6.99%

.

7/1/2009W 237.246.81267440241.047.70.25%28.19%94.637.757/1/09241.00237.27/1/09-0.17%-1.39%-6.97%

.

7/2/2009Th234.247.41099477240.347.7-1.26%28.39%95.337.647/2/09240.32234.27/2/09-0.28%-1.45%-6.97%

.

7/3/2009F 233.047.41332281239.647.7-0.51%28.61%96.037.527/3/09239.592337/3/09-0.30%-1.53%-6.99%

.

7/4/2009Sa232.446.01896423238.947.5-0.26%28.82%96.737.417/4/09238.87232.47/4/09-0.30%-1.51%-6.99%

.

7/5/2009Su230.447.2474314238.047.5-0.86%29.08%97.637.287/5/09238.02230.47/5/09-0.35%-1.73%-7.01%

.

7/6/2009M 230.847.11643463237.347.40.17%29.29%98.337.177/6/09237.30230.87/6/09-0.30%-1.93%-7.02%

.

7/7/2009Tu231.647.28260236.747.40.35%29.46%98.937.087/7/09236.73231.67/7/09-0.24%-1.94%-7.00%

.

7/8/2009W 230.047.11032422236.147.4-0.69%29.66%99.536.977/8/09236.062307/8/09-0.28%-2.05%-6.99%

.

7/9/2009Th228.247.61151803235.347.4-0.78%29.90%100.336.857/9/09235.27228.27/9/09-0.33%-2.10%-7.05%

.

7/10/2009F 228.047.01032544234.547.4-0.09%30.11%101.136.737/10/09234.552287/10/09-0.31%-2.11%-7.10%

.

7/11/2009Sa226.847.112830233.847.3-0.53%30.34%101.836.617/11/09233.77226.87/11/09-0.33%-2.14%-7.13%

.

7/12/2009Su228.445.8231317233.247.20.71%30.50%102.436.537/12/09233.23228.47/12/09-0.23%-2.01%-7.10%

.

7/13/2009M 225.646.71032466232.547.1-1.23%30.73%103.136.417/13/09232.47225.67/13/09-0.33%-2.04%-7.22%

.

7/14/2009Tu227.246.41237620231.947.10.71%30.89%103.736.337/14/09231.94227.27/14/09-0.23%-2.02%-7.24%

.

7/15/2009W 228.446.81011403231.647.00.53%30.99%104.036.277/15/09231.59228.47/15/09-0.15%-1.89%-7.30%

.

7/16/2009Th227.046.11314522231.146.9-0.61%31.13%104.536.207/16/09231.132277/16/09-0.20%-1.76%-7.29%

.

7/17/2009F 227.845.11314346230.846.80.35%31.23%104.836.157/17/09230.80227.87/17/09-0.14%-1.60%-7.27%

.

7/18/2009Sa227.842.9847333230.546.40.00%31.32%105.136.107/18/09230.50227.87/18/09-0.13%-1.40%-7.16%

.

7/19/2009Su226.645.21181512230.146.3-0.53%31.43%105.536.047/19/09230.11226.67/19/09-0.17%-1.34%-7.10%

.

7/20/2009M 227.245.3999424229.846.20.26%31.52%105.835.997/20/09229.82227.27/20/09-0.13%-1.14%-6.99%

.

7/21/2009Tu226.245.6965571229.546.1-0.44%31.63%106.135.947/21/09229.46226.27/21/09-0.16%-1.07%-6.92%

.

7/22/2009W 225.046.21002365229.046.1-0.53%31.76%106.635.877/22/09229.012257/22/09-0.19%-1.11%-6.83%

.

7/23/2009Th223.646.0923389228.546.1-0.62%31.92%107.135.787/23/09228.47223.67/23/09-0.24%-1.15%-6.79%

.

7/24/2009F 223.445.11620406228.046.0-0.09%32.07%107.635.707/24/09227.96223.47/24/09-0.22%-1.23%-6.72%

.

7/25/2009Sa223.045.41175413227.545.9-0.18%32.22%108.135.637/25/09227.472237/25/09-0.22%-1.32%-6.72%

.

7/26/2009Su222.644.89640227.045.8-0.18%32.37%108.635.557/26/09226.98222.67/26/09-0.21%-1.36%-6.71%

.

7/27/2009M 223.046.01069414226.645.80.18%32.48%109.035.497/27/09226.582237/27/09-0.18%-1.41%-6.58%

.

7/28/2009Tu222.445.22356380226.245.8-0.27%32.61%109.435.427/28/09226.16222.47/28/09-0.18%-1.43%-6.63%

.

7/29/2009W 223.045.5896353225.845.80.27%32.70%109.835.377/29/09225.852237/29/09-0.14%-1.38%-6.66%

.

7/30/2009Th221.445.8982401225.445.8-0.72%32.84%110.235.307/30/09225.40221.47/30/09-0.20%-1.34%-6.64%

.

7/31/2009F 219.645.31788265224.845.7-0.81%33.01%110.835.217/31/09224.82219.67/31/09-0.26%-1.38%-6.71%

.

8/1/2009Sa221.645.1844350224.545.60.91%33.10%111.135.168/1/09224.50221.68/1/09-0.14%-1.30%-6.58%

.

8/2/2009Su218.644.91296288223.945.6-1.35%33.28%111.735.078/2/09223.91218.68/2/09-0.26%-1.35%-6.54%

.

8/3/2009M 219.045.1973313223.445.50.18%33.43%112.234.998/3/09223.422198/3/09-0.22%-1.40%-6.47%

.

8/4/2009Tu218.844.9968500223.045.5-0.09%33.56%112.634.928/4/09222.96218.88/4/09-0.21%-1.42%-6.33%

.

8/5/2009W 217.043.7951214222.445.3-0.82%33.74%113.234.838/5/09222.362178/5/09-0.27%-1.54%-6.30%

.

8/6/2009Th217.243.4916838221.845.10.09%33.90%113.834.758/6/09221.85217.28/6/09-0.23%-1.58%-6.29%

.

8/7/2009F 216.444.6930244221.345.0-0.37%34.06%114.334.668/7/09221.30216.48/7/09-0.25%-1.57%-6.25%

.

8/8/2009Sa218.243.513520221.044.90.83%34.15%114.634.618/8/09220.99218.28/8/09-0.14%-1.56%-6.07%

.

8/9/2009Su219.442.9924598220.844.70.55%34.20%114.834.598/9/09220.83219.48/9/09-0.07%-1.37%-5.85%

.

8/10/2009M 218.243.8936182220.644.6-0.55%34.28%115.034.558/10/09220.57218.28/10/09-0.12%-1.28%-5.65%

.

8/11/2009Tu218.243.6861425220.344.50.00%34.35%115.334.518/11/09220.33218.28/11/09-0.11%-1.18%-5.53%

.

8/12/2009W 217.843.8805229220.144.4-0.18%34.42%115.534.478/12/09220.08217.88/12/09-0.11%-1.03%-5.33%

.

8/13/2009Th217.643.3904184219.844.3-0.09%34.50%115.834.438/13/09219.83217.68/13/09-0.11%-0.91%-5.22%

.

8/14/2009F 216.642.812100219.544.2-0.46%34.59%116.134.388/14/09219.51216.68/14/09-0.15%-0.81%-5.22%

.

8/15/2009Sa217.442.1887790219.344.00.37%34.66%116.334.358/15/09219.30217.48/15/09-0.10%-0.77%-5.12%

.

8/16/2009Su216.443.911520219.044.0-0.46%34.74%116.634.308/16/09219.01216.48/16/09-0.13%-0.83%-5.11%

.

8/17/2009M 220.443.0779282219.143.91.85%34.70%116.534.328/17/09219.15220.48/17/090.06%-0.64%-4.92%

.

8/18/2009Tu217.043.2861568218.943.8-1.54%34.76%116.734.298/18/09218.932178/18/09-0.10%-0.64%-4.86%

.

8/19/2009W 215.444.0955300218.643.8-0.74%34.87%117.034.238/19/09218.58215.48/19/09-0.16%-0.68%-4.89%

.

8/20/2009Th214.842.8906349218.243.7-0.28%34.98%117.434.178/20/09218.20214.88/20/09-0.17%-0.74%-4.90%

.

8/21/2009F 213.443.81153263217.743.7-0.65%35.12%117.934.108/21/09217.72213.48/21/09-0.22%-0.81%-4.93%

.

8/22/2009Sa212.642.41215441217.243.6-0.37%35.28%118.434.028/22/09217.21212.68/22/09-0.24%-0.95%-4.93%

.

8/23/2009Su213.842.4484560216.943.50.56%35.38%118.733.978/23/09216.87213.88/23/09-0.16%-0.98%-4.87%

.

8/24/2009M 212.643.81143172216.443.5-0.56%35.51%119.233.908/24/09216.44212.68/24/09-0.20%-1.23%-4.85%

.

8/25/2009Tu212.443.31083294216.043.5-0.09%35.63%119.633.848/25/09216.04212.48/25/09-0.19%-1.32%-4.82%

.

8/26/2009W 210.642.7967206215.543.4-0.85%35.79%120.133.758/26/09215.49210.68/26/09-0.25%-1.41%-4.89%

.

8/27/2009Th210.242.7921369215.043.3-0.19%35.95%120.633.678/27/09214.96210.28/27/09-0.25%-1.48%-4.95%

.

8/28/2009F 208.444.21311253214.343.4-0.86%36.14%121.333.568/28/09214.31208.48/28/09-0.31%-1.57%-5.11%

.

8/29/2009Sa207.443.5599318213.643.4-0.48%36.35%122.033.468/29/09213.62207.48/29/09-0.32%-1.65%-5.23%

.

8/30/2009Su206.643.65810212.943.4-0.39%36.56%122.733.358/30/09212.92206.68/30/09-0.33%-1.82%-5.30%

.

8/31/2009M 205.642.7965278212.243.4-0.48%36.77%123.433.238/31/09212.18205.68/31/09-0.34%-1.97%-5.49%

.

9/1/2009Tu206.043.01031448211.643.30.19%36.96%124.033.149/1/09211.572069/1/09-0.29%-2.07%-5.51%

.

9/2/2009W 206.443.21087343211.043.30.19%37.11%124.633.059/2/09211.05206.49/2/09-0.24%-2.06%-5.54%

.

9/3/2009Th206.443.2682318210.643.30.00%37.25%125.032.989/3/09210.58206.49/3/09-0.22%-2.04%-5.55%

.

9/4/2009F 203.441.31277382209.943.1-1.45%37.47%125.732.879/4/09209.87203.49/4/09-0.34%-2.07%-5.62%

.

9/5/2009Sa203.240.81455567209.242.9-0.10%37.66%126.432.769/5/09209.20203.29/5/09-0.32%-2.07%-5.70%

.

9/6/2009Su205.440.2800705208.842.61.08%37.78%126.832.719/6/09208.82205.49/6/09-0.18%-1.92%-5.64%

.

9/7/2009M 203.640.81047266208.342.4-0.88%37.93%127.332.629/7/09208.30203.69/7/09-0.25%-1.83%-5.74%

.

9/8/2009Tu203.640.210181566207.842.20.00%38.07%127.832.559/8/09207.83203.69/8/09-0.23%-1.77%-5.89%

.

9/9/2009W 200.841.117040207.142.1-1.38%38.28%128.532.449/9/09207.12200.89/9/09-0.34%-1.86%-6.10%

.

9/10/2009Th201.638.6956530206.641.70.40%38.45%129.032.359/10/09206.57201.69/10/09-0.27%-1.90%-6.24%

.

9/11/2009F 202.841.13069395206.241.70.60%38.56%129.432.299/11/09206.19202.89/11/09-0.18%-1.75%-6.31%

.

9/12/2009Sa205.840.8560340206.241.61.48%38.57%129.432.299/12/09206.16205.89/12/09-0.02%-1.45%-6.22%

.

9/13/2009Su205.240.9428451206.141.5-0.29%38.60%129.532.279/13/09206.06205.29/13/09-0.05%-1.32%-6.13%

.

9/14/2009M 203.642.6880442205.841.6-0.78%38.67%129.832.239/14/09205.81203.69/14/09-0.12%-1.19%-6.15%

.

9/15/2009Tu201.241.28661604205.441.6-1.18%38.81%130.232.169/15/09205.35201.29/15/09-0.22%-1.19%-6.23%

.

9/16/2009W 199.242.3860437204.741.7-0.99%38.99%130.932.079/16/09204.74199.29/16/09-0.30%-1.15%-6.58%

.

9/17/2009Th197.841.5876366204.041.6-0.70%39.20%131.631.969/17/09204.04197.89/17/09-0.34%-1.22%-6.80%

.

9/18/2009F 198.240.8876269203.541.60.20%39.37%132.131.879/18/09203.46198.29/18/09-0.29%-1.33%-6.92%

.

9/19/2009Sa196.640.71308631202.841.5-0.81%39.58%132.831.769/19/09202.77196.69/19/09-0.34%-1.64%-7.07%

.

9/20/2009Su196.641.6852708202.241.50.00%39.76%133.431.669/20/09202.16196.69/20/09-0.30%-1.89%-7.15%

.

9/21/2009M 194.641.3936295201.441.5-1.02%39.99%134.231.549/21/09201.40194.69/21/09-0.37%-2.14%-7.28%

.

9/22/2009Tu193.441.2864620200.641.4-0.62%40.23%135.031.429/22/09200.60193.49/22/09-0.40%-2.31%-7.50%

.

9/23/2009W 193.040.712010199.841.4-0.21%40.45%135.831.309/23/09199.841939/23/09-0.38%-2.39%-7.67%

.

9/24/2009Th191.841.31076458199.041.4-0.62%40.69%136.631.179/24/09199.04191.89/24/09-0.40%-2.45%-7.87%

.

9/25/2009F 192.040.611680198.341.30.10%40.90%137.331.069/25/09198.331929/25/09-0.35%-2.52%-7.96%

.

9/26/2009Sa192.240.81815264197.741.20.10%41.08%137.930.979/26/09197.72192.29/26/09-0.31%-2.49%-8.02%

.

9/27/2009Su194.840.6391555197.441.21.35%41.17%138.230.929/27/09197.43194.89/27/09-0.15%-2.34%-7.88%

.

9/28/2009M 193.440.1894144197.041.1-0.72%41.29%138.630.869/28/09197.02193.49/28/09-0.20%-2.17%-7.77%

.

9/29/2009Tu192.239.8863625196.540.9-0.62%41.44%139.130.789/29/09196.54192.29/29/09-0.24%-2.02%-7.69%

.

9/30/2009W 191.839.1776235196.140.8-0.21%41.58%139.530.719/30/09196.07191.89/30/09-0.24%-1.89%-7.60%

.

10/1/2009Th191.239.7783436195.640.6-0.31%41.72%140.030.6310/1/09195.58191.210/1/09-0.25%-1.74%-7.56%

.

10/2/2009F 189.637.47970195.040.3-0.84%41.90%140.630.5410/2/09194.98189.610/2/09-0.31%-1.69%-7.61%

.

10/3/2009Sa190.834.22128878194.639.70.63%42.02%141.030.4710/3/09194.56190.810/3/09-0.21%-1.60%-7.61%

.

10/4/2009Su191.238.5556194.239.60.21%42.13%141.430.4210/4/09194.23191.210/4/09-0.17%-1.62%-7.45%

.

10/5/2009M 191.238.515140193.939.50.00%42.22%141.730.3710/5/09193.93191.210/5/09-0.16%-1.57%-7.30%

.

10/6/2009Tu190.438.9755499193.639.4-0.42%42.32%142.030.3210/6/09193.57190.410/6/09-0.18%-1.51%-7.30%

.

10/7/2009W 189.039.3805225193.139.4-0.74%42.46%142.530.2510/7/09193.1218910/7/09-0.24%-1.51%-7.29%

.

10/8/2009Th187.439.8892334192.539.4-0.85%42.63%143.130.1610/8/09192.54187.410/8/09-0.30%-1.55%-7.35%

.

10/9/2009F 187.239.01124439192.039.4-0.11%42.79%143.630.0710/9/09192.01187.210/9/09-0.28%-1.52%-7.30%

.

10/10/2009Sa189.038.2183164191.739.30.96%42.88%143.930.0310/10/09191.7118910/10/09-0.16%-1.47%-7.20%

.

10/11/2009Su190.238.46500191.639.20.63%42.92%144.030.0010/11/09191.56190.210/11/09-0.08%-1.37%-7.10%

.

10/12/2009M 186.640.0743282191.139.3-1.89%43.07%144.529.9210/12/09191.06186.610/12/09-0.26%-1.48%-7.32%

.

10/13/2009Tu184.840.5756297190.439.4-0.96%43.26%145.229.8310/13/09190.44184.810/13/09-0.33%-1.62%-7.58%

.

10/14/2009W 183.639.1962224189.839.4-0.65%43.46%145.829.7210/14/09189.75183.610/14/09-0.36%-1.74%-7.80%

.

10/15/2009Th183.838.7844511189.239.30.11%43.64%146.429.6310/15/09189.16183.810/15/09-0.31%-1.76%-7.89%

.

10/16/2009F 183.438.91212476188.639.3-0.22%43.81%147.029.5410/16/09188.58183.410/16/09-0.30%-1.79%-7.89%

.

10/17/2009Sa184.239.01060245188.139.20.44%43.94%147.529.4710/17/09188.14184.210/17/09-0.23%-1.86%-7.79%

.

10/18/2009Su184.638.61305375187.839.20.22%44.04%147.829.4110/18/09187.79184.610/18/09-0.19%-1.97%-7.70%

.

10/19/2009M 185.638.1926240187.639.10.54%44.11%148.029.3810/19/09187.57185.610/19/09-0.12%-1.83%-7.50%

.

10/20/2009Tu184.837.51095497187.338.9-0.43%44.19%148.329.3310/20/09187.29184.810/20/09-0.15%-1.65%-7.35%

.

10/21/2009W 183.636.910550186.938.7-0.65%44.30%148.729.2810/21/09186.92183.610/21/09-0.20%-1.49%-7.19%

.

10/22/2009Th183.636.511720186.638.50.00%44.40%149.029.2210/22/09186.59183.610/22/09-0.18%-1.36%-6.98%

.

10/23/2009F 181.238.21054121186.138.5-1.31%44.56%149.529.1410/23/09186.05181.210/23/09-0.29%-1.34%-6.90%

.

10/24/2009Sa183.436.71728266185.838.31.21%44.64%149.829.1010/24/09185.79183.410/24/09-0.14%-1.25%-6.66%

.

10/25/2009Su182.836.41123193185.538.1-0.33%44.73%150.129.0510/25/09185.49182.810/25/09-0.16%-1.23%-6.48%

.

10/26/2009M 182.836.91315261185.238.00.00%44.81%150.429.0110/26/09185.22182.810/26/09-0.14%-1.25%-6.32%

.

10/27/2009Tu183.436.91000483185.037.90.33%44.86%150.628.9810/27/09185.04183.410/27/09-0.10%-1.20%-6.28%

.

10/28/2009W 181.236.8905253184.737.8-1.20%44.98%150.928.9210/28/09184.65181.210/28/09-0.21%-1.21%-6.28%

.

10/29/2009Th181.436.3854375184.337.60.11%45.07%151.328.8710/29/09184.33181.410/29/09-0.18%-1.21%-6.21%

.

10/30/2009F 181.837.21071285184.137.60.22%45.15%151.528.8310/30/09184.08181.810/30/09-0.14%-1.06%-6.12%

.

10/31/2009Sa180.637.01108485183.737.5-0.66%45.25%151.928.7810/31/09183.73180.610/31/09-0.19%-1.11%-6.06%

.

11/1/2009Su179.636.21639418183.337.4-0.55%45.38%152.328.7111/1/09183.32179.611/1/09-0.22%-1.17%-5.98%

.

11/2/2009M 180.235.6992148183.037.20.33%45.47%152.628.6611/2/09183.00180.211/2/09-0.17%-1.20%-5.94%

.

11/3/2009Tu178.236.3308516182.537.1-1.11%45.61%153.128.5911/3/09182.52178.211/3/09-0.26%-1.36%-6.03%

.

11/4/2009W 176.236.61073254181.937.1-1.12%45.80%153.728.4911/4/09181.89176.211/4/09-0.35%-1.50%-6.21%

.

11/5/2009Th176.436.8917534181.337.00.11%45.96%154.328.4011/5/09181.34176.411/5/09-0.30%-1.62%-6.32%

.

11/6/2009F 175.436.91078313180.737.0-0.57%46.14%154.928.3111/6/09180.75175.411/6/09-0.33%-1.81%-6.40%

.

11/7/2009Sa174.837.6962150180.237.1-0.34%46.32%155.428.2211/7/09180.15174.811/7/09-0.33%-1.95%-6.44%

.

11/8/2009Su175.036.41199150179.637.00.11%46.47%156.028.1311/8/09179.6417511/8/09-0.29%-2.01%-6.44%

.

11/9/2009M 175.635.81030148179.236.90.34%46.59%156.428.0711/9/09179.23175.611/9/09-0.22%-2.06%-6.51%

.

11/10/2009Tu175.235.7877516178.836.8-0.23%46.71%156.828.0111/10/09178.83175.211/10/09-0.23%-2.02%-6.64%

.

11/11/2009W 174.436.21215254178.436.7-0.46%46.85%157.227.9411/11/09178.39174.411/11/09-0.25%-1.93%-6.63%

.

11/12/2009Th174.236.4982417178.036.7-0.11%46.97%157.627.8711/12/09177.97174.211/12/09-0.23%-1.86%-6.55%

.

11/13/2009F 173.636.313140177.536.6-0.34%47.10%158.127.8111/13/09177.53173.611/13/09-0.25%-1.78%-6.44%

.

11/14/2009Sa175.034.62014343177.336.40.81%47.18%158.327.7711/14/09177.2817511/14/09-0.14%-1.60%-6.28%

.

11/15/2009Su176.535.02420172177.236.30.86%47.20%158.427.7511/15/09177.20176.511/15/09-0.04%-1.36%-6.03%

.

11/16/2009M 178.035.719610177.336.20.85%47.18%158.327.7711/16/09177.2817811/16/090.05%-1.09%-5.77%

.

11/17/2009Tu179.432.91024279177.535.90.79%47.11%158.127.8011/17/09177.49179.411/17/090.12%-0.75%-5.48%

.

11/18/2009W 175.835.41025190177.335.8-2.01%47.16%158.327.7711/18/09177.32175.811/18/09-0.10%-0.60%-5.46%

.

11/19/2009Th174.636.3875342177.135.9-0.68%47.24%158.527.7311/19/09177.05174.611/19/09-0.15%-0.52%-5.47%

.

11/20/2009F 172.236.41411184176.635.9-1.37%47.39%159.027.6511/20/09176.57172.211/20/09-0.27%-0.54%-5.54%

.

11/21/2009Sa172.833.61114356176.235.70.35%47.50%159.427.5911/21/09176.19172.811/21/09-0.21%-0.61%-5.57%

.

11/22/2009Su171.035.2724390175.735.7-1.04%47.65%159.927.5111/22/09175.6717111/22/09-0.29%-0.86%-5.58%

.

11/23/2009M 170.635.21399275175.235.6-0.23%47.81%160.427.4311/23/09175.16170.611/23/09-0.29%-1.19%-5.72%

.

11/24/2009Tu170.835.21130448174.735.60.12%47.94%160.927.3711/24/09174.73170.811/24/09-0.25%-1.56%-5.80%

.

11/25/2009W 170.035.1893333174.335.5-0.47%48.08%161.327.2911/25/09174.2517011/25/09-0.27%-1.73%-5.92%

.

11/26/2009Th169.634.81133432173.835.5-0.24%48.22%161.827.2211/26/09173.79169.611/26/09-0.27%-1.84%-6.08%

.

11/27/2009F 168.034.61222266173.235.4-0.94%48.39%162.427.1311/27/09173.2116811/27/09-0.33%-1.90%-6.20%

.

11/28/2009Sa167.834.71334340172.735.3-0.12%48.55%162.927.0411/28/09172.67167.811/28/09-0.31%-2.00%-6.33%

.

11/29/2009Su169.434.41309267172.335.20.95%48.65%163.326.9911/29/09172.34169.411/29/09-0.19%-1.89%-6.37%

.

11/30/2009M 168.433.88950171.935.1-0.59%48.76%163.726.9311/30/09171.95168.411/30/09-0.23%-1.84%-6.41%

.

12/1/2009Tu167.033.78870171.534.9-0.83%48.91%164.126.8512/1/09171.4516712/1/09-0.29%-1.87%-6.47%

.

12/2/2009W 166.834.81001309171.034.9-0.12%49.05%164.626.7812/2/09170.99166.812/2/09-0.27%-1.87%-6.57%

.

12/3/2009Th166.433.61011532170.534.8-0.24%49.19%165.126.7112/3/09170.53166.412/3/09-0.27%-1.88%-6.57%

.

12/4/2009F 165.034.41089444170.034.7-0.84%49.35%165.626.6212/4/09169.9816512/4/09-0.32%-1.87%-6.55%

.

12/5/2009Sa164.634.5897422169.434.7-0.24%49.51%166.226.5412/5/09169.44164.612/5/09-0.32%-1.87%-6.56%

.

12/6/2009Su163.634.29910168.934.7-0.61%49.69%166.726.4512/6/09168.85163.612/6/09-0.34%-2.02%-6.58%

.

12/7/2009M 164.033.61076479168.434.60.24%49.83%167.226.3712/7/09168.3716412/7/09-0.29%-2.08%-6.54%

.

12/8/2009Tu164.033.21075634167.934.40.00%49.96%167.726.3012/8/09167.9316412/8/09-0.26%-2.05%-6.52%

.

12/9/2009W 162.433.7978380167.434.4-0.98%50.13%168.226.2112/9/09167.38162.412/9/09-0.33%-2.11%-6.61%

.

12/10/2009Th162.633.01090535166.934.20.12%50.27%168.726.1412/10/09166.90162.612/10/09-0.29%-2.13%-6.67%

.

12/11/2009F 161.833.410090166.434.1-0.49%50.42%169.226.0612/11/09166.39161.812/11/09-0.31%-2.11%-6.72%

.

12/12/2009Sa162.432.71445359166.034.00.37%50.54%169.626.0012/12/09165.99162.412/12/09-0.24%-2.03%-6.73%

.

12/13/2009Su163.232.8876557165.733.90.49%50.62%169.925.9512/13/09165.71163.212/13/09-0.17%-1.86%-6.66%

.

12/14/2009M 163.832.31925277165.533.70.37%50.68%170.125.9212/14/09165.52163.812/14/09-0.12%-1.69%-6.63%

.

12/15/2009Tu164.631.9632564165.433.50.49%50.71%170.225.9112/15/09165.43164.612/15/09-0.06%-1.49%-6.64%

.

12/16/2009W 164.032.9981181165.333.5-0.36%50.75%170.325.8912/16/09165.2916412/16/09-0.09%-1.25%-6.77%

.

12/17/2009Th163.631.88380165.133.3-0.24%50.80%170.525.8612/17/09165.12163.612/17/09-0.10%-1.07%-6.97%

.

12/18/2009F 162.432.4897266164.833.2-0.73%50.88%170.825.8212/18/09164.85162.412/18/09-0.16%-0.93%-7.04%

.

12/19/2009Sa162.231.31641251164.633.0-0.12%50.96%171.025.7812/19/09164.58162.212/19/09-0.16%-0.85%-7.04%

.

12/20/2009Su161.232.07890164.232.9-0.62%51.06%171.425.7212/20/09164.24161.212/20/09-0.21%-0.89%-6.98%

.

12/21/2009M 160.031.61141431163.832.8-0.74%51.19%171.825.6612/21/09163.8216012/21/09-0.26%-1.03%-7.02%

.

12/22/2009Tu160.232.01037464163.532.70.13%51.29%172.125.6012/22/09163.46160.212/22/09-0.22%-1.19%-6.95%

.

12/23/2009W 159.432.3942236163.132.7-0.50%51.41%172.525.5412/23/09163.05159.412/23/09-0.25%-1.35%-6.91%

.

12/24/2009Th159.031.91459263162.632.6-0.25%51.54%173.025.4712/24/09162.6515912/24/09-0.25%-1.50%-6.91%

.

12/25/2009F 159.631.51325336162.332.50.38%51.63%173.325.4312/25/09162.34159.612/25/09-0.19%-1.52%-6.84%

.

12/26/2009Sa159.030.5968421162.032.3-0.38%51.73%173.625.3712/26/09162.0115912/26/09-0.21%-1.56%-6.78%

.

12/27/2009Su157.830.91051326161.632.1-0.75%51.85%174.025.3112/27/09161.59157.812/27/09-0.26%-1.62%-6.71%

.

12/28/2009M 158.029.91180349161.231.90.13%51.96%174.425.2512/28/09161.2315812/28/09-0.22%-1.58%-6.63%

.

12/29/2009Tu158.430.51223268160.931.80.25%52.04%174.725.2112/29/09160.95158.412/29/09-0.18%-1.54%-6.61%

.

12/30/2009W 158.428.61199161160.731.50.00%52.12%174.925.1712/30/09160.69158.412/30/09-0.16%-1.45%-6.55%

.

12/31/2009Th159.229.31700329160.531.20.51%52.16%175.125.1412/31/09160.54159.212/31/09-0.09%-1.29%-6.36%

.

1/1/2010F 161.627.5920652160.630.91.51%52.13%175.025.161/1/10160.65161.61/1/100.07%-1.04%-6.05%

.

1/2/2010Sa162.429.9857498160.830.80.50%52.08%174.825.191/2/10160.82162.41/2/100.11%-0.73%-5.69%

.

1/3/2010Su160.029.7962684160.730.7-1.48%52.10%174.925.181/3/10160.741601/3/10-0.05%-0.52%-5.43%

.

1/4/2010M 159.029.0882396160.630.5-0.63%52.16%175.025.151/4/10160.571591/4/10-0.11%-0.41%-5.24%

.

1/5/2010Tu158.827.4886355160.430.2-0.13%52.21%175.225.121/5/10160.39158.81/5/10-0.11%-0.35%-5.01%

.

1/6/2010W 157.827.8926284160.129.9-0.63%52.29%175.525.081/6/10160.13157.81/6/10-0.16%-0.35%-4.89%

.

1/7/2010Th156.829.0978248159.829.9-0.63%52.38%175.825.031/7/10159.80156.81/7/10-0.21%-0.46%-4.84%

.

1/8/2010F 157.827.2973440159.629.60.64%52.44%176.025.001/8/10159.60157.81/8/10-0.13%-0.65%-4.65%

.

1/9/2010Sa156.024.09200159.229.0-1.14%52.55%176.424.941/9/10159.241561/9/10-0.23%-0.99%-4.59%

.

1/10/2010Su154.824.11023166158.828.5-0.77%52.68%176.824.871/10/10158.79154.81/10/10-0.28%-1.21%-4.57%

.

1/11/2010M 155.224.91427483158.428.20.26%52.79%177.224.811/11/10158.43155.21/11/10-0.23%-1.33%-4.55%

.

1/12/2010Tu155.824.52109448158.227.80.39%52.87%177.424.771/12/10158.17155.81/12/10-0.17%-1.38%-4.55%

.

1/13/2010W 156.824.31494482158.027.50.64%52.91%177.624.751/13/10158.03156.81/13/10-0.09%-1.31%-4.52%

.

1/14/2010Th155.822.61351373157.827.0-0.64%52.98%177.824.721/14/10157.81155.81/14/10-0.14%-1.24%-4.61%

.

1/15/2010F 156.225.51261269157.626.80.26%53.02%178.024.691/15/10157.65156.21/15/10-0.10%-1.22%-4.62%

.

1/16/2010Sa157.822.91278370157.726.41.02%53.02%177.924.691/16/10157.66157.81/16/100.01%-0.99%-4.51%

.

1/17/2010Su158.022.11112267157.726.00.13%53.01%177.924.701/17/10157.701581/17/100.02%-0.69%-4.34%

.

1/18/2010M 157.621.72063609157.725.6-0.25%53.01%177.924.701/18/10157.69157.61/18/10-0.01%-0.47%-4.19%

.

1/19/2010Tu157.622.52738209157.725.30.00%53.02%177.924.701/19/10157.68157.61/19/10-0.01%-0.31%-4.00%

.

1/20/2010W 157.422.69680157.725.0-0.13%53.02%177.924.691/20/10157.65157.41/20/10-0.02%-0.24%-3.76%

.

1/21/2010Th156.426.932410157.525.2-0.64%53.06%178.124.671/21/10157.53156.41/21/10-0.08%-0.18%-3.63%

.

1/22/2010F 159.629.11410168157.725.62.05%53.00%177.924.701/22/10157.73159.61/22/100.13%0.05%-3.26%

.

1/23/2010Sa157.427.81619152157.725.8-1.38%53.01%177.924.701/23/10157.70157.41/23/10-0.02%0.02%-3.04%

.

1/24/2010Su155.827.314030157.525.9-1.02%53.07%178.124.671/24/10157.51155.81/24/10-0.12%-0.12%-2.98%

.

1/25/2010M 157.427.848010157.526.11.03%53.07%178.124.671/25/10157.50157.41/25/10-0.01%-0.12%-2.78%

.

1/26/2010Tu158.230.51196378157.626.60.51%53.05%178.024.681/26/10157.57158.21/26/100.04%-0.07%-2.49%

.

1/27/2010W 157.829.51120435157.626.9-0.25%53.04%178.024.681/27/10157.59157.81/27/100.01%-0.04%-2.25%

.

1/28/2010Th156.419.71250517157.526.1-0.89%53.08%178.124.661/28/10157.47156.41/28/10-0.08%-0.03%-2.16%

.

1/29/2010F 155.018.511050157.225.4-0.90%53.15%178.424.621/29/10157.231551/29/10-0.16%-0.32%-2.16%

.

1/30/2010Sa154.817.21296317157.024.6-0.13%53.22%178.624.591/30/10156.98154.81/30/10-0.15%-0.45%-2.22%

.

1/31/2010Su156.617.53327281156.923.91.16%53.23%178.724.581/31/10156.94156.61/31/10-0.02%-0.36%-2.30%

.

2/1/2010M 156.019.61276261156.923.4-0.38%53.26%178.724.572/1/10156.851562/1/10-0.06%-0.41%-2.47%

.

2/2/2010Tu154.019.61247377156.623.0-1.28%53.35%179.024.522/2/10156.571542/2/10-0.18%-0.64%-2.60%

.

2/3/2010W 153.618.72019327156.322.6-0.26%53.44%179.324.472/3/10156.27153.62/3/10-0.19%-0.84%-2.68%

.

2/4/2010Th154.417.11385378156.122.10.52%53.49%179.524.452/4/10156.08154.42/4/10-0.12%-0.88%-2.69%

.

2/5/2010F 153.417.44551214155.821.6-0.65%53.57%179.824.402/5/10155.81153.42/5/10-0.17%-0.90%-2.70%

.

2/6/2010Sa153.220.129720155.621.4-0.13%53.65%180.024.362/6/10155.55153.22/6/10-0.17%-0.91%-2.66%

.

2/7/2010Su159.418.18680155.921.14.05%53.53%179.724.422/7/10155.94159.42/7/100.25%-0.64%-2.29%

.

2/8/2010M 158.419.61610301156.221.0-0.63%53.46%179.424.462/8/10156.18158.42/8/100.16%-0.43%-1.92%

.

2/9/2010Tu156.618.71519430156.220.7-1.14%53.45%179.424.472/9/10156.23156.62/9/100.03%-0.22%-1.62%

.

2/10/2010W 154.618.11510365156.120.5-1.28%53.50%179.524.442/10/10156.06154.62/10/10-0.10%-0.13%-1.50%

.

2/11/2010Th152.418.61498321155.720.3-1.42%53.61%179.924.392/11/10155.70152.42/11/10-0.23%-0.25%-1.56%

.

2/12/2010F 152.618.74950249155.420.10.13%53.70%180.224.342/12/10155.39152.62/12/10-0.20%-0.27%-1.68%

.

2/13/2010Sa158.018.0158348155.619.93.54%53.62%180.024.382/13/10155.651582/13/100.17%0.06%-1.37%

.

2/14/2010Su152.015.110020155.319.4-3.80%53.73%180.324.322/14/10155.281522/14/10-0.23%-0.42%-1.50%

.

2/15/2010M 152.418.01727261155.019.30.26%53.82%180.624.282/15/10154.99152.42/15/10-0.19%-0.76%-1.69%

.

2/16/2010Tu156.818.12553423155.219.22.89%53.76%180.424.302/16/10155.18156.82/16/100.12%-0.67%-1.60%

.

2/17/2010W 157.015.61532178155.418.80.13%53.71%180.224.332/17/10155.361572/17/100.12%-0.45%-1.48%

.

2/18/2010Th157.616.41558277155.618.60.38%53.64%180.024.372/18/10155.58157.62/18/100.14%-0.07%-1.33%

.

2/19/2010F 155.617.51554133155.618.5-1.27%53.64%180.024.372/19/10155.58155.62/19/100.00%0.13%-1.31%

.

2/20/2010Sa155.016.91788322155.518.3-0.39%53.66%180.124.362/20/10155.531552/20/10-0.04%-0.08%-1.27%

.

2/21/2010Su155.816.16389127155.618.10.52%53.65%180.024.362/21/10155.55155.82/21/100.02%0.17%-1.38%

.

2/22/2010M 155.219.33107229155.518.2-0.39%53.66%180.124.362/22/10155.52155.22/22/10-0.02%0.34%-1.38%

.

2/23/2010Tu152.819.21589337155.218.3-1.55%53.74%180.424.312/23/10155.25152.82/23/10-0.17%0.05%-1.44%

.

2/24/2010W 151.619.31591288154.918.4-0.79%53.85%180.724.262/24/10154.88151.62/24/10-0.23%-0.31%-1.66%

.

2/25/2010Th153.619.41600475154.818.51.32%53.89%180.824.242/25/10154.75153.62/25/10-0.08%-0.53%-1.79%

.

2/26/2010F 155.217.41598262154.818.41.04%53.87%180.824.242/26/10154.80155.22/26/100.03%-0.51%-1.77%

.

2/27/2010Sa158.617.81558438155.218.32.19%53.76%180.424.302/27/10155.18158.62/27/100.25%-0.22%-1.46%

.

2/28/2010Su158.419.02715207155.518.4-0.13%53.67%180.124.352/28/10155.50158.42/28/100.21%-0.03%-1.10%

.

3/1/2010M 158.418.62741408155.818.40.00%53.58%179.824.403/1/10155.79158.43/1/100.19%0.18%-0.76%

.

3/2/2010Tu159.218.41650477156.118.40.51%53.48%179.524.453/2/10156.13159.23/2/100.22%0.57%-0.52%

.

3/3/2010W 157.418.51644323156.318.4-1.13%53.44%179.324.473/3/10156.26157.43/3/100.08%0.89%-0.38%

.

3/4/2010Th156.217.81634360156.318.4-0.76%53.44%179.324.473/4/10156.25156.23/4/100.00%0.97%-0.20%

.

3/5/2010F 154.618.81953234156.118.4-1.02%53.49%179.524.453/5/10156.09154.63/5/10-0.11%0.83%-0.12%

.

3/6/2010Sa158.219.62534159156.318.52.33%53.43%179.324.483/6/10156.30158.23/6/100.14%0.72%0.14%

.

3/7/2010Su157.818.71610424156.418.5-0.25%53.38%179.224.503/7/10156.45157.83/7/100.10%0.61%0.41%

.

3/8/2010M 154.615.11580153156.318.2-2.03%53.44%179.324.473/8/10156.26154.63/8/10-0.12%0.30%0.46%

.

3/9/2010Tu152.618.51679394155.918.2-1.29%53.55%179.724.423/9/10155.90152.63/9/10-0.23%-0.15%-0.03%

.

3/10/2010W 151.619.41598277155.518.3-0.66%53.67%180.124.353/10/10155.47151.63/10/10-0.28%-0.51%-0.46%

.

3/11/2010Th152.220.219001103155.118.50.40%53.77%180.524.303/11/10155.14152.23/11/10-0.21%-0.71%-0.69%

.

3/12/2010F 151.019.621330154.718.6-0.79%53.90%180.924.233/12/10154.731513/12/10-0.27%-0.87%-0.86%

.

3/13/2010Sa152.218.42000592154.518.60.79%53.97%181.124.193/13/10154.47152.23/13/10-0.16%-1.17%-0.79%

.

3/14/2010Su152.818.9242154.318.60.39%54.02%181.324.173/14/10154.31152.83/14/10-0.11%-1.37%-0.70%

.

3/15/2010M 153.419.31506127154.218.70.39%54.05%181.424.153/15/10154.22153.43/15/10-0.06%-1.31%-0.92%

.

3/16/2010Tu158.620.21432485154.718.93.39%53.92%180.924.223/16/10154.65158.63/16/100.28%-0.80%-0.40%

.

3/17/2010W 155.619.32104401154.718.9-1.89%53.89%180.924.243/17/10154.75155.63/17/100.06%-0.46%-0.16%

.

3/18/2010Th154.818.43288450154.818.8-0.51%53.89%180.824.243/18/10154.75154.83/18/100.00%-0.25%-0.27%

.

3/19/2010F 159.220.016450155.219.02.84%53.75%180.424.313/19/10155.20159.23/19/100.29%0.31%-0.10%

.

3/20/2010Sa157.019.92441675155.419.1-1.38%53.70%180.224.343/20/10155.381573/20/100.12%0.59%-0.13%

.

3/21/2010Su156.616.91845275155.518.8-0.25%53.66%180.124.353/21/10155.50156.63/21/100.08%0.77%-0.05%

.

3/22/2010M 159.617.739890155.918.71.92%53.54%179.724.423/22/10155.91159.63/22/100.26%1.10%0.25%

.

3/23/2010Tu160.418.91655649156.418.70.50%53.41%179.224.493/23/10156.36160.43/23/100.29%1.10%0.52%

.

3/24/2010W 158.018.11663374156.518.7-1.50%53.36%179.124.513/24/10156.521583/24/100.10%1.15%0.65%

.

3/25/2010Th155.618.11790851156.418.6-1.52%53.39%179.224.503/25/10156.43155.63/25/10-0.06%1.08%0.76%

.

3/26/2010F 153.818.42223299156.218.6-1.16%53.47%179.424.463/26/10156.17153.83/26/10-0.17%0.62%0.83%

.

3/27/2010Sa156.619.93455682156.218.71.82%53.45%179.424.473/27/10156.21156.63/27/100.03%0.54%0.94%

.

3/28/2010Su155.219.84870258156.118.8-0.89%53.48%179.524.453/28/10156.11155.23/28/10-0.06%0.39%0.85%

.

3/29/2010M 154.617.92145262156.018.7-0.39%53.53%179.624.433/29/10155.96154.63/29/10-0.10%0.03%0.50%

.

3/30/2010Tu154.419.92555224155.818.9-0.13%53.57%179.824.403/30/10155.80154.43/30/10-0.10%-0.36%0.19%

.

3/31/2010W 155.020.323600155.719.00.39%53.60%179.924.393/31/10155.721553/31/10-0.05%-0.51%-0.04%

.

4/1/2010Th159.419.02286894156.119.02.84%53.49%179.524.454/1/10156.09159.44/1/100.24%-0.22%-0.03%

.

4/2/2010F 160.818.32687222156.618.90.88%53.35%179.024.524/2/10156.56160.84/2/100.30%0.25%0.19%

.

4/3/2010Sa165.018.818621523157.418.92.61%53.10%178.224.654/3/10157.411654/3/100.54%0.76%0.74%

.

4/4/2010Su161.418.734130157.818.9-2.18%52.98%177.824.724/4/10157.80161.44/4/100.25%1.09%1.10%

.

4/5/2010M 166.817.41830334158.718.73.35%52.71%176.924.864/5/10158.70166.84/5/100.57%1.76%1.54%

.

4/6/2010Tu165.016.42488869159.318.5-1.08%52.52%176.324.954/6/10159.331654/6/100.40%2.27%1.84%

.

4/7/2010W 163.219.02151431159.718.6-1.09%52.41%175.925.024/7/10159.72163.24/7/100.24%2.57%2.21%

.

4/8/2010Th165.018.73516977160.218.61.10%52.25%175.425.104/8/10160.251654/8/100.33%2.66%2.79%

.

4/9/2010F 164.019.130460160.618.6-0.61%52.14%175.025.164/9/10160.621644/9/100.23%2.59%3.32%

.

4/10/2010Sa169.018.534251209161.518.63.05%51.89%174.125.294/10/10161.461694/10/100.52%2.58%4.07%

.

4/11/2010Su168.817.02483443162.218.5-0.12%51.67%173.425.404/11/10162.20168.84/11/100.45%2.78%4.83%

.

4/12/2010M 163.818.320230162.418.4-2.96%51.62%173.225.434/12/10162.36163.84/12/100.10%2.30%5.10%

.

4/13/2010Tu166.017.52169617162.718.31.34%51.51%172.925.494/13/10162.721664/13/100.22%2.13%5.45%

.

4/14/2010W 163.419.11994280162.818.4-1.57%51.49%172.825.504/14/10162.79163.44/14/100.04%1.92%5.56%

.

4/15/2010Th163.819.354470162.918.50.24%51.46%172.725.514/15/10162.89163.84/15/100.06%1.65%5.32%

.

4/16/2010F 163.620.615480163.018.7-0.12%51.44%172.625.524/16/10162.96163.64/16/100.04%1.45%5.31%

.

4/17/2010Sa161.020.63087605162.818.9-1.59%51.50%172.825.494/17/10162.761614/17/10-0.12%0.81%5.18%

.

4/18/2010Su164.220.53362876162.919.11.99%51.46%172.725.514/18/10162.91164.24/18/100.09%0.44%4.97%

.

4/19/2010M 164.421.519190163.119.30.12%51.41%172.525.544/19/10163.06164.44/19/100.09%0.43%4.94%

.

4/20/2010Tu162.820.81897697163.019.5-0.97%51.42%172.625.534/20/10163.03162.84/20/10-0.02%0.19%4.84%

.

4/21/2010W 161.020.91789580162.819.6-1.11%51.48%172.825.504/21/10162.831614/21/10-0.12%0.02%4.44%

.

4/22/2010Th159.619.11771895162.519.6-0.87%51.58%173.125.454/22/10162.51159.64/22/10-0.20%-0.24%3.93%

.

4/23/2010F 160.621.819790162.319.80.63%51.63%173.325.424/23/10162.31160.64/23/10-0.12%-0.40%3.70%

.

4/24/2010Sa162.219.960061203162.319.81.00%51.64%173.325.424/24/10162.30162.24/24/10-0.01%-0.28%3.75%

.

4/25/2010Su160.222.13125443162.120.0-1.23%51.70%173.525.394/25/10162.09160.24/25/10-0.13%-0.50%3.79%

.

4/26/2010M 159.221.829820161.820.2-0.62%51.79%173.825.344/26/10161.80159.24/26/10-0.18%-0.77%3.58%

.

4/27/2010Tu158.822.9917656161.520.5-0.25%51.88%174.125.294/27/10161.50158.84/27/10-0.19%-0.94%3.45%

.

4/28/2010W 157.422.21777147161.120.6-0.88%52.00%174.525.234/28/10161.09157.44/28/10-0.25%-1.07%3.29%

.

4/29/2010Th160.621.12976523161.020.72.03%52.01%174.625.224/29/10161.04160.64/29/10-0.03%-0.90%3.36%

.

4/30/2010F 159.619.12412381160.920.5-0.62%52.06%174.725.204/30/10160.90159.64/30/10-0.09%-0.87%3.32%

.

5/1/2010Sa161.619.82712941161.020.51.25%52.04%174.625.215/1/10160.97161.65/1/100.04%-0.82%3.13%

.

5/2/2010Su161.019.13746641161.020.3-0.37%52.03%174.625.215/2/10160.971615/2/100.00%-0.69%2.82%

.

5/3/2010M 161.819.250490161.120.20.50%52.01%174.525.225/3/10161.06161.85/3/100.05%-0.46%2.32%

.

5/4/2010Tu166.220.322680161.620.22.72%51.86%174.025.315/4/10161.57166.25/4/100.32%0.04%2.39%

.

5/5/2010W 166.420.121040162.120.20.12%51.71%173.525.385/5/10162.05166.45/5/100.30%0.60%2.11%

.

5/6/2010Th164.416.720960162.319.9-1.20%51.64%173.325.425/6/10162.29164.45/6/100.14%0.77%1.85%

.

5/7/2010F 170.221.09670163.120.03.53%51.41%172.525.545/7/10163.08170.25/7/100.49%1.35%2.10%

.

5/8/2010Sa166.817.550001195163.519.7-2.00%51.30%172.125.605/8/10163.45166.85/8/100.23%1.54%2.00%

.

5/9/2010Su168.117.55000530163.919.50.78%51.16%171.725.675/9/10163.92168.15/9/100.28%1.83%2.05%

.

5/10/2010M 169.417.450000164.519.30.77%50.99%171.125.765/10/10164.46169.45/10/100.33%2.12%1.86%

.

5/11/2010Tu169.421.816360165.019.50.00%50.85%170.625.845/11/10164.96169.45/11/100.30%2.10%1.70%

.

5/12/2010W 168.622.050000165.319.8-0.47%50.74%170.325.895/12/10165.32168.65/12/100.22%2.02%1.83%

.

5/13/2010Th171.822.0426471166.020.01.90%50.55%169.625.995/13/10165.97171.85/13/100.39%2.27%2.00%

.

5/14/2010F 171.321.400166.520.1-0.32%50.39%169.126.085/14/10166.50171.255/14/100.32%2.10%2.28%

.

5/15/2010Sa170.720.901351166.920.2-0.32%50.26%168.726.145/15/10166.92170.75/15/100.25%2.12%2.47%

.

5/16/2010Su170.220.30320167.220.2-0.32%50.17%168.426.195/16/10167.24170.155/16/100.19%2.03%2.63%

.

5/17/2010M 169.619.700167.520.2-0.32%50.10%168.126.235/17/10167.48169.65/17/100.14%1.83%2.90%

.

5/18/2010Tu168.418.00457167.620.0-0.71%50.07%168.026.245/18/10167.57168.45/18/100.06%1.58%2.86%

.

5/19/2010W 165.021.800167.320.1-2.02%50.15%168.326.205/19/10167.311655/19/10-0.15%1.20%2.61%

.

5/20/2010Th163.420.10465166.920.1-0.97%50.26%168.726.145/20/10166.92163.45/20/10-0.23%0.57%2.39%

.

5/21/2010F 162.619.30618166.520.1-0.49%50.39%169.126.085/21/10166.49162.65/21/10-0.26%-0.01%2.25%

.

5/22/2010Sa165.620.40991166.420.11.85%50.42%169.226.065/22/10166.40165.65/22/10-0.05%-0.31%2.40%

.

5/23/2010Su162.623.20381166.020.4-1.81%50.53%169.626.005/23/10166.02162.65/23/10-0.23%-0.73%2.28%

.

5/24/2010M 166.821.200166.120.52.58%50.51%169.526.015/24/10166.10166.85/24/100.05%-0.82%2.34%

.

5/25/2010Tu164.222.70430165.920.7-1.56%50.56%169.725.985/25/10165.91164.25/25/10-0.11%-0.99%2.35%

.

5/26/2010W 164.221.300165.720.80.00%50.61%169.925.965/26/10165.74164.25/26/10-0.10%-0.94%2.43%

.

5/27/2010Th162.823.300165.421.0-0.85%50.70%170.225.915/27/10165.44162.85/27/10-0.18%-0.89%2.44%

.

5/28/2010F 164.022.50602165.321.20.71%50.75%170.325.895/28/10165.30163.965/28/10-0.09%-0.72%2.61%

.

5/29/2010Sa165.121.601206165.321.20.71%50.75%170.325.895/29/10165.28165.125/29/10-0.01%-0.67%2.63%

.

5/30/2010Su166.320.80856165.421.20.70%50.72%170.225.905/30/10165.38166.285/30/100.06%-0.39%2.78%

.

5/31/2010M 167.419.90287165.621.00.70%50.66%170.025.935/31/10165.58167.445/31/100.12%-0.31%2.87%

.

6/1/2010Tu168.619.10224165.920.80.69%50.57%169.725.986/1/10165.89168.66/1/100.18%-0.01%3.05%

.

6/2/2010W 168.020.50836166.120.8-0.36%50.51%169.526.016/2/10166.101686/2/100.13%0.22%3.13%

.

6/3/2010Th169.424.200166.421.20.83%50.41%169.226.076/3/10166.43169.46/3/100.20%0.59%3.01%

.

6/4/2010F 170.021.10293166.821.10.35%50.30%168.826.126/4/10166.781706/4/100.21%0.90%2.92%

.

6/5/2010Sa169.221.20672167.021.2-0.47%50.23%168.626.166/5/10167.03169.26/5/100.14%1.06%2.92%

.

6/6/2010Su168.019.500167.121.0-0.71%50.20%168.526.176/6/10167.121686/6/100.06%1.06%2.48%

.

6/7/2010M 168.423.30348167.321.20.24%50.16%168.326.196/7/10167.25168.46/7/100.08%1.01%2.33%

.

6/8/2010Tu165.823.500167.121.4-1.54%50.21%168.526.176/8/10167.11165.86/8/10-0.09%0.74%1.95%

.

6/9/2010W 169.623.70454167.421.72.29%50.13%168.226.216/9/10167.36169.66/9/100.15%0.76%1.76%

.

6/10/2010Th167.620.90266167.421.6-1.18%50.13%168.226.226/10/10167.38167.66/10/100.01%0.57%1.47%

.

6/11/2010F 167.622.700167.421.70.00%50.12%168.226.226/11/10167.40167.66/11/100.01%0.37%1.26%

.

6/12/2010Sa168.624.701156167.522.00.60%50.08%168.126.246/12/10167.52168.66/12/100.07%0.30%0.94%

.

6/13/2010Su169.823.50551167.722.20.71%50.02%167.926.276/13/10167.75169.86/13/100.14%0.37%0.75%

.

6/14/2010M 171.222.50385168.122.20.82%49.91%167.526.336/14/10168.09171.26/14/100.21%0.50%0.70%

.

6/15/2010Tu167.822.60768168.122.2-1.99%49.92%167.526.326/15/10168.07167.86/15/10-0.02%0.57%0.49%

.

6/16/2010W 166.422.70278167.922.3-0.83%49.97%167.726.306/16/10167.90166.46/16/10-0.10%0.32%0.25%

.

6/17/2010Th171.218.70394168.221.92.88%49.87%167.426.356/17/10168.23171.26/17/100.20%0.51%0.39%

.

6/18/2010F 172.422.000168.621.90.70%49.75%167.026.416/18/10168.65172.46/18/100.25%0.74%0.80%

.

6/19/2010Sa171.420.401409168.921.8-0.58%49.67%166.726.466/19/10168.92171.46/19/100.16%0.84%1.20%

.

6/20/2010Su170.418.901090169.121.5-0.58%49.62%166.526.486/20/10169.07170.46/20/100.09%0.79%1.55%

.

6/21/2010M 169.417.300169.121.1-0.59%49.61%166.526.486/21/10169.10169.46/21/100.02%0.60%1.62%

.

6/22/2010Tu169.819.60514169.220.90.24%49.59%166.426.506/22/10169.17169.86/22/100.04%0.66%1.90%

.

6/23/2010W 167.821.20454169.020.9-1.18%49.63%166.626.476/23/10169.03167.86/23/10-0.08%0.68%1.77%

.

6/24/2010Th164.821.500168.621.0-1.79%49.76%167.026.416/24/10168.61164.86/24/10-0.25%0.23%1.63%

.

6/25/2010F 164.225.40285168.221.4-0.36%49.89%167.426.346/25/10168.17164.26/25/10-0.26%-0.28%1.47%

.

6/26/2010Sa163.224.800167.721.8-0.61%50.04%167.926.266/26/10167.67163.26/26/10-0.30%-0.74%1.35%

.

6/27/2010Su162.026.20933167.122.2-0.74%50.21%168.526.176/27/10167.111626/27/10-0.34%-1.16%1.10%

.

6/28/2010M 162.623.80521166.722.40.37%50.34%168.926.106/28/10166.66162.66/28/10-0.27%-1.45%0.83%

.

6/29/2010Tu161.022.10236166.122.4-0.98%50.51%169.526.016/29/10166.091616/29/10-0.34%-1.82%0.43%

.

6/30/2010W 164.022.80211165.922.41.86%50.57%169.725.986/30/10165.881646/30/10-0.13%-1.87%0.18%

.

7/1/2010Th165.622.100165.922.40.98%50.58%169.725.987/1/10165.85165.67/1/10-0.02%-1.64%-0.02%

.

7/2/2010F 169.020.50250166.222.22.05%50.49%169.426.037/2/10166.171697/2/100.19%-1.19%0.04%

.

7/3/2010Sa169.321.801035166.522.10.20%50.39%169.126.077/3/10166.48169.337/3/100.19%-0.71%0.03%

.

7/4/2010Su169.723.000166.822.20.19%50.30%168.826.127/4/10166.80169.667/4/100.19%-0.18%0.01%

.

7/5/2010M 170.024.30201167.122.40.20%50.20%168.526.177/5/10167.121707/5/100.19%0.28%0.06%

.

7/6/2010Tu167.824.00145167.222.6-1.29%50.18%168.426.197/6/10167.19167.87/6/100.04%0.66%0.04%

.

7/7/2010W 162.223.200166.722.6-3.34%50.33%168.926.117/7/10166.69162.27/7/10-0.30%0.49%-0.34%

.

7/8/2010Th161.620.0095166.222.4-0.37%50.48%169.426.037/8/10166.18161.67/8/10-0.31%0.20%-0.55%

.

7/9/2010F 164.821.100166.022.31.98%50.52%169.626.017/9/10166.04164.87/9/10-0.08%-0.07%-0.78%

.

7/10/2010Sa170.418.800166.521.93.40%50.39%169.126.077/10/10166.48170.47/10/100.26%0.00%-0.54%

.

7/11/2010Su172.021.302456167.021.80.94%50.23%168.626.167/11/10167.031727/11/100.33%0.14%-0.22%

.

7/12/2010M 172.223.200167.522.00.12%50.08%168.126.247/12/10167.55172.27/12/100.31%0.26%0.02%

.

7/13/2010Tu174.220.600168.221.81.16%49.88%167.426.357/13/10168.21174.27/13/100.40%0.61%0.28%

.

7/14/2010W 174.320.700168.821.70.07%49.69%166.826.447/14/10168.82174.337/14/100.36%1.28%0.43%

.

7/15/2010Th174.520.70404169.421.60.08%49.53%166.226.537/15/10169.39174.477/15/100.33%1.93%0.79%

.

7/16/2010F 174.620.800169.921.50.07%49.37%165.726.617/16/10169.91174.67/16/100.31%2.33%1.20%

.

7/17/2010Sa174.720.900170.421.50.07%49.23%165.226.697/17/10170.39174.737/17/100.28%2.35%1.29%

.

7/18/2010Su174.920.90317170.821.40.08%49.09%164.826.767/18/10170.84174.877/18/100.26%2.28%1.30%

.

7/19/2010M 175.021.00671171.321.40.07%48.97%164.326.827/19/10171.261757/19/100.24%2.21%1.38%

.

7/20/2010Tu173.021.000171.421.3-1.14%48.92%164.226.857/20/10171.431737/20/100.10%1.91%1.40%

.

7/21/2010W 171.220.100171.421.2-1.04%48.93%164.226.857/21/10171.41171.27/21/10-0.01%1.53%1.36%

.

7/22/2010Th171.222.201655171.421.30.00%48.93%164.226.847/22/10171.39171.27/22/10-0.01%1.18%1.31%

.

7/23/2010F 170.222.400171.321.4-0.58%48.97%164.326.827/23/10171.27170.27/23/10-0.07%0.80%1.32%

.

7/24/2010Sa172.620.401029171.421.31.41%48.93%164.226.847/24/10171.40172.67/24/100.08%0.59%1.65%

.

7/25/2010Su175.018.40838171.821.01.39%48.82%163.826.907/25/10171.761757/25/100.21%0.54%2.14%

.

7/26/2010M 171.220.600171.721.0-2.17%48.84%163.926.897/26/10171.70171.27/26/10-0.03%0.26%2.40%

.

7/27/2010Tu171.621.00732171.721.00.23%48.84%163.926.897/27/10171.69171.67/27/10-0.01%0.15%2.75%

.

7/28/2010W 170.822.40321171.621.1-0.47%48.87%164.026.887/28/10171.61170.87/28/10-0.05%0.12%2.97%

.

7/29/2010Th173.222.60896171.821.31.41%48.82%163.826.907/29/10171.76173.27/29/100.09%0.22%3.42%

.

7/30/2010F 175.622.80602172.121.41.39%48.70%163.526.967/30/10172.15175.67/30/100.22%0.51%3.78%

.

7/31/2010Sa173.022.30614172.221.5-1.48%48.68%163.426.987/31/10172.231737/31/100.05%0.49%3.85%

.

8/1/2010Su173.022.300172.321.60.00%48.66%163.326.998/1/10172.311738/1/100.04%0.32%3.70%

.

8/2/2010M 170.621.812470172.121.6-1.39%48.71%163.526.968/2/10172.14170.68/2/10-0.10%0.25%3.40%

.

8/3/2010Tu169.822.9719171.921.7-0.47%48.78%163.726.928/3/10171.91169.88/3/10-0.14%0.12%3.06%

.

8/4/2010W 169.024.020130171.622.0-0.47%48.86%164.026.888/4/10171.611698/4/10-0.17%0.01%2.69%

.

8/5/2010Th169.023.012370171.422.10.00%48.94%164.226.848/5/10171.351698/5/10-0.15%-0.24%2.49%

.

8/6/2010F 170.123.30171.222.20.65%48.98%164.426.828/6/10171.23170.18/6/10-0.07%-0.53%2.72%

.

8/7/2010Sa170.123.3886171.122.30.00%49.01%164.526.808/7/10171.12170.18/7/10-0.07%-0.65%2.97%

.

8/8/2010Su170.123.31248171.022.40.00%49.04%164.626.788/8/10171.01170.18/8/10-0.06%-0.75%2.99%

.

8/9/2010M 171.223.513310171.022.50.65%49.04%164.626.798/9/10171.03171.28/9/100.01%-0.64%2.74%

.

8/10/2010Tu171.024.112690171.022.7-0.12%49.04%164.626.798/10/10171.031718/10/100.00%-0.51%2.39%

.

8/11/2010W 169.624.5248170.922.8-0.82%49.08%164.726.768/11/10170.89169.68/11/10-0.08%-0.42%1.99%

.

8/12/2010Th169.624.50170.823.00.00%49.12%164.826.748/12/10170.76169.68/12/10-0.08%-0.35%1.51%

.

8/13/2010F 169.624.50170.623.10.00%49.15%165.026.738/13/10170.64169.68/13/10-0.07%-0.34%1.08%

.

8/14/2010Sa169.624.51162170.523.30.00%49.18%165.126.718/14/10170.54169.68/14/10-0.06%-0.34%0.68%

.

8/15/2010Su168.224.81537215170.323.4-0.83%49.25%165.326.678/15/10170.30168.28/15/10-0.14%-0.42%0.23%

.

8/16/2010M 168.023.821250170.123.5-0.12%49.32%165.526.648/16/10170.071688/16/10-0.14%-0.56%-0.19%

.

8/17/2010Tu169.424.81500723170.023.60.83%49.34%165.626.638/17/10170.01169.48/17/10-0.04%-0.60%-0.49%

.

8/18/2010W 167.826.412000169.823.9-0.94%49.41%165.826.598/18/10169.79167.88/18/10-0.13%-0.64%-0.86%

.

8/19/2010Th178.620.01470713170.723.56.44%49.15%164.926.738/19/10170.67178.68/19/100.52%-0.05%-0.45%

.

8/20/2010F 170.223.400170.623.5-4.70%49.16%165.026.728/20/10170.62170.28/20/10-0.03%-0.01%-0.46%

.

8/21/2010Sa171.422.301365170.723.40.71%49.14%164.926.738/21/10170.70171.48/21/100.05%0.09%-0.40%

.

8/22/2010Su175.822.301140171.223.32.57%48.98%164.426.818/22/10171.21175.88/22/100.30%0.53%-0.03%

.

8/23/2010M 179.223.50591172.023.31.93%48.75%163.626.948/23/10172.01179.28/23/100.47%1.14%0.35%

.

8/24/2010Tu181.023.30926172.923.31.00%48.48%162.727.088/24/10172.911818/24/100.52%1.71%0.67%

.

8/25/2010W 179.623.900173.623.3-0.77%48.28%162.027.198/25/10173.58179.68/25/100.39%2.23%1.09%

.

8/26/2010Th177.024.800173.923.5-1.45%48.18%161.727.248/26/10173.921778/26/100.20%1.91%1.30%

.

8/27/2010F 173.625.70111173.923.7-1.92%48.19%161.727.238/27/10173.89173.68/27/10-0.02%1.91%1.33%

.

8/28/2010Sa172.423.501530173.723.7-0.69%48.23%161.927.218/28/10173.74172.48/28/10-0.09%1.78%1.15%

.

8/29/2010Su172.623.10260173.623.60.12%48.26%162.027.198/29/10173.62172.68/29/10-0.07%1.41%0.86%

.

8/30/2010M 174.224.000173.723.70.93%48.25%161.927.208/30/10173.68174.28/30/100.03%0.97%0.84%

.

8/31/2010Tu173.821.90642173.723.5-0.23%48.24%161.927.208/31/10173.69173.88/31/100.01%0.46%0.80%

.

9/1/2010W 176.623.60930174.023.51.61%48.16%161.627.259/1/10173.98176.69/1/100.17%0.24%1.07%

.

9/2/2010Th174.423.500174.023.5-1.25%48.14%161.627.269/2/10174.03174.49/2/100.02%0.06%1.23%

.

9/3/2010F 173.823.90337174.023.5-0.34%48.15%161.627.259/3/10174.00173.89/3/10-0.01%0.07%1.39%

.

9/4/2010Sa176.223.500174.223.51.38%48.09%161.427.299/4/10174.22176.29/4/100.13%0.28%1.67%

.

9/5/2010Su176.221.101283174.423.30.00%48.03%161.227.329/5/10174.42176.29/5/100.11%0.46%1.86%

.

9/6/2010M 174.223.00813174.423.3-1.14%48.03%161.227.319/6/10174.40174.29/6/10-0.01%0.41%1.92%

.

9/7/2010Tu176.621.400174.623.11.38%47.97%161.027.359/7/10174.62176.69/7/100.13%0.53%2.11%

.

9/8/2010W 174.020.000174.622.8-1.47%47.99%161.027.349/8/10174.561749/8/10-0.04%0.33%2.06%

.

9/9/2010Th178.624.800175.023.02.64%47.87%160.627.409/9/10174.96178.69/9/100.23%0.54%2.30%

.

9/10/2010F 173.425.200174.823.2-2.91%47.91%160.827.389/10/10174.81173.49/10/10-0.09%0.46%2.29%

.

9/11/2010Sa173.025.203427174.623.4-0.23%47.97%161.027.359/11/10174.621739/11/10-0.10%0.23%2.26%

.

9/12/2010Su173.826.300174.523.70.46%47.99%161.127.349/12/10174.54173.89/12/10-0.05%0.07%2.29%

.

9/13/2010M 173.626.100174.423.9-0.12%48.02%161.227.329/13/10174.45173.69/13/10-0.05%0.03%2.29%

.

9/14/2010Tu174.023.50399174.423.90.23%48.03%161.227.329/14/10174.401749/14/10-0.03%-0.12%2.41%

.

9/15/2010W 172.624.000174.223.9-0.80%48.09%161.427.299/15/10174.22172.69/15/10-0.10%-0.19%2.44%

.

9/16/2010Th173.422.700174.123.80.46%48.11%161.527.279/16/10174.14173.49/16/10-0.05%-0.47%2.43%

.

9/17/2010F 175.023.200174.223.70.92%48.09%161.427.299/17/10174.231759/17/100.05%-0.33%2.62%

.

9/18/2010Sa173.025.00893174.123.8-1.14%48.12%161.527.279/18/10174.101739/18/10-0.07%-0.30%2.01%

.

9/19/2010Su174.625.10455174.224.00.92%48.11%161.427.289/19/10174.15174.69/19/100.03%-0.22%2.07%

.

9/20/2010M 172.827.600174.024.3-1.03%48.15%161.627.259/20/10174.02172.89/20/10-0.08%-0.25%1.94%

.

9/21/2010Tu172.026.100173.824.5-0.46%48.21%161.827.229/21/10173.821729/21/10-0.12%-0.34%1.52%

.

9/22/2010W 171.823.200173.624.4-0.12%48.27%162.027.199/22/10173.61171.89/22/10-0.12%-0.35%0.93%

.

9/23/2010Th170.424.100173.324.4-0.81%48.36%162.327.149/23/10173.29170.49/23/10-0.19%-0.49%0.22%

.

9/24/2010F 169.421.100172.924.0-0.59%48.48%162.727.089/24/10172.90169.49/24/10-0.22%-0.76%-0.39%

.

9/25/2010Sa170.225.30713172.624.20.47%48.56%163.027.049/25/10172.63170.29/25/10-0.16%-0.84%-0.74%

.

9/26/2010Su170.627.00560172.424.40.24%48.62%163.227.019/26/10172.43170.69/26/10-0.12%-0.99%-0.84%

.

9/27/2010M 173.425.50172.524.51.64%48.59%163.127.029/27/10172.53173.49/27/100.06%-0.86%-0.70%

.

9/28/2010Tu176.223.900172.924.51.61%48.48%162.727.089/28/10172.89176.29/28/100.21%-0.53%-0.42%

.

9/29/2010W 176.223.900173.224.40.00%48.38%162.427.139/29/10173.22176.29/29/100.19%-0.22%-0.26%

.

9/30/2010Th173.823.500173.324.3-1.36%48.37%162.327.149/30/10173.28173.89/30/100.03%-0.01%-0.24%

.

10/1/2010F 174.423.600173.424.30.35%48.33%162.227.1610/1/10173.39174.410/1/100.06%0.28%-0.34%

.

10/2/2010Sa175.523.8927173.624.20.63%48.27%162.027.1910/2/10173.60175.510/2/100.12%0.56%-0.24%

.

10/3/2010Su175.523.8643173.824.20.00%48.21%161.827.2210/3/10173.79175.510/3/100.11%0.79%-0.12%

.

10/4/2010M 176.624.000174.124.20.63%48.13%161.527.2610/4/10174.07176.610/4/100.16%0.90%-0.08%

.

10/5/2010Tu173.824.00476174.024.1-1.59%48.14%161.627.2610/5/10174.05173.810/5/10-0.02%0.67%-0.21%

.

10/6/2010W 174.223.100174.124.00.23%48.13%161.527.2610/6/10174.06174.210/6/100.01%0.48%-0.19%

.

10/7/2010Th172.623.50503173.924.0-0.92%48.18%161.727.2410/7/10173.92172.610/7/10-0.08%0.37%-0.40%

.

10/8/2010F 172.423.100173.823.9-0.12%48.22%161.827.2210/8/10173.76172.410/8/10-0.09%0.21%-0.45%

.

10/9/2010Sa173.624.80769173.724.00.70%48.23%161.927.2110/9/10173.75173.610/9/10-0.01%0.08%-0.69%

.

10/10/2010Su175.324.4751173.924.00.98%48.18%161.727.2410/10/10173.90175.310/10/100.09%0.06%-0.52%

.

10/11/2010M 175.324.40174.024.10.00%48.14%161.627.2610/11/10174.04175.310/11/100.08%-0.02%-0.33%

.

10/12/2010Tu177.023.90507174.324.00.97%48.05%161.327.3110/12/10174.3417710/12/100.17%0.17%-0.12%

.

10/13/2010W 179.623.300174.924.01.47%47.89%160.727.3910/13/10174.86179.610/13/100.30%0.46%0.24%

.

10/14/2010Th181.023.50439175.523.90.78%47.71%160.127.4810/14/10175.4818110/14/100.35%0.90%0.62%

.

10/15/2010F 178.422.90175.823.8-1.44%47.62%159.827.5310/15/10175.77178.410/15/100.17%1.15%0.89%

.

10/16/2010Sa178.422.91445176.023.70.00%47.55%159.627.5710/16/10176.03178.410/16/100.15%1.32%1.09%

.

10/17/2010Su178.422.9942176.323.60.00%47.48%159.327.6110/17/10176.27178.410/17/100.13%1.36%1.17%

.

10/18/2010M 175.822.312220176.223.5-1.46%47.49%159.427.6010/18/10176.22175.810/18/10-0.03%1.25%1.22%

.

10/19/2010Tu171.423.41534471175.723.5-2.50%47.63%159.927.5210/19/10175.74171.410/19/10-0.27%0.80%0.91%

.

10/20/2010W 170.225.11323184175.223.7-0.70%47.80%160.427.4410/20/10175.19170.210/20/10-0.32%0.18%0.67%

.

10/21/2010Th170.423.81282454174.723.70.12%47.94%160.927.3610/21/10174.71170.410/21/10-0.27%-0.44%0.51%

.

10/22/2010F 172.424.415000174.523.71.17%48.01%161.127.3310/22/10174.48172.410/22/10-0.13%-0.74%0.50%

.

10/23/2010Sa172.823.701216174.323.70.23%48.06%161.327.3010/23/10174.31172.810/23/10-0.10%-0.98%0.59%

.

10/24/2010Su172.823.71216174.223.70.00%48.11%161.427.2810/24/10174.16172.810/24/10-0.09%-1.20%0.73%

.

10/25/2010M 172.823.700174.023.70.00%48.15%161.627.2610/25/10174.02172.810/25/10-0.08%-1.25%0.80%

.

10/26/2010Tu174.025.700174.023.90.69%48.15%161.627.2610/26/10174.0217410/26/100.00%-0.98%0.92%

.

10/27/2010W 175.625.900174.224.10.92%48.10%161.427.2810/27/10174.18175.610/27/100.09%-0.58%0.96%

.

10/28/2010Th173.827.000174.124.4-1.03%48.11%161.527.2710/28/10174.14173.810/28/10-0.02%-0.32%0.72%

.

10/29/2010F 174.026.800174.124.70.12%48.11%161.527.2710/29/10174.1317410/29/10-0.01%-0.20%0.52%

.

10/30/2010Sa173.825.001076174.124.7-0.11%48.12%161.527.2710/30/10174.09173.810/30/10-0.02%-0.12%0.47%

.

10/31/2010Su176.425.30863174.324.71.50%48.06%161.327.3010/31/10174.32176.410/31/100.13%0.10%0.54%

.

11/1/2010M 179.225.00178174.824.81.59%47.91%160.827.3811/1/10174.81179.211/1/100.28%0.45%0.70%

.

11/2/2010Tu178.625.81043113175.224.9-0.33%47.80%160.427.4411/2/10175.19178.611/2/100.22%0.67%0.80%

.

11/3/2010W 176.624.01284198175.324.8-1.12%47.76%160.327.4611/3/10175.33176.611/3/100.08%0.66%0.72%

.

11/4/2010Th173.425.69780175.124.9-1.81%47.81%160.527.4311/4/10175.14173.411/4/10-0.11%0.57%0.63%

.

11/5/2010F 173.425.100175.024.90.00%47.87%160.627.4011/5/10174.96173.411/5/10-0.10%0.48%0.52%

.

11/6/2010Sa174.423.31493174.924.70.58%47.88%160.727.3911/6/10174.91174.411/6/10-0.03%0.47%0.57%

.

11/7/2010Su174.423.3912174.924.60.00%47.90%160.727.3911/7/10174.86174.411/7/10-0.03%0.31%0.63%

.

11/8/2010M 175.421.500174.924.30.57%47.88%160.727.3911/8/10174.91175.411/8/100.03%0.06%0.67%

.

11/9/2010Tu175.625.200175.024.40.11%47.86%160.627.4111/9/10174.98175.611/9/100.04%-0.12%0.62%

.

11/10/2010W 174.626.900174.924.6-0.57%47.87%160.727.4011/10/10174.94174.611/10/10-0.02%-0.22%0.52%

.

11/11/2010Th177.025.30519175.124.71.37%47.81%160.527.4311/11/10175.1517711/11/100.12%0.01%0.46%

.

11/12/2010F 176.826.900175.324.9-0.11%47.76%160.327.4611/12/10175.31176.811/12/100.09%0.20%0.26%

.

11/13/2010Sa179.526.51249175.725.11.53%47.64%159.927.5211/13/10175.73179.511/13/100.24%0.47%0.14%

.

11/14/2010Su179.526.5674176.125.20.00%47.52%159.527.5811/14/10176.11179.511/14/100.21%0.72%0.19%

.

11/15/2010M 182.226.000176.725.31.50%47.34%158.927.6811/15/10176.72182.211/15/100.35%1.03%0.39%

.

11/16/2010Tu180.027.900177.025.5-1.21%47.24%158.627.7311/16/10177.0518011/16/100.19%1.18%0.44%

.

11/17/2010W 185.224.500177.925.42.89%47.00%157.727.8611/17/10177.86185.211/17/100.46%1.67%0.93%

.

11/18/2010Th180.424.90527178.125.4-2.59%46.93%157.527.9011/18/10178.12180.411/18/100.14%1.69%1.35%

.

11/19/2010F 179.227.000178.225.5-0.67%46.89%157.427.9111/19/10178.22179.211/19/100.06%1.66%1.73%

.

11/20/2010Sa178.427.10178.225.7-0.45%46.89%157.427.9211/20/10178.24178.411/20/100.01%1.43%2.02%

.

11/21/2010Su177.627.10783178.225.8-0.45%46.91%157.427.9111/21/10178.18177.611/21/10-0.04%1.17%2.12%

.

11/22/2010M 178.426.90178.225.90.45%46.90%157.427.9111/22/10178.20178.411/22/100.01%0.84%2.23%

.

11/23/2010Tu178.426.90178.226.00.00%46.90%157.427.9111/23/10178.22178.411/23/100.01%0.66%2.33%

.

11/24/2010W 179.226.600178.326.10.45%46.87%157.327.9311/24/10178.32179.211/24/100.06%0.26%2.47%

.

11/25/2010Th179.927.40178.526.20.39%46.82%157.127.9511/25/10178.48179.911/25/100.09%0.20%2.56%

.

11/26/2010F 179.927.40178.626.30.00%46.78%157.027.9811/26/10178.62179.911/26/100.08%0.22%2.55%

.

11/27/2010Sa180.628.100178.826.50.39%46.72%156.828.0111/27/10178.82180.611/27/100.11%0.32%2.69%

.

11/28/2010Su179.827.701169178.926.6-0.44%46.69%156.728.0211/28/10178.91179.811/28/100.06%0.41%2.75%

.

11/29/2010M 179.228.400178.926.8-0.33%46.68%156.728.0311/29/10178.94179.211/29/100.02%0.42%2.79%

.

11/30/2010Tu177.029.500178.727.1-1.23%46.74%156.928.0011/30/10178.7517711/30/10-0.11%0.30%2.54%

.

12/1/2010W 173.830.700178.327.4-1.81%46.88%157.327.9212/1/10178.25173.812/1/10-0.28%-0.04%1.97%

.

12/2/2010Th174.030.300177.827.70.12%47.01%157.827.8512/2/10177.8317412/2/10-0.24%-0.36%1.51%

.

12/3/2010F 173.031.000177.328.0-0.57%47.16%158.327.7812/3/10177.3517312/3/10-0.27%-0.71%1.15%

.

12/4/2010Sa174.030.31244177.028.30.58%47.26%158.627.7212/4/10177.0117412/4/10-0.19%-1.01%1.07%

.

12/5/2010Su175.029.527468176.828.40.57%47.32%158.827.6912/5/10176.8117512/5/10-0.11%-1.18%1.05%

.

12/6/2010M 172.828.329.10176.428.4-1.26%47.43%159.227.6312/6/10176.41172.812/6/10-0.23%-1.42%0.86%

.

12/7/2010Tu176.628.20437176.428.42.20%47.43%159.227.6312/7/10176.43176.612/7/100.01%-1.30%0.90%

.

12/8/2010W 177.028.000176.528.30.23%47.41%159.127.6412/8/10176.4917712/8/100.03%-0.99%0.90%

.

12/9/2010Th176.027.00200176.428.2-0.56%47.43%159.227.6312/9/10176.4417612/9/10-0.03%-0.78%0.83%

.

12/10/2010F 177.028.50614176.528.20.57%47.41%159.127.6412/10/10176.4917712/10/100.03%-0.48%0.89%

.

12/11/2010Sa179.427.41114176.828.11.36%47.32%158.827.6912/11/10176.78179.412/11/100.16%-0.13%0.93%

.

12/12/2010Su179.427.40177.028.10.00%47.25%158.627.7312/12/10177.05179.412/12/100.15%0.13%0.99%

.

12/13/2010M 181.826.300177.527.91.34%47.10%158.127.8012/13/10177.52181.812/13/100.27%0.63%1.02%

.

12/14/2010Tu181.826.30177.927.70.00%46.98%157.727.8712/14/10177.95181.812/14/100.24%0.86%1.04%

.

12/15/2010W 181.826.300178.327.60.00%46.86%157.327.9312/15/10178.33181.812/15/100.22%1.05%0.91%

.

12/16/2010Th179.226.90502178.427.5-1.43%46.84%157.227.9412/16/10178.42179.212/16/100.05%1.12%0.78%

.

12/17/2010F 175.827.300178.227.5-1.90%46.91%157.427.9012/17/10178.16175.812/17/10-0.15%0.94%0.17%

.

12/18/2010Sa174.428.101144177.827.6-0.80%47.03%157.827.8412/18/10177.78174.412/18/10-0.21%0.56%-0.19%

.

12/19/2010Su174.827.400177.527.50.23%47.11%158.127.8012/19/10177.48174.812/19/10-0.17%0.25%-0.41%

.

12/20/2010M 176.428.100177.427.60.92%47.15%158.227.7812/20/10177.38176.412/20/10-0.06%-0.08%-0.49%

.

12/21/2010Tu177.228.50453177.427.70.45%47.15%158.227.7812/21/10177.36177.212/21/10-0.01%-0.33%-0.46%

.

12/22/2010W 177.029.00243177.327.8-0.11%47.16%158.327.7712/22/10177.3217712/22/10-0.02%-0.57%-0.49%

.

12/23/2010Th178.027.90129177.427.80.56%47.14%158.227.7812/23/10177.3917812/23/100.04%-0.58%-0.47%

.

12/24/2010F 181.426.7882177.827.71.91%47.02%157.827.8512/24/10177.79181.412/24/100.23%-0.21%-0.30%

.

12/25/2010Sa181.426.7100178.227.60.00%46.92%157.427.9012/25/10178.15181.412/25/100.20%0.21%-0.18%

.

12/26/2010Su184.825.500178.827.41.87%46.72%156.828.0112/26/10178.82184.812/26/100.37%0.75%0.11%

.

12/27/2010M 184.426.70179.427.3-0.22%46.55%156.228.0912/27/10179.38184.412/27/100.31%1.13%0.31%

.

12/28/2010Tu184.027.900179.827.4-0.22%46.41%155.828.1712/28/10179.8418412/28/100.26%1.40%0.52%

.

12/29/2010W 183.728.5323180.227.5-0.19%46.30%155.428.2312/29/10180.22183.6512/29/100.21%1.63%0.71%

.

12/30/2010Th183.329.00568180.527.6-0.19%46.21%155.128.2712/30/10180.53183.312/30/100.17%1.77%0.99%

.

12/31/2010F 183.628.20340180.827.70.16%46.12%154.828.3212/31/10180.83183.612/31/100.17%1.71%1.45%

.

1/1/2011Sa185.827.80181.327.71.20%45.97%154.328.401/1/11181.33185.81/1/110.27%1.78%1.97%

.

1/2/2011Su188.027.400182.027.71.18%45.77%153.628.501/2/11182.001881/2/110.37%1.78%2.62%

.

1/3/2011M 183.230.31435152182.127.9-2.55%45.73%153.528.521/3/11182.12183.21/3/110.07%1.53%2.89%

.

1/4/2011Tu183.429.516040182.228.10.11%45.70%153.428.541/4/11182.25183.41/4/110.07%1.34%3.07%

.

1/5/2011W 181.030.700182.128.4-1.31%45.73%153.528.521/5/11182.121811/5/11-0.07%1.06%3.24%

.

1/6/2011Th180.030.70433181.928.6-0.55%45.80%153.728.491/6/11181.911801/6/11-0.12%0.77%3.11%

.

1/7/2011F 181.031.2042181.828.90.56%45.82%153.828.481/7/11181.821811/7/11-0.05%0.54%3.02%

.

1/8/2011Sa182.029.50181.828.90.55%45.82%153.828.481/8/11181.841821/8/110.01%0.28%3.06%

.

1/9/2011Su183.027.9814182.028.80.55%45.78%153.628.501/9/11181.951831/9/110.06%-0.02%3.09%

.

1/10/2011M 184.026.200182.228.60.55%45.72%153.428.531/10/11182.161841/10/110.11%0.02%3.04%

.

1/11/2011Tu184.027.900182.328.50.00%45.67%153.328.561/11/11182.341841/11/110.10%0.05%2.99%

.

1/12/2011W 184.828.70289182.628.50.43%45.59%153.028.601/12/11182.59184.81/12/110.13%0.26%2.85%

.

1/13/2011Th181.228.10400182.428.5-1.95%45.63%153.228.581/13/11182.45181.21/13/11-0.08%0.30%2.53%

.

1/14/2011F 181.628.400182.428.50.22%45.66%153.228.561/14/11182.36181.61/14/11-0.05%0.30%2.26%

.

1/15/2011Sa181.224.60612182.228.1-0.22%45.69%153.428.541/15/11182.25181.21/15/11-0.06%0.23%2.14%

.

1/16/2011Su182.426.40307182.327.90.66%45.69%153.328.551/16/11182.26182.41/16/110.01%0.17%2.30%

.

1/17/2011M 185.425.30266182.627.61.64%45.60%153.028.601/17/11182.58185.41/17/110.17%0.23%2.70%

.

1/18/2011Tu189.426.40670183.327.52.16%45.39%152.328.701/18/11183.26189.41/18/110.37%0.50%3.25%

.

1/19/2011W 190.525.40184.027.30.58%45.18%151.628.821/19/11183.98190.51/19/110.40%0.76%3.72%

.

1/20/2011Th191.624.400184.727.00.58%44.95%150.928.931/20/11184.74191.61/20/110.41%1.26%4.16%

.

1/21/2011F 185.425.10535184.826.8-3.24%44.93%150.828.951/21/11184.81185.41/21/110.04%1.34%4.22%

.

1/22/2011Sa185.427.0842184.926.80.00%44.91%150.728.951/22/11184.87185.41/22/110.03%1.44%4.22%

.

1/23/2011Su185.428.80879184.927.00.00%44.90%150.728.961/23/11184.92185.41/23/110.03%1.46%4.01%

.

1/24/2011M 185.028.10458184.927.1-0.22%44.90%150.728.961/24/11184.931851/24/110.00%1.29%3.80%

.

1/25/2011Tu186.026.40487185.027.10.54%44.86%150.628.981/25/11185.041861/25/110.06%0.97%3.48%

.

1/26/2011W 181.827.50691184.727.1-2.26%44.96%150.928.931/26/11184.71181.81/26/11-0.17%0.40%2.98%

.

1/27/2011Th179.428.10607184.227.2-1.32%45.12%151.428.851/27/11184.18179.41/27/11-0.29%-0.30%2.42%

.

1/28/2011F 179.827.700183.727.30.22%45.25%151.928.781/28/11183.74179.81/28/11-0.24%-0.58%1.96%

.

1/29/2011Sa184.025.601499183.827.12.34%45.24%151.828.781/29/11183.771841/29/110.01%-0.59%1.80%

.

1/30/2011Su183.027.701122183.727.2-0.54%45.26%151.928.771/30/11183.691831/30/11-0.04%-0.67%1.58%

.

1/31/2011M 184.025.60159183.727.00.55%45.26%151.928.771/31/11183.721841/31/110.02%-0.65%1.32%

.

2/1/2011Tu183.027.700183.727.1-0.54%45.28%151.928.762/1/11183.651832/1/11-0.04%-0.75%0.91%

.

2/2/2011W 184.828.700183.827.20.98%45.24%151.828.782/2/11183.77184.82/2/110.06%-0.51%0.90%

.

2/3/2011Th185.430.92719860183.927.60.32%45.19%151.728.812/3/11183.93185.42/3/110.09%-0.14%0.92%

.

2/4/2011F 184.428.51805635184.027.7-0.54%45.18%151.628.812/4/11183.98184.42/4/110.03%0.13%1.02%

.

2/5/2011Sa184.828.21353771184.127.70.22%45.16%151.528.832/5/11184.06184.82/5/110.04%0.16%1.18%

.

2/6/2011Su180.827.41532624183.727.7-2.16%45.25%151.928.782/6/11183.73180.82/6/11-0.18%0.02%1.05%

.

2/7/2011M 182.826.61233556183.627.61.11%45.28%152.028.762/7/11183.64182.82/7/11-0.05%-0.05%0.99%

.

2/8/2011Tu180.226.91552666183.327.5-1.42%45.38%152.328.712/8/11183.30180.22/8/11-0.19%-0.19%0.74%

.

2/9/2011W 179.827.516260182.927.5-0.22%45.49%152.728.652/9/11182.95179.82/9/11-0.19%-0.45%0.43%

.

2/10/2011Th177.827.71704888182.427.5-1.11%45.64%153.228.572/10/11182.43177.82/10/11-0.28%-0.81%0.05%

.

2/11/2011F 176.629.016870181.827.7-0.67%45.81%153.828.482/11/11181.85176.62/11/11-0.32%-1.16%-0.40%

.

2/12/2011Sa175.228.02086978181.227.7-0.79%46.01%154.428.382/12/11181.18175.22/12/11-0.37%-1.56%-0.69%

.

2/13/2011Su176.227.119221096180.727.70.57%46.16%154.928.302/13/11180.69176.22/13/11-0.28%-1.66%-0.92%

.

2/14/2011M 177.027.41380434180.327.60.45%46.27%155.328.242/14/11180.321772/14/11-0.20%-1.81%-1.06%

.

2/15/2011Tu175.827.91878722179.927.7-0.68%46.40%155.728.172/15/11179.86175.82/15/11-0.25%-1.87%-1.32%

.

2/16/2011W 175.427.11518497179.427.6-0.23%46.54%156.228.102/16/11179.42175.42/16/11-0.25%-1.93%-1.73%

.

2/17/2011Th175.828.31637652179.127.70.23%46.65%156.528.042/17/11179.06175.82/17/11-0.20%-1.85%-2.29%

.

2/18/2011F 175.228.116080178.727.7-0.34%46.76%156.927.982/18/11178.67175.22/18/11-0.22%-1.75%-2.89%

.

2/19/2011Sa175.027.21497464178.327.7-0.11%46.87%157.327.932/19/11178.301752/19/11-0.21%-1.59%-3.49%

.

2/20/2011Su175.628.51935418178.027.70.34%46.95%157.627.882/20/11178.03175.62/20/11-0.15%-1.47%-3.67%

.

2/21/2011M 175.426.024921057177.827.6-0.11%47.03%157.827.842/21/11177.77175.42/21/11-0.15%-1.41%-3.84%

.

2/22/2011Tu176.027.02238134177.627.50.34%47.08%158.027.812/22/11177.591762/22/11-0.10%-1.26%-3.96%

.

2/23/2011W 174.426.21678363177.327.4-0.91%47.18%158.327.762/23/11177.27174.42/23/11-0.18%-1.20%-4.14%

.

2/24/2011Th176.625.91868364177.227.21.26%47.20%158.427.752/24/11177.21176.62/24/11-0.04%-1.03%-4.23%

.

2/25/2011F 175.025.62531721177.027.1-0.91%47.26%158.627.722/25/11176.991752/25/11-0.12%-0.94%-4.18%

.

2/26/2011Sa175.526.31930176.827.00.29%47.31%158.827.702/26/11176.84175.52/26/11-0.08%-0.82%-3.99%

.

2/27/2011Su176.026.91825337176.827.00.28%47.33%158.827.682/27/11176.751762/27/11-0.05%-0.72%-3.80%

.

2/28/2011M 175.026.431580176.626.9-0.57%47.38%159.027.662/28/11176.581752/28/11-0.10%-0.67%-3.91%

.

3/1/2011Tu176.025.81976493176.526.80.57%47.40%159.127.653/1/11176.521763/1/11-0.03%-0.60%-3.90%

.

3/2/2011W 174.026.227640176.326.7-1.14%47.48%159.327.613/2/11176.271743/2/11-0.14%-0.57%-4.06%

.

3/3/2011Th177.226.042670176.426.71.84%47.45%159.227.623/3/11176.36177.23/3/110.05%-0.48%-3.97%

.

3/4/2011F 182.024.211790176.926.42.71%47.28%158.727.713/4/11176.931823/4/110.32%-0.03%-3.72%

.

3/5/2011Sa180.625.72663506177.326.4-0.77%47.17%158.327.773/5/11177.29180.63/5/110.21%0.26%-3.61%

.

3/6/2011Su178.025.916640177.426.3-1.44%47.15%158.227.783/6/11177.361783/6/110.04%0.35%-3.59%

.

3/7/2011M 178.628.922680177.526.60.34%47.11%158.127.803/7/11177.49178.63/7/110.07%0.51%-3.57%

.

3/8/2011Tu178.828.121590177.626.70.11%47.07%158.027.823/8/11177.62178.83/8/110.07%0.62%-3.33%

.

3/9/2011W 175.427.516110177.426.8-1.90%47.14%158.227.783/9/11177.40175.43/9/11-0.12%0.64%-3.40%

.

3/10/2011Th176.028.50177.327.00.34%47.18%158.327.763/10/11177.261763/10/11-0.08%0.51%-3.29%

.

3/11/2011F 176.629.414540177.227.20.34%47.20%158.427.753/11/11177.19176.63/11/11-0.04%0.15%-3.15%

.

3/12/2011Sa179.028.50177.427.31.36%47.15%158.227.783/12/11177.371793/12/110.10%0.04%-2.77%

.

3/13/2011Su181.427.635741035177.827.41.34%47.03%157.827.843/13/11177.77181.43/13/110.23%0.23%-2.24%

.

3/14/2011M 179.427.32083236177.927.4-1.10%46.98%157.727.873/14/11177.94179.43/14/110.09%0.25%-1.79%

.

3/15/2011Tu179.027.01824301178.027.3-0.22%46.95%157.627.893/15/11178.041793/15/110.06%0.24%-1.46%

.

3/16/2011W 181.625.329260178.427.11.45%46.84%157.227.943/16/11178.40181.63/16/110.20%0.57%-1.06%

.

3/17/2011Th182.626.51163448178.827.10.55%46.72%156.828.013/17/11178.82182.63/17/110.24%0.88%-0.58%

.

3/18/2011F 179.225.71970383178.926.9-1.86%46.71%156.728.013/18/11178.86179.23/18/110.02%0.94%-0.31%

.

3/19/2011Sa178.525.1415178.826.7-0.39%46.72%156.828.013/19/11178.82178.53/19/11-0.02%0.82%-0.13%

.

3/20/2011Su178.525.1919178.826.60.00%46.73%156.828.003/20/11178.79178.53/20/11-0.02%0.57%0.07%

.

3/21/2011M 177.824.51962285178.726.4-0.39%46.75%156.927.993/21/11178.69177.83/21/11-0.06%0.42%0.22%

.

3/22/2011Tu175.626.21873524178.426.4-1.24%46.85%157.227.943/22/11178.38175.63/22/11-0.17%0.19%0.20%

.

3/23/2011W 174.828.60205178.026.6-0.46%46.95%157.627.883/23/11178.02174.83/23/11-0.20%-0.21%0.14%

.

3/24/2011Th174.029.100177.626.8-0.46%47.07%158.027.823/24/11177.621743/24/11-0.23%-0.67%0.02%

.

3/25/2011F 175.428.3515177.427.00.80%47.14%158.227.783/25/11177.40175.43/25/11-0.13%-0.82%0.07%

.

3/26/2011Sa175.428.3478177.227.10.00%47.20%158.427.753/26/11177.20175.43/26/11-0.11%-0.91%0.00%

.

3/27/2011Su175.428.30177.027.20.00%47.25%158.627.723/27/11177.02175.43/27/11-0.10%-0.99%0.02%

.

3/28/2011M 176.827.421040177.027.20.80%47.26%158.627.723/28/11177.00176.83/28/11-0.01%-0.95%0.09%

.

3/29/2011Tu177.827.91554456177.127.30.57%47.24%158.527.733/29/11177.08177.83/29/110.05%-0.73%0.18%

.

3/30/2011W 176.827.317280177.027.3-0.56%47.24%158.627.733/30/11177.05176.83/30/11-0.02%-0.55%0.27%

.

3/31/2011Th175.626.01210465176.927.2-0.68%47.29%158.727.713/31/11176.90175.63/31/11-0.08%-0.40%0.22%

.

4/1/2011F 174.627.41201229176.727.2-0.57%47.36%158.927.674/1/11176.67174.64/1/11-0.13%-0.41%0.23%

.

4/2/2011Sa172.027.01185513176.227.2-1.49%47.49%159.427.604/2/11176.211724/2/11-0.26%-0.56%-0.09%

.

4/3/2011Su170.427.71196487175.627.2-0.93%47.67%160.027.514/3/11175.63170.44/3/11-0.33%-0.79%-0.73%

.

4/4/2011M 169.827.912090175.027.3-0.35%47.84%160.627.424/4/11175.04169.84/4/11-0.33%-1.10%-1.27%

.

4/5/2011Tu170.225.61176439174.627.10.24%47.99%161.027.344/5/11174.56170.24/5/11-0.28%-1.42%-1.58%

.

4/6/2011W 169.026.612100174.027.1-0.71%48.15%161.627.254/6/11174.001694/6/11-0.32%-1.72%-1.96%

.

4/7/2011Th168.625.611770173.526.9-0.24%48.31%162.127.174/7/11173.46168.64/7/11-0.31%-1.95%-2.34%

.

4/8/2011F 168.226.11216252172.926.8-0.24%48.47%162.727.094/8/11172.94168.24/8/11-0.30%-2.12%-2.51%

.

4/9/2011Sa168.025.61207374172.426.7-0.12%48.62%163.227.014/9/11172.441684/9/11-0.29%-2.14%-2.72%

.

4/10/2011Su167.226.61204942171.926.7-0.48%48.77%163.726.934/10/11171.92167.24/10/11-0.30%-2.11%-2.98%

.

4/11/2011M 166.425.912340171.426.6-0.48%48.94%164.226.844/11/11171.37166.44/11/11-0.32%-2.10%-3.39%

.

4/12/2011Tu165.625.21188527170.826.5-0.48%49.11%164.826.754/12/11170.79165.64/12/11-0.34%-2.16%-3.93%

.

4/13/2011W 165.025.713930170.226.4-0.36%49.28%165.426.664/13/11170.211654/13/11-0.34%-2.18%-4.34%

.

4/14/2011Th166.625.31220618169.926.30.97%49.39%165.726.604/14/11169.85166.64/14/11-0.21%-2.08%-4.60%

.

4/15/2011F 166.625.112770169.526.20.00%49.49%166.126.554/15/11169.53166.64/15/11-0.19%-1.97%-4.97%

.

4/16/2011Sa167.624.2870169.326.00.60%49.54%166.326.524/16/11169.33167.64/16/11-0.11%-1.80%-5.31%

.

4/17/2011Su167.624.20169.225.80.00%49.59%166.426.494/17/11169.16167.64/17/11-0.10%-1.61%-5.42%

.

4/18/2011M 168.623.312860169.125.50.60%49.61%166.526.494/18/11169.10168.64/18/11-0.03%-1.32%-5.43%

.

4/19/2011Tu167.423.11347534168.925.3-0.71%49.66%166.726.464/19/11168.93167.44/19/11-0.10%-1.09%-5.51%

.

4/20/2011W 166.024.412970168.625.2-0.84%49.75%167.026.414/20/11168.641664/20/11-0.17%-0.92%-5.62%

.

4/21/2011Th166.225.013020168.425.20.12%49.82%167.226.374/21/11168.40166.24/21/11-0.14%-0.86%-5.60%

.

4/22/2011F 165.824.41900351168.125.1-0.24%49.90%167.526.334/22/11168.14165.84/22/11-0.15%-0.82%-5.55%

.

4/23/2011Sa167.023.318731593168.024.90.72%49.93%167.626.324/23/11168.021674/23/11-0.07%-0.77%-5.40%

.

4/24/2011Su165.625.916711079167.825.0-0.84%50.01%167.826.284/24/11167.78165.64/24/11-0.14%-0.82%-5.42%

.

4/25/2011M 165.024.91434148167.525.0-0.36%50.09%168.126.234/25/11167.501654/25/11-0.17%-0.95%-5.47%

.

4/26/2011Tu165.622.91567471167.324.80.36%50.15%168.326.204/26/11167.31165.64/26/11-0.11%-0.96%-5.48%

.

4/27/2011W 165.223.01300212167.124.6-0.24%50.21%168.526.174/27/11167.10165.24/27/11-0.13%-0.91%-5.59%

.

4/28/2011Th163.023.41280450166.724.5-1.33%50.33%168.926.114/28/11166.691634/28/11-0.25%-1.01%-5.87%

.

4/29/2011F 164.222.71629725166.424.30.74%50.40%169.226.074/29/11166.44164.24/29/11-0.15%-1.01%-5.99%

.

4/30/2011Sa165.123.8908166.324.30.55%50.44%169.326.054/30/11166.31165.14/30/11-0.08%-1.02%-5.99%

.

5/1/2011Su165.123.8700166.224.20.00%50.48%169.426.035/1/11166.19165.15/1/11-0.07%-0.95%-5.94%

.

5/2/2011M 166.024.87540166.224.30.55%50.49%169.426.035/2/11166.171665/2/11-0.01%-0.80%-5.70%

.

5/3/2011Tu167.020.94670166.323.90.60%50.46%169.326.045/3/11166.251675/3/110.05%-0.63%-5.34%

.

5/4/2011W 170.320.71330436166.723.61.98%50.34%168.926.105/4/11166.66170.35/4/110.24%-0.27%-4.79%

.

5/5/2011Th170.821.61351463167.123.40.29%50.22%168.526.175/5/11167.07170.85/5/110.25%0.23%-4.29%

.

5/6/2011F 168.021.81718812167.223.2-1.64%50.19%168.426.185/6/11167.161685/6/110.06%0.43%-3.93%

.

5/7/2011Sa164.424.41667648166.923.4-2.14%50.27%168.726.145/7/11166.89164.45/7/11-0.17%0.35%-3.79%

.

5/8/2011Su163.425.3997412166.523.6-0.61%50.38%169.126.085/8/11166.54163.45/8/11-0.21%0.21%-3.70%

.

5/9/2011M 162.225.51941381166.123.8-0.73%50.51%169.526.025/9/11166.10162.25/9/11-0.26%-0.04%-3.68%

.

5/10/2011Tu162.224.000165.723.80.00%50.62%169.925.955/10/11165.71162.25/10/11-0.24%-0.32%-3.61%

.

5/11/2011W 162.223.620000165.423.80.00%50.73%170.225.905/11/11165.36162.25/11/11-0.21%-0.78%-3.50%

.

5/12/2011Th161.825.01717437165.023.9-0.25%50.83%170.625.845/12/11165.01161.85/12/11-0.22%-1.24%-3.39%

.

5/13/2011F 162.823.715000164.823.90.62%50.90%170.825.815/13/11164.79162.85/13/11-0.13%-1.42%-3.19%

.

5/14/2011Sa164.022.30164.723.70.74%50.92%170.925.805/14/11164.711645/14/11-0.05%-1.31%-3.03%

.

5/15/2011Su164.022.30164.623.60.00%50.94%171.025.795/15/11164.641645/15/11-0.04%-1.14%-2.88%

.

5/16/2011M 165.220.920000164.723.30.73%50.93%170.925.795/16/11164.69165.25/16/110.03%-0.85%-2.74%

.

5/17/2011Tu166.824.627550164.923.40.97%50.86%170.725.835/17/11164.90166.85/17/110.13%-0.49%-2.52%

.

5/18/2011W 166.224.916700165.023.6-0.36%50.82%170.625.855/18/11165.03166.25/18/110.08%-0.20%-2.41%

.

5/19/2011Th164.224.72546509164.923.7-1.20%50.85%170.725.835/19/11164.95164.25/19/11-0.05%-0.03%-2.36%

.

5/20/2011F 167.825.711940165.223.92.19%50.76%170.425.885/20/11165.23167.85/20/110.17%0.27%-2.02%

.

5/21/2011Sa168.424.80165.624.00.36%50.67%170.025.935/21/11165.55168.45/21/110.19%0.51%-1.69%

.

5/22/2011Su168.424.80165.824.10.00%50.59%169.825.975/22/11165.84168.45/22/110.17%0.73%-1.37%

.

5/23/2011M 169.023.819740166.224.00.36%50.49%169.426.025/23/11166.151695/23/110.19%0.89%-1.11%

.

5/24/2011Tu167.024.51297412166.224.1-1.18%50.47%169.426.045/24/11166.241675/24/110.05%0.81%-0.92%

.

5/25/2011W 162.826.113860165.924.3-2.51%50.57%169.725.985/25/11165.89162.85/25/11-0.21%0.52%-0.96%

.

5/26/2011Th162.224.81296466165.524.3-0.37%50.68%170.125.925/26/11165.52162.25/26/11-0.22%0.35%-1.07%

.

5/27/2011F 160.426.720480165.024.6-1.11%50.83%170.625.845/27/11165.01160.45/27/11-0.31%-0.13%-1.25%

.

5/28/2011Sa163.227.315340164.824.81.75%50.88%170.825.825/28/11164.83163.25/28/11-0.11%-0.44%-1.12%

.

5/29/2011Su163.627.633330164.725.10.25%50.92%170.925.805/29/11164.71163.65/29/11-0.07%-0.68%-1.04%

.

5/30/2011M 163.625.216540164.625.10.00%50.95%171.025.785/30/11164.60163.65/30/11-0.07%-0.94%-1.03%

.

5/31/2011Tu164.426.22143328164.625.20.49%50.96%171.025.785/31/11164.58164.45/31/11-0.01%-1.00%-0.97%

.

6/1/2011W 163.224.81097124164.425.2-0.73%51.00%171.225.756/1/11164.44163.26/1/11-0.08%-0.88%-1.04%

.

6/2/2011Th161.024.81301509164.125.2-1.35%51.10%171.525.706/2/11164.101616/2/11-0.21%-0.86%-1.30%

.

6/3/2011F 158.825.8131161163.625.2-1.37%51.26%172.025.626/3/11163.57158.86/3/11-0.32%-0.88%-1.85%

.

6/4/2011Sa157.525.226980163.025.2-0.82%51.44%172.625.526/4/11162.96157.56/4/11-0.37%-1.14%-2.46%

.

6/5/2011Su158.224.213440162.525.10.44%51.58%173.125.456/5/11162.48158.26/5/11-0.29%-1.35%-2.80%

.

6/6/2011M 158.826.314830162.125.20.38%51.69%173.525.396/6/11162.12158.86/6/11-0.23%-1.51%-2.86%

.

6/7/2011Tu158.625.41316537161.825.2-0.13%51.80%173.825.346/7/11161.76158.66/7/11-0.22%-1.71%-2.87%

.

6/8/2011W 157.225.812490161.325.3-0.88%51.93%174.325.266/8/11161.31157.26/8/11-0.28%-1.90%-2.89%

.

6/9/2011Th158.623.51302494161.025.10.89%52.02%174.625.226/9/11161.04158.66/9/11-0.17%-1.86%-2.82%

.

6/10/2011F 158.624.013060160.825.00.00%52.09%174.825.186/10/11160.79158.66/10/11-0.15%-1.70%-2.76%

.

6/11/2011Sa158.423.519390160.624.9-0.13%52.16%175.025.156/11/11160.55158.46/11/11-0.15%-1.48%-2.70%

.

6/12/2011Su159.425.112380160.424.90.63%52.19%175.225.136/12/11160.44159.46/12/11-0.07%-1.26%-2.64%

.

6/13/2011M 159.225.710500160.325.0-0.13%52.23%175.325.116/13/11160.31159.26/13/11-0.08%-1.11%-2.67%

.

6/14/2011Tu155.026.715510159.825.1-2.64%52.39%175.825.036/14/11159.781556/14/11-0.33%-1.22%-2.95%

.

6/15/2011W 156.027.716900159.425.40.65%52.50%176.224.976/15/11159.401566/15/11-0.24%-1.18%-3.21%

.

6/16/2011Th157.425.612220159.225.40.90%52.56%176.424.936/16/11159.20157.46/16/11-0.13%-1.14%-3.46%

.

6/17/2011F 157.226.714740159.025.5-0.13%52.62%176.624.906/17/11159.00157.26/17/11-0.13%-1.11%-3.65%

.

6/18/2011Sa159.026.019310159.025.61.15%52.62%176.624.906/18/11159.001596/18/110.00%-0.97%-3.61%

.

6/19/2011Su159.426.139860159.025.60.25%52.61%176.624.916/19/11159.04159.46/19/110.02%-0.87%-3.75%

.

6/20/2011M 162.425.6163033159.425.61.88%52.51%176.224.966/20/11159.38162.46/20/110.21%-0.58%-3.73%

.

6/21/2011Tu161.223.01900380159.625.4-0.74%52.46%176.024.996/21/11159.56161.26/21/110.11%-0.14%-3.78%

.

6/22/2011W 162.623.1148485159.925.10.87%52.36%175.725.046/22/11159.86162.66/22/110.19%0.29%-3.78%

.

6/23/2011Th159.622.72302502159.824.9-1.85%52.37%175.825.036/23/11159.84159.66/23/11-0.02%0.40%-3.85%

.

6/24/2011F 159.624.01502126159.824.80.00%52.38%175.825.036/24/11159.81159.66/24/11-0.01%0.51%-3.66%

.

6/25/2011Sa161.224.525850160.024.81.00%52.34%175.625.056/25/11159.95161.26/25/110.09%0.60%-3.37%

.

6/26/2011Su159.625.932410159.924.9-0.99%52.35%175.725.056/26/11159.92159.66/26/11-0.02%0.55%-3.09%

.

6/27/2011M 162.625.71492194160.225.01.88%52.27%175.425.096/27/11160.19162.66/27/110.17%0.51%-2.82%

.

6/28/2011Tu160.423.013590160.224.8-1.35%52.26%175.425.096/28/11160.21160.46/28/110.01%0.41%-2.73%

.

6/29/2011W 159.823.93664159160.224.7-0.37%52.27%175.425.096/29/11160.17159.86/29/11-0.03%0.19%-2.69%

.

6/30/2011Th164.024.02552548160.524.62.63%52.16%175.125.156/30/11160.551646/30/110.24%0.45%-2.45%

.

7/1/2011F 163.023.823430160.824.5-0.61%52.09%174.825.187/1/11160.791637/1/110.15%0.61%-2.22%

.

7/2/2011Sa161.823.71603483160.924.5-0.74%52.06%174.725.207/2/11160.90161.87/2/110.06%0.59%-1.95%

.

7/3/2011Su161.625.021290161.024.5-0.12%52.04%174.625.217/3/11160.97161.67/3/110.04%0.66%-1.59%

.

7/4/2011M 160.624.83000496160.924.5-0.62%52.05%174.725.207/4/11160.93160.67/4/11-0.02%0.46%-1.25%

.

7/5/2011Tu165.223.12850406161.424.42.86%51.92%174.225.277/5/11161.36165.27/5/110.27%0.72%-0.69%

.

7/6/2011W 163.823.914490161.624.3-0.85%51.85%174.025.317/6/11161.60163.87/6/110.15%0.90%-0.32%

.

7/7/2011Th164.223.71487357161.924.30.24%51.77%173.725.357/7/11161.86164.27/7/110.16%0.82%0.06%

.

7/8/2011F 162.623.914000161.924.2-0.97%51.75%173.725.367/8/11161.93162.67/8/110.05%0.71%0.39%

.

7/9/2011Sa162.619.739831346162.023.80.00%51.73%173.625.377/9/11162.00162.67/9/110.04%0.69%0.60%

.

7/10/2011Su164.821.640000162.323.61.35%51.64%173.325.427/10/11162.28164.87/10/110.17%0.82%0.93%

.

7/11/2011M 165.824.01514215162.623.60.61%51.54%173.025.477/11/11162.63165.87/11/110.22%1.06%1.30%

.

7/12/2011Tu165.220.51802445162.923.3-0.36%51.46%172.725.517/12/11162.89165.27/12/110.16%0.95%1.53%

.

7/13/2011W 165.022.216060163.123.2-0.12%51.40%172.525.547/13/11163.101657/13/110.13%0.93%1.74%

.

7/14/2011Th166.222.51584496163.423.10.73%51.31%172.225.597/14/11163.41166.27/14/110.19%0.96%2.27%

.

7/15/2011F 166.023.40282163.723.1-0.12%51.23%171.925.637/15/11163.671667/15/110.16%1.07%2.68%

.

7/16/2011Sa167.818.60535164.122.71.08%51.11%171.525.707/16/11164.08167.87/16/110.25%1.28%3.06%

.

7/17/2011Su170.820.901634164.822.51.79%50.91%170.825.807/17/11164.75170.87/17/110.41%1.52%3.62%

.

7/18/2011M 172.019.700165.522.20.70%50.69%170.125.927/18/11165.481727/18/110.44%1.75%4.07%

.

7/19/2011Tu171.619.600166.122.0-0.23%50.51%169.526.017/19/11166.09171.67/19/110.37%1.97%4.43%

.

7/20/2011W 173.018.50757166.821.60.82%50.30%168.826.127/20/11166.781737/20/110.42%2.26%4.65%

.

7/21/2011Th170.921.200167.221.6-1.21%50.18%168.426.197/21/11167.19170.97/21/110.25%2.32%4.78%

.

7/22/2011F 171.022.900167.621.70.06%50.07%168.026.257/22/11167.571717/22/110.23%2.39%4.82%

.

7/23/2011Sa174.420.10886168.321.61.99%49.86%167.326.357/23/11168.26174.47/23/110.41%2.54%5.27%

.

7/24/2011Su176.021.800169.021.60.92%49.63%166.626.477/24/11169.031767/24/110.46%2.60%5.77%

.

7/25/2011M 173.623.400169.521.8-1.36%49.50%166.126.557/25/11169.49173.67/25/110.27%2.42%5.96%

.

7/26/2011Tu175.024.600170.022.00.81%49.33%165.626.637/26/11170.041757/26/110.33%2.38%6.33%

.

7/27/2011W 177.023.700170.722.21.14%49.13%164.926.747/27/11170.741777/27/110.41%2.37%6.59%

.

7/28/2011Th174.222.400171.122.2-1.58%49.02%164.526.797/28/11171.08174.27/28/110.20%2.33%6.79%

.

7/29/2011F 172.625.90171.222.6-0.92%48.98%164.426.827/29/11171.23172.67/29/110.09%2.18%6.91%

.

7/30/2011Sa172.625.90171.422.90.00%48.94%164.226.847/30/11171.37172.67/30/110.08%1.85%6.74%

.

7/31/2011Su171.029.400171.323.6-0.93%48.95%164.326.837/31/11171.331717/31/11-0.02%1.36%6.55%

.

8/1/2011M 174.026.214170171.623.81.75%48.87%164.026.888/1/11171.601748/1/110.16%1.25%6.65%

.

8/2/2011Tu172.424.622890171.723.9-0.92%48.84%163.926.898/2/11171.68172.48/2/110.05%0.96%6.66%

.

8/3/2011W 172.424.600171.824.00.00%48.82%163.826.908/3/11171.75172.48/3/110.04%0.60%6.73%

.

8/4/2011Th174.625.300172.024.11.28%48.74%163.626.948/4/11172.04174.68/4/110.17%0.56%6.62%

.

8/5/2011F 175.424.300172.424.10.46%48.64%163.227.008/5/11172.37175.48/5/110.20%0.67%6.67%

.

8/6/2011Sa172.624.80870172.424.2-1.60%48.63%163.227.008/6/11172.40172.68/6/110.01%0.60%6.51%

.

8/7/2011Su173.626.401707172.524.40.58%48.59%163.127.028/7/11172.52173.68/7/110.07%0.69%6.53%

.

8/8/2011M 173.826.415180172.624.60.12%48.56%163.027.048/8/11172.64173.88/8/110.07%0.61%6.57%

.

8/9/2011Tu171.425.500172.524.7-1.38%48.59%163.127.028/9/11172.52171.48/9/11-0.07%0.49%6.31%

.

8/10/2011W 174.424.500172.724.71.75%48.54%162.927.058/10/11172.71174.48/10/110.11%0.56%6.20%

.

8/11/2011Th175.823.700173.024.60.80%48.45%162.627.108/11/11173.02175.88/11/110.18%0.57%6.22%

.

8/12/2011F 176.826.700173.424.80.57%48.33%162.227.168/12/11173.40176.88/12/110.22%0.59%6.31%

.

8/13/2011Sa177.621.10751173.824.40.45%48.21%161.827.228/13/11173.82177.68/13/110.24%0.82%6.37%

.

8/14/2011Su178.823.600174.324.30.68%48.06%161.327.308/14/11174.31178.88/14/110.29%1.04%6.50%

.

8/15/2011M 180.823.800175.024.31.12%47.87%160.627.408/15/11174.96180.88/15/110.37%1.34%6.63%

.

8/16/2011Tu181.421.900175.624.10.33%47.67%160.027.508/16/11175.61181.48/16/110.37%1.79%6.59%

.

8/17/2011W 182.223.300176.324.00.44%47.48%159.327.618/17/11176.27182.28/17/110.38%2.06%6.52%

.

8/18/2011Th179.225.800176.624.2-1.65%47.39%159.027.658/18/11176.56179.28/18/110.17%2.05%6.30%

.

8/19/2011F 174.825.100176.424.3-2.46%47.44%159.227.638/19/11176.38174.88/19/11-0.10%1.72%5.76%

.

8/20/2011Sa176.826.000176.424.41.14%47.43%159.227.638/20/11176.43176.88/20/110.02%1.50%5.52%

.

8/22/2011M 180.626.500176.824.62.15%47.31%158.827.708/22/11176.84180.68/22/110.24%1.45%5.53%

.

8/23/2011Tu179.628.10444177.125.0-0.55%47.22%158.527.748/23/11177.12179.68/23/110.16%1.23%5.27%

.

8/24/2011W 182.628.600177.725.31.67%47.06%157.927.838/24/11177.67182.68/24/110.31%1.17%5.11%

.

8/25/2011Th184.628.900178.425.71.10%46.85%157.227.938/25/11178.36184.68/25/110.39%1.19%5.23%

.

8/26/2011F 182.428.624130178.826.0-1.19%46.73%156.828.008/26/11178.76182.48/26/110.23%1.25%5.13%

.

8/27/2011Sa179.028.812290178.826.3-1.86%46.73%156.828.008/27/11178.791798/27/110.01%1.36%4.72%

.

8/28/2011Su175.028.219340178.426.5-2.23%46.84%157.227.948/28/11178.411758/28/11-0.21%1.12%4.28%

.

8/29/2011M 173.027.351680177.926.5-1.14%47.00%157.727.868/29/11177.871738/29/11-0.30%0.58%3.87%

.

8/30/2011Tu172.429.018140177.326.8-0.35%47.16%158.327.778/30/11177.32172.48/30/11-0.31%0.11%3.47%

.

8/31/2011W 176.227.613460177.226.92.20%47.20%158.427.758/31/11177.21176.28/31/11-0.06%-0.26%3.43%

.

9/1/2011Th172.826.311500176.826.8-1.93%47.33%158.827.699/1/11176.77172.89/1/11-0.25%-0.89%3.01%

.

9/2/2011F 172.625.112440176.426.6-0.12%47.45%159.227.629/2/11176.35172.69/2/11-0.24%-1.35%2.72%

.

9/3/2011Sa171.824.813300175.926.5-0.46%47.59%159.727.559/3/11175.90171.89/3/11-0.26%-1.62%2.41%

.

9/4/2011Su170.629.91665300175.426.8-0.70%47.75%160.227.479/4/11175.37170.69/4/11-0.30%-1.71%1.94%

.

9/5/2011M 173.027.612310175.126.91.41%47.82%160.527.439/5/11175.131739/5/11-0.13%-1.54%1.60%

.

9/6/2011Tu175.025.81103403175.126.81.16%47.82%160.527.439/6/11175.121759/6/11-0.01%-1.24%1.58%

.

9/7/2011W 174.424.512680175.026.5-0.34%47.84%160.627.429/7/11175.05174.49/7/11-0.04%-1.22%1.47%

.

9/8/2011Th171.626.71330523174.726.6-1.61%47.94%160.927.369/8/11174.70171.69/8/11-0.20%-1.17%1.19%

.

9/9/2011F 171.626.717313509174.426.60.00%48.04%161.227.319/9/11174.39171.69/9/11-0.18%-1.11%1.08%

.

9/11/2011Su175.829.51243475174.526.92.45%47.99%161.127.349/11/11174.53175.89/11/110.08%-0.78%1.06%

.

9/12/2011M 175.424.623580174.626.6-0.23%47.97%161.027.359/12/11174.62175.49/12/110.05%-0.43%0.93%

.

9/13/2011Tu175.623.21972421174.726.30.11%47.94%160.927.369/13/11174.72175.69/13/110.06%-0.24%0.76%

.

9/14/2011W 177.822.61301176175.025.91.25%47.85%160.627.419/14/11175.02177.89/14/110.18%-0.05%0.70%

.

9/15/2011Th175.423.715320175.125.7-1.35%47.84%160.527.429/15/11175.06175.49/15/110.02%0.01%0.43%

.

9/16/2011F 173.825.813110174.925.7-0.91%47.87%160.727.409/16/11174.94173.89/16/11-0.07%0.13%-0.02%

.

9/17/2011Sa171.626.330000174.625.8-1.27%47.97%161.027.359/17/11174.60171.69/17/11-0.19%0.12%-0.57%

.

9/18/2011Su172.822.51457886174.425.40.70%48.03%161.227.329/18/11174.42172.89/18/11-0.10%-0.06%-1.05%

.

9/19/2011M 172.026.01544321174.225.5-0.46%48.10%161.427.289/19/11174.181729/19/11-0.14%-0.25%-1.35%

.

9/20/2011Tu170.626.12045421173.825.6-0.81%48.21%161.827.229/20/11173.82170.69/20/11-0.21%-0.51%-1.45%

.

9/21/2011W 173.827.91617303173.825.81.88%48.21%161.827.229/21/11173.82173.89/21/110.00%-0.69%-1.48%

.

9/22/2011Th173.825.32368230173.825.70.00%48.21%161.827.229/22/11173.82173.89/22/110.00%-0.71%-1.71%

.

9/23/2011F 179.025.93000144174.325.82.99%48.05%161.327.309/23/11174.341799/23/110.30%-0.34%-1.57%

.

9/26/2011M 177.625.11982506174.725.7-0.78%47.96%160.927.369/26/11174.66177.69/26/110.19%0.03%-1.69%

.

9/27/2011Tu174.827.01873493174.725.8-1.58%47.95%160.927.369/27/11174.68174.89/27/110.01%0.15%-2.07%

.

9/28/2011W 173.628.51496220174.626.1-0.69%47.98%161.027.349/28/11174.57173.69/28/11-0.06%0.22%-2.35%

.

9/29/2011Th172.827.22109466174.426.2-0.46%48.04%161.227.319/29/11174.39172.89/29/11-0.10%0.33%-2.46%

.

9/30/2011F 175.425.11380471174.526.11.50%48.01%161.127.339/30/11174.49175.49/30/110.06%0.39%-2.20%

.

10/2/2011Su173.028.51225462174.326.3-1.37%48.05%161.327.3110/2/11174.3417310/2/11-0.09%0.30%-1.98%

.

10/3/2011M 171.229.51770347174.026.7-1.04%48.14%161.627.2610/3/11174.03171.210/3/11-0.18%-0.18%-1.86%

.

10/4/2011Tu170.628.312211055173.726.8-0.35%48.25%161.927.2010/4/11173.69170.610/4/11-0.20%-0.56%-1.99%

.

10/5/2011W 168.428.81320170173.227.0-1.29%48.40%162.427.1210/5/11173.16168.410/5/11-0.30%-0.87%-2.04%

.

10/6/2011Th168.427.61314493172.727.10.00%48.55%162.927.0510/6/11172.68168.410/6/11-0.27%-1.08%-2.08%

.

10/7/2011F 168.028.730670172.227.2-0.24%48.68%163.426.9710/7/11172.2116810/7/11-0.27%-1.25%-2.09%

.

10/8/2011Sa173.426.616632185172.327.23.21%48.65%163.326.9910/8/11172.33173.410/8/110.07%-1.24%-1.73%

.

10/9/2011Su171.225.816870172.227.0-1.27%48.68%163.426.9710/9/11172.22171.210/9/11-0.07%-1.22%-1.66%

.

10/10/2011M 176.023.722340172.626.72.80%48.57%163.027.0310/10/11172.6017610/10/110.22%-0.82%-1.44%

.

10/11/2011Tu171.823.72427367172.526.4-2.39%48.59%163.127.0210/11/11172.52171.810/11/11-0.05%-0.67%-1.44%

.

10/12/2011W 170.027.31799332172.326.5-1.05%48.67%163.326.9810/12/11172.2717010/12/11-0.15%-0.52%-1.39%

.

10/13/2011Th167.028.72831615171.726.7-1.76%48.83%163.926.9010/13/11171.7416710/13/11-0.31%-0.55%-1.52%

.

10/14/2011F 168.427.52262561171.426.80.84%48.93%164.226.8510/14/11171.41168.410/14/11-0.19%-0.47%-1.79%

.

10/15/2011Sa170.827.93670583171.326.91.43%48.94%164.326.8410/15/11171.34170.810/15/11-0.04%-0.57%-1.87%

.

10/16/2011Su175.027.02027973171.726.92.46%48.83%163.926.8910/16/11171.7117510/16/110.21%-0.30%-1.72%

.

10/17/2011M 173.426.82643149171.926.9-0.91%48.78%163.726.9210/17/11171.88173.410/17/110.10%-0.42%-1.80%

.

10/18/2011Tu175.027.11390367172.226.90.92%48.69%163.426.9710/18/11172.1917510/18/110.18%-0.19%-1.64%

.

10/19/2011W 172.226.11386348172.226.8-1.60%48.69%163.426.9710/19/11172.19172.210/19/110.00%-0.04%-1.57%

.

10/20/2011Th170.026.81457566172.026.8-1.28%48.76%163.626.9310/20/11171.9717010/20/11-0.13%0.14%-1.51%

.

10/21/2011F 169.425.913810171.726.7-0.35%48.83%163.926.8910/21/11171.72169.410/21/11-0.15%0.18%-1.55%

.

10/22/2011Sa168.227.31798358171.426.8-0.71%48.94%164.226.8410/22/11171.36168.210/22/11-0.20%0.01%-1.62%

.

10/23/2011Su170.027.012671502171.226.81.07%48.98%164.426.8210/23/11171.2317010/23/11-0.08%-0.28%-1.49%

.

10/24/2011M 168.225.11505159170.926.6-1.06%49.07%164.726.7710/24/11170.92168.210/24/11-0.18%-0.56%-1.67%

.

10/25/2011Tu168.224.81635495170.726.50.00%49.15%164.926.7310/25/11170.65168.210/25/11-0.16%-0.89%-1.82%

.

10/26/2011W 167.223.92170300170.326.2-0.59%49.25%165.326.6710/26/11170.31167.210/26/11-0.20%-1.09%-2.31%

.

10/27/2011Th167.826.51436643170.126.20.36%49.33%165.526.6310/27/11170.06167.810/27/11-0.15%-1.11%-2.64%

.

10/28/2011F 166.226.817050169.726.3-0.95%49.44%165.926.5710/28/11169.67166.210/28/11-0.23%-1.19%-2.87%

.

10/29/2011Sa166.625.92164634169.426.30.24%49.53%166.226.5310/29/11169.36166.610/29/11-0.18%-1.17%-2.98%

.

10/30/2011Su168.226.318061121169.226.30.96%49.57%166.426.5110/30/11169.25168.210/30/11-0.07%-1.16%-2.95%

.

10/31/2011M 169.826.71708354169.326.30.95%49.55%166.326.5210/31/11169.30169.810/31/110.03%-0.95%-2.97%

.

11/1/2011Tu169.824.61458385169.426.10.00%49.54%166.226.5211/1/11169.35169.811/1/110.03%-0.76%-2.86%

.

11/2/2011W 168.025.31488400169.226.0-1.06%49.58%166.426.5011/2/11169.2216811/2/11-0.08%-0.64%-2.76%

.

11/3/2011Th168.224.81895545169.125.90.12%49.61%166.526.4911/3/11169.12168.211/3/11-0.06%-0.55%-2.63%

.

11/4/2011F 168.625.31613293169.125.90.24%49.62%166.526.4811/4/11169.06168.611/4/11-0.03%-0.36%-2.36%

.

11/5/2011Sa169.623.81212524169.125.60.59%49.61%166.526.4911/5/11169.12169.611/5/110.03%-0.15%-2.06%

.

11/6/2011Su169.623.81707634169.225.50.00%49.59%166.426.4911/6/11169.17169.611/6/110.03%-0.05%-1.77%

.

11/7/2011M 170.622.22923280169.325.10.59%49.55%166.326.5211/7/11169.31170.611/7/110.08%0.00%-1.75%

.

11/8/2011Tu170.025.62552365169.425.2-0.35%49.53%166.226.5311/8/11169.3817011/8/110.04%0.02%-1.65%

.

11/9/2011W 168.824.21503272169.325.1-0.71%49.55%166.326.5211/9/11169.32168.811/9/11-0.03%0.06%-1.90%

.

11/10/2011Th168.026.21460359169.225.2-0.47%49.59%166.426.5011/10/11169.1916811/10/11-0.08%0.04%-1.93%

.

11/11/2011F 166.823.02115103168.925.0-0.71%49.66%166.726.4611/11/11168.95166.811/11/11-0.14%-0.07%-1.92%

.

11/12/2011Sa167.325.01910510168.825.00.30%49.71%166.826.4411/12/11168.78167.311/12/11-0.10%-0.20%-1.72%

.

11/13/2011Su167.826.92382527168.725.20.30%49.74%166.926.4211/13/11168.69167.811/13/11-0.06%-0.28%-1.59%

.

11/14/2011M 168.825.02002175168.725.10.60%49.73%166.926.4211/14/11168.70168.811/14/110.01%-0.36%-1.54%

.

11/15/2011Tu166.227.21368436168.425.4-1.54%49.81%167.226.3811/15/11168.45166.211/15/11-0.15%-0.55%-1.90%

.

11/16/2011W 164.626.41610324168.125.5-0.96%49.92%167.526.3211/16/11168.06164.611/16/11-0.23%-0.74%-2.22%

.

11/17/2011Th164.227.51475375167.725.7-0.24%50.04%167.926.2611/17/11167.68164.211/17/11-0.23%-0.89%-2.62%

.

11/18/2011F 164.626.314820167.425.70.24%50.13%168.226.2111/18/11167.37164.611/18/11-0.18%-0.94%-2.80%

.

11/19/2011Sa162.826.32064740166.925.8-1.09%50.26%168.726.1411/19/11166.91162.811/19/11-0.27%-1.11%-2.94%

.

11/20/2011Su163.025.61289646166.525.80.12%50.38%169.126.0811/20/11166.5216311/20/11-0.23%-1.28%-3.03%

.

11/21/2011M 162.226.01347309166.125.8-0.49%50.51%169.526.0111/21/11166.09162.211/21/11-0.26%-1.55%-3.08%

.

11/22/2011Tu161.424.0977512165.625.6-0.49%50.65%170.025.9411/22/11165.62161.411/22/11-0.28%-1.68%-3.28%

.

11/23/2011W 160.027.7567529165.125.8-0.87%50.82%170.525.8511/23/11165.0616011/23/11-0.34%-1.79%-3.43%

.

11/24/2011Th158.825.91550533164.425.8-0.75%51.00%171.225.7511/24/11164.43158.811/24/11-0.38%-1.93%-3.64%

.

11/25/2011F 160.824.815550164.125.71.26%51.11%171.525.7011/25/11164.07160.811/25/11-0.22%-1.97%-3.66%

.

11/26/2011Sa162.823.020631024163.925.51.24%51.15%171.725.6811/26/11163.94162.811/26/11-0.08%-1.78%-3.60%

.

11/27/2011Su163.022.2735269163.825.10.12%51.18%171.825.6611/27/11163.8516311/27/11-0.06%-1.61%-3.43%

.

11/28/2011M 160.424.81263343163.525.1-1.60%51.28%172.125.6111/28/11163.50160.411/28/11-0.21%-1.56%-3.46%

.

11/29/2011Tu161.221.51309491163.324.70.50%51.35%172.325.5711/29/11163.27161.211/29/11-0.14%-1.42%-3.53%

.

11/30/2011W 161.023.51338170163.024.6-0.12%51.42%172.625.5411/30/11163.0516111/30/11-0.14%-1.22%-3.70%

.

12/1/2011Th161.023.31630516162.824.50.00%51.48%172.825.5012/1/11162.8416112/1/11-0.13%-0.97%-3.84%

.

12/2/2011F 161.421.113270162.724.10.25%51.52%172.925.4812/2/11162.70161.412/2/11-0.09%-0.84%-3.85%

.

12/3/2011Sa160.823.41103294162.524.1-0.37%51.58%173.125.4512/3/11162.51160.812/3/11-0.12%-0.88%-3.91%

.

12/4/2011Su157.424.61370565162.024.1-2.11%51.73%173.625.3712/4/11162.00157.412/4/11-0.31%-1.13%-4.18%

.

12/5/2011M 159.823.52058448161.824.11.52%51.79%173.825.3412/5/11161.78159.812/5/11-0.14%-1.06%-4.34%

.

12/6/2011Tu159.824.416790161.624.10.00%51.85%174.025.3112/6/11161.58159.812/6/11-0.12%-1.04%-4.48%

.

12/7/2011W 158.224.41591402161.224.1-1.00%51.95%174.425.2512/7/11161.24158.212/7/11-0.21%-1.11%-4.77%

.

12/8/2011Th158.823.51421428161.024.10.38%52.03%174.625.2212/8/11161.00158.812/8/11-0.15%-1.13%-4.95%

.

12/9/2011F 158.424.818090160.724.1-0.25%52.10%174.925.1712/9/11160.74158.412/9/11-0.16%-1.20%-5.07%

.

12/10/2011Sa160.522.91548534160.724.01.33%52.11%174.925.1712/10/11160.71160.512/10/11-0.01%-1.10%-5.01%

.

12/11/2011Su162.621.01373385160.923.71.31%52.06%174.725.2012/11/11160.90162.612/11/110.12%-0.68%-4.76%

.

12/12/2011M 160.622.81869437160.923.6-1.23%52.06%174.725.2012/12/11160.87160.612/12/11-0.02%-0.56%-4.69%

.

12/13/2011Tu161.222.21390314160.923.50.37%52.05%174.725.2012/13/11160.90161.212/13/110.02%-0.42%-4.61%

.

12/14/2011W 159.023.21411500160.723.4-1.36%52.11%174.925.1712/14/11160.7115912/14/11-0.12%-0.33%-4.73%

.

12/15/2011Th157.623.11489460160.423.4-0.88%52.20%175.225.1212/15/11160.40157.612/15/11-0.19%-0.37%-4.78%

.

12/16/2011F 157.223.516060160.123.4-0.25%52.30%175.525.0712/16/11160.08157.212/16/11-0.20%-0.41%-4.75%

.

12/17/2011Sa156.824.81958596159.823.6-0.25%52.40%175.825.0212/17/11159.75156.812/17/11-0.21%-0.60%-4.72%

.

12/18/2011Su156.425.01486293159.423.7-0.26%52.50%176.224.9712/18/11159.42156.412/18/11-0.21%-0.92%-4.75%

.

12/19/2011M 154.824.01573586159.023.7-1.02%52.63%176.624.9012/19/11158.96154.812/19/11-0.29%-1.19%-4.77%

.

12/20/2011Tu156.622.61580470158.723.61.16%52.71%176.924.8612/20/11158.72156.612/20/11-0.15%-1.36%-4.68%

.

12/21/2011W 155.824.11572391158.423.7-0.51%52.79%177.224.8112/21/11158.43155.812/21/11-0.18%-1.42%-4.61%

.

12/22/2011Th156.023.91625774158.223.70.13%52.86%177.424.7812/22/11158.1915612/22/11-0.15%-1.38%-4.49%

.

12/23/2011F 155.223.22050276157.923.6-0.51%52.95%177.724.7312/23/11157.89155.212/23/11-0.19%-1.37%-4.34%

.

12/24/2011Sa157.623.11119584157.923.61.55%52.96%177.724.7212/24/11157.86157.612/24/11-0.02%-1.19%-4.00%

.

12/25/2011Su154.025.118660157.523.7-2.28%53.08%178.124.6612/25/11157.4715412/25/11-0.24%-1.22%-4.02%

.

12/26/2011M 156.621.215821240157.423.51.69%53.10%178.224.6512/26/11157.39156.612/26/11-0.06%-0.99%-4.00%

.

12/27/2011Tu157.023.21593388157.323.50.26%53.11%178.324.6412/27/11157.3515712/27/11-0.02%-0.87%-3.97%

.

12/28/2011W 155.220.42000383157.123.2-1.15%53.18%178.524.6112/28/11157.13155.212/28/11-0.14%-0.82%-3.90%

.

12/29/2011Th156.422.11099296157.123.00.77%53.20%178.524.6012/29/11157.06156.412/29/11-0.05%-0.71%-3.81%

.

12/30/2011F 152.823.31583594156.623.1-2.30%53.33%179.024.5312/30/11156.63152.812/30/11-0.27%-0.79%-3.93%

.

12/31/2011Sa153.022.921370156.323.10.13%53.44%179.324.4812/31/11156.2715312/31/11-0.23%-1.01%-4.04%

.

1/1/2012Su157.222.52097288156.423.02.75%53.41%179.224.491/1/12156.36157.21/1/120.06%-0.70%-3.89%

.

1/2/2012M 157.023.31928472156.423.0-0.13%53.39%179.224.501/2/12156.431571/2/120.04%-0.61%-3.74%

.

1/3/2012Tu157.824.71183394156.623.20.51%53.35%179.024.521/3/12156.56157.81/3/120.09%-0.50%-3.35%

.

1/4/2012W 155.824.71609399156.523.3-1.27%53.37%179.124.511/4/12156.49155.81/4/12-0.05%-0.41%-3.27%

.

1/5/2012Th155.424.51593568156.423.5-0.26%53.40%179.224.491/5/12156.38155.41/5/12-0.07%-0.43%-3.22%

.

1/6/2012F 153.824.61495606156.123.6-1.03%53.48%179.524.451/6/12156.12153.81/6/12-0.16%-0.33%-3.18%

.

1/7/2012Sa153.222.81641358155.823.5-0.39%53.57%179.824.411/7/12155.83153.21/7/12-0.19%-0.28%-3.21%

.

1/8/2012Su155.419.8926421155.823.11.44%53.58%179.824.401/8/12155.79155.41/8/12-0.03%-0.37%-3.08%

.

1/9/2012M 153.822.02029491155.623.0-1.03%53.64%180.024.371/9/12155.59153.81/9/12-0.13%-0.54%-3.19%

.

1/10/2012Tu152.622.21607420155.322.9-0.78%53.73%180.324.321/10/12155.29152.61/10/12-0.19%-0.81%-3.49%

.

1/11/2012W 151.622.61631429154.922.9-0.66%53.84%180.724.261/11/12154.92151.61/11/12-0.24%-1.00%-3.70%

.

1/12/2012Th151.422.12241592154.622.8-0.13%53.94%181.024.211/12/12154.57151.41/12/12-0.23%-1.16%-3.94%

.

1/13/2012F 152.022.617800154.322.80.40%54.02%181.324.171/13/12154.311521/13/12-0.17%-1.16%-3.98%

.

1/14/2012Sa152.420.11862321154.122.50.26%54.08%181.524.141/14/12154.12152.41/14/12-0.12%-1.10%-3.92%

.

1/15/2012Su154.220.62086519154.122.31.18%54.07%181.524.141/15/12154.13154.21/15/120.01%-1.06%-3.72%

.

1/16/2012M 153.220.51641474154.022.2-0.65%54.10%181.624.131/16/12154.04153.21/16/12-0.06%-1.00%-3.58%

.

1/17/2012Tu153.021.22218745153.922.1-0.13%54.13%181.724.111/17/12153.931531/17/12-0.07%-0.87%-3.44%

.

1/18/2012W 156.818.31591301154.221.72.48%54.05%181.424.151/18/12154.22156.81/18/120.19%-0.45%-2.98%

.

1/19/2012Th157.416.616440154.521.20.38%53.95%181.124.201/19/12154.54157.41/19/120.21%-0.02%-2.64%

.

1/20/2012F 157.019.14920154.821.0-0.25%53.88%180.824.241/20/12154.781571/20/120.16%0.31%-2.30%

.

1/21/2012Sa157.218.411880155.020.70.13%53.81%180.624.281/21/12155.02157.21/21/120.16%0.59%-2.00%

.

1/22/2012Su155.819.02000660155.120.5-0.89%53.78%180.524.291/22/12155.10155.81/22/120.05%0.63%-1.76%

.

1/23/2012M 154.419.62656596155.020.4-0.90%53.80%180.624.281/23/12155.03154.41/23/12-0.05%0.65%-1.79%

.

1/24/2012Tu154.219.82858517154.920.4-0.13%53.83%180.724.271/24/12154.95154.21/24/12-0.05%0.66%-1.60%

.

1/25/2012W 153.819.43234630154.820.3-0.26%53.86%180.824.251/25/12154.83153.81/25/12-0.07%0.40%-1.62%

.

1/26/2012Th155.220.73079563154.920.30.91%53.85%180.724.261/26/12154.87155.21/26/120.02%0.22%-1.57%

.

1/27/2012F 154.820.21998968154.920.3-0.26%53.85%180.724.251/27/12154.86154.81/27/120.00%0.05%-1.44%

.

1/28/2012Sa154.419.65750154.820.2-0.26%53.87%180.824.251/28/12154.82154.41/28/12-0.03%-0.13%-1.43%

.

1/29/2012Su154.020.015920154.720.2-0.26%53.89%180.924.231/29/12154.741541/29/12-0.05%-0.24%-1.21%

.

1/30/2012M 156.017.71678268154.920.01.30%53.86%180.724.251/30/12154.861561/30/120.08%-0.11%-0.90%

.

1/31/2012Tu158.416.42327381155.219.61.54%53.75%180.424.311/31/12155.22158.41/31/120.23%0.17%-0.73%

.

2/1/2012W 157.017.82087276155.419.4-0.88%53.70%180.224.342/1/12155.391572/1/120.11%0.36%-0.66%

.

2/2/2012Th154.622.11442428155.319.7-1.53%53.72%180.324.332/2/12155.31154.62/2/12-0.05%0.29%-0.80%

.

2/3/2012F 152.821.721760155.119.9-1.16%53.80%180.524.292/3/12155.06152.82/3/12-0.16%0.13%-0.91%

.

2/4/2012Sa155.422.21687479155.120.11.70%53.79%180.524.292/4/12155.10155.42/4/120.02%0.18%-0.82%

.

2/5/2012Su153.620.81675295154.920.2-1.16%53.83%180.724.272/5/12154.95153.62/5/12-0.10%0.14%-0.75%

.

2/6/2012M 154.622.11702453154.920.40.65%53.84%180.724.262/6/12154.91154.62/6/12-0.02%0.03%-0.59%

.

2/7/2012Tu153.821.325290154.820.5-0.52%53.87%180.824.252/7/12154.80153.82/7/12-0.07%-0.27%-0.63%

.

2/8/2012W 156.821.21874336155.020.51.95%53.81%180.624.282/8/12155.00156.82/8/120.13%-0.25%-0.38%

.

2/9/2012Th157.820.61622794155.320.60.64%53.73%180.324.322/9/12155.28157.82/9/120.18%-0.02%0.00%

.

2/10/2012F 156.219.916480155.420.5-1.01%53.70%180.224.332/10/12155.37156.22/10/120.06%0.20%0.29%

.

2/11/2012Sa156.421.92219732155.520.60.13%53.67%180.124.352/11/12155.48156.42/11/120.07%0.24%0.59%

.

2/12/2012Su157.824.91960409155.721.10.90%53.60%179.924.392/12/12155.71157.82/12/120.15%0.49%0.91%

.

2/13/2012M 160.219.01610295156.220.81.52%53.47%179.424.462/13/12156.16160.22/13/120.29%0.80%1.32%

.

2/14/2012Tu159.619.31758448156.520.7-0.37%53.37%179.124.512/14/12156.50159.62/14/120.22%1.10%1.54%

.

2/15/2012W 157.021.81511335156.620.8-1.63%53.35%179.024.522/15/12156.551572/15/120.03%1.00%1.63%

.

2/16/2012Th157.819.61908622156.720.70.51%53.31%178.924.542/16/12156.68157.82/16/120.08%0.90%1.78%

.

2/17/2012F 157.218.715340156.720.5-0.38%53.30%178.924.552/17/12156.73157.22/17/120.03%0.87%1.63%

.

2/18/2012Sa158.219.11506756156.920.30.64%53.26%178.724.572/18/12156.88158.22/18/120.09%0.90%1.51%

.

2/19/2012Su157.820.325741231157.020.3-0.25%53.23%178.624.582/19/12156.97157.82/19/120.06%0.81%1.41%

.

2/20/2012M 156.417.31603369156.920.0-0.89%53.24%178.724.582/20/12156.91156.42/20/12-0.04%0.48%1.22%

.

2/21/2012Tu157.420.62527757157.020.10.64%53.23%178.624.582/21/12156.96157.42/21/120.03%0.29%1.20%

.

2/22/2012W 157.417.21671361157.019.80.00%53.22%178.624.592/22/12157.00157.42/22/120.03%0.29%1.27%

.

2/23/2012Th155.817.21778762156.919.5-1.02%53.25%178.724.572/23/12156.88155.82/23/12-0.08%0.13%1.25%

.

2/24/2012F 158.216.41545454157.019.21.54%53.21%178.624.592/24/12157.02158.22/24/120.08%0.18%1.41%

.

2/25/2012Sa156.516.61910395157.019.0-1.05%53.23%178.624.582/25/12156.97156.5333333333332/25/12-0.03%0.06%1.35%

.

2/26/2012Su154.916.910150156.818.8-1.06%53.29%178.824.552/26/12156.76154.8666666666672/26/12-0.13%-0.13%1.22%

.

2/27/2012M 153.217.12619232156.418.6-1.08%53.40%179.224.502/27/12156.40153.22/27/12-0.23%-0.32%1.02%

.

2/28/2012Tu155.018.81924614156.318.61.17%53.44%179.324.472/28/12156.261552/28/12-0.09%-0.45%0.99%

.

2/29/2012W 154.419.41675364156.118.7-0.39%53.49%179.524.442/29/12156.08154.42/29/12-0.12%-0.59%0.78%

.

3/1/2012Th152.619.93082618155.718.8-1.17%53.60%179.924.393/1/12155.73152.63/1/12-0.22%-0.74%0.33%

.

3/2/2012F 153.220.616250155.519.00.39%53.67%180.124.353/2/12155.47153.23/2/12-0.16%-0.98%0.05%

.

3/3/2012Sa160.818.82056386156.019.04.96%53.51%179.624.433/3/12156.01160.83/3/120.34%-0.61%0.45%

.

3/4/2012Su166.016.320181109157.018.73.23%53.22%178.624.593/4/12157.011663/4/120.64%0.16%1.25%

.

3/5/2012M 165.215.41741146157.818.4-0.48%52.97%177.824.723/5/12157.83165.23/5/120.52%0.91%1.76%

.

3/6/2012Tu156.217.91697692157.718.3-5.45%53.02%177.924.693/6/12157.66156.23/6/12-0.10%0.90%1.75%

.

3/7/2012W 153.420.21772399157.218.5-1.79%53.15%178.424.633/7/12157.24153.43/7/12-0.27%0.74%1.50%

.

3/8/2012Th151.421.21655764156.718.8-1.30%53.32%178.924.543/8/12156.65151.43/8/12-0.37%0.59%1.20%

.

3/9/2012F 150.020.718280156.019.0-0.92%53.52%179.624.433/9/12155.991503/9/12-0.42%0.33%0.64%

.

3/10/2012Sa150.219.719330155.419.00.13%53.69%180.224.343/10/12155.41150.23/10/12-0.37%-0.38%0.08%

.

3/11/2012Su150.619.718331131154.919.10.27%53.84%180.724.263/11/12154.93150.63/11/12-0.31%-1.32%-0.29%

.

3/12/2012M 149.219.21654523154.419.1-0.93%54.01%181.224.183/12/12154.36149.23/12/12-0.37%-2.20%-0.72%

.

3/13/2012Tu148.018.922900153.719.1-0.80%54.20%181.924.083/13/12153.721483/13/12-0.41%-2.50%-1.28%

.

3/14/2012W 149.419.72041198153.319.20.95%54.32%182.324.013/14/12153.29149.43/14/12-0.28%-2.51%-1.84%

.

3/15/2012Th150.819.820501132153.019.20.94%54.40%182.623.973/15/12153.04150.83/15/12-0.16%-2.31%-2.21%

.

3/16/2012F 149.220.317130152.719.3-1.06%54.51%182.923.913/16/12152.66149.23/16/12-0.25%-2.14%-2.49%

.

3/17/2012Sa149.319.522311099152.319.40.04%54.61%183.323.863/17/12152.32149.2663/17/12-0.22%-1.99%-2.78%

.

3/18/2012Su149.318.81749617152.019.30.04%54.70%183.623.813/18/12152.02149.3323/18/12-0.20%-1.88%-3.01%

.

3/19/2012M 149.418.01978436151.819.20.05%54.78%183.823.773/19/12151.76149.43/19/12-0.17%-1.68%-3.26%

.

3/20/2012Tu150.216.82166361151.618.90.54%54.83%184.023.743/20/12151.60150.23/20/12-0.10%-1.38%-3.42%

.

3/21/2012W 152.017.71501345151.618.81.20%54.82%184.023.753/21/12151.641523/21/120.03%-1.07%-3.36%

.

3/22/2012Th149.818.61524797151.518.8-1.45%54.87%184.123.723/22/12151.46149.83/22/12-0.12%-1.03%-3.51%

.

3/23/2012F 149.218.22021329151.218.7-0.40%54.94%184.423.693/23/12151.23149.23/23/12-0.15%-0.93%-3.68%

.

3/24/2012Sa149.218.41728238151.018.70.00%55.00%184.623.653/24/12151.03149.23/24/12-0.13%-0.85%-3.73%

.

3/25/2012Su149.820.01793481150.918.80.40%55.03%184.723.633/25/12150.90149.83/25/12-0.08%-0.73%-3.89%

.

3/26/2012M 149.020.51560521150.719.0-0.53%55.09%184.923.603/26/12150.711493/26/12-0.13%-0.69%-3.98%

.

3/27/2012Tu149.017.91834406150.518.90.00%55.14%185.123.583/27/12150.541493/27/12-0.11%-0.70%-3.96%

.

3/28/2012W 149.817.11632704150.518.70.54%55.16%185.123.573/28/12150.47149.83/28/12-0.05%-0.77%-3.79%

.

3/29/2012Th148.216.91920182150.218.5-1.07%55.23%185.423.533/29/12150.24148.23/29/12-0.15%-0.80%-3.85%

.

3/30/2012F 148.017.41923613150.018.4-0.13%55.30%185.623.503/30/12150.021483/30/12-0.15%-0.80%-3.88%

.

3/31/2012Sa150.317.83080361150.018.41.53%55.29%185.623.503/31/12150.04150.2666666666673/31/120.02%-0.65%-3.65%

.

4/1/2012Su152.518.25477430150.318.31.51%55.22%185.323.544/1/12150.29152.5333333333334/1/120.17%-0.41%-3.33%

.

4/2/2012M 154.818.61390402150.718.41.49%55.08%184.923.614/2/12150.74154.84/2/120.30%0.02%-3.37%

.

4/3/2012Tu153.418.42005288151.018.4-0.90%55.00%184.623.654/3/12151.01153.44/3/120.18%0.31%-3.82%

.

4/4/2012W 151.417.31726404151.018.3-1.30%54.99%184.623.664/4/12151.05151.44/4/120.03%0.38%-4.29%

.

4/5/2012Th150.218.42237289151.018.3-0.79%55.02%184.623.644/5/12150.96150.24/5/12-0.06%0.48%-4.25%

.

4/6/2012F 150.218.635000150.918.30.00%55.04%184.723.634/6/12150.89150.24/6/12-0.05%0.58%-4.04%

.

4/7/2012Sa152.320.03500290151.018.51.40%55.00%184.623.654/7/12151.03152.34/7/120.09%0.66%-3.59%

.

4/8/2012Su154.421.416981121151.418.81.38%54.90%184.223.714/8/12151.36154.44/8/120.22%0.71%-2.96%

.

4/9/2012M 150.619.62828397151.318.9-2.46%54.92%184.323.694/9/12151.29150.64/9/12-0.05%0.36%-2.65%

.

4/10/2012Tu151.218.21728305151.318.80.40%54.92%184.323.694/10/12151.28151.24/10/12-0.01%0.18%-2.36%

.

4/11/2012W 149.816.91823571151.118.6-0.93%54.97%184.523.674/11/12151.13149.84/11/12-0.10%0.06%-2.09%

.

4/12/2012Th148.219.01898189150.818.6-1.07%55.05%184.823.624/12/12150.84148.24/12/12-0.19%-0.08%-1.87%

.

4/13/2012F 149.018.830450150.718.70.54%55.11%184.923.604/13/12150.651494/13/12-0.12%-0.15%-1.72%

.

4/14/2012Sa152.019.13500817150.818.72.01%55.07%184.823.624/14/12150.791524/14/120.09%-0.16%-1.47%

.

4/15/2012Su153.518.53500656151.118.70.99%54.99%184.523.664/15/12151.06153.54/15/120.18%-0.20%-1.04%

.

4/16/2012M 155.017.82210184151.518.60.98%54.87%184.123.724/16/12151.451554/16/120.26%0.11%-0.57%

.

4/17/2012Tu153.018.21951745151.618.5-1.29%54.82%184.023.754/17/12151.611534/17/120.10%0.22%-0.27%

.

4/18/2012W 153.417.61785367151.818.50.26%54.77%183.823.774/18/12151.79153.44/18/120.12%0.43%0.02%

.

4/19/2012Th153.419.71898147151.918.60.00%54.72%183.723.804/19/12151.95153.44/19/120.11%0.74%0.23%

.

4/20/2012F 158.016.1150886152.618.33.00%54.54%183.023.894/20/12152.551584/20/120.40%1.26%0.60%

.

4/21/2012Sa156.415.61816669152.918.1-1.01%54.43%182.723.954/21/12152.94156.44/21/120.25%1.43%0.98%

.

4/22/2012Su150.018.91789669152.618.1-4.09%54.52%183.023.914/22/12152.641504/22/12-0.19%1.05%0.94%

.

4/23/2012M 147.622.52101654152.118.6-1.60%54.67%183.523.834/23/12152.14147.64/23/12-0.33%0.45%0.74%

.

4/24/2012Tu149.421.82100674151.918.91.22%54.75%183.723.794/24/12151.87149.44/24/12-0.18%0.17%0.64%

.

4/25/2012W 149.819.717170151.719.00.27%54.81%183.923.754/25/12151.66149.84/25/12-0.14%-0.08%0.63%

.

4/26/2012Th151.018.62238610151.618.90.80%54.83%184.023.744/26/12151.591514/26/12-0.04%-0.23%0.70%

.

4/27/2012F 151.218.53883257151.618.90.13%54.84%184.023.744/27/12151.55151.24/27/12-0.03%-0.66%0.72%

.

4/28/2012Sa157.420.11851503152.119.04.10%54.67%183.523.834/28/12152.14157.44/28/120.39%-0.52%1.26%

.

4/29/2012Su154.221.32419402152.319.2-2.03%54.61%183.323.864/29/12152.35154.24/29/120.14%-0.20%1.55%

.

4/30/2012M 152.419.32360676152.419.3-1.17%54.60%183.223.864/30/12152.35152.44/30/120.00%0.14%1.54%

.

5/1/2012Tu155.219.41848514152.619.31.84%54.52%183.023.915/1/12152.64155.25/1/120.19%0.51%1.56%

.

5/2/2012W 152.818.51679216152.719.2-1.55%54.51%182.923.915/2/12152.65152.85/2/120.01%0.65%1.27%

.

5/3/2012Th155.818.638060153.019.11.96%54.42%182.623.965/3/12152.97155.85/3/120.21%0.91%1.30%

.

5/4/2012F 156.417.923690153.319.00.39%54.32%182.324.015/4/12153.31156.45/4/120.22%1.16%1.50%

.

5/5/2012Sa157.017.13500926153.718.80.38%54.21%181.924.075/5/12153.681575/5/120.24%1.01%1.80%

.

5/6/2012Su157.616.43500708154.118.60.38%54.09%181.524.135/6/12154.07157.65/6/120.26%1.13%2.11%

.

5/7/2012M 158.215.61927337154.518.30.38%53.97%181.124.205/7/12154.48158.25/7/120.27%1.40%2.29%

.

5/8/2012Tu156.617.12011251154.718.2-1.01%53.90%180.924.235/8/12154.70156.65/8/120.14%1.35%2.20%

.

5/9/2012W 157.017.52643436154.918.10.26%53.84%180.724.265/9/12154.931575/9/120.15%1.49%2.40%

.

5/10/2012Th157.817.41991412155.218.00.51%53.75%180.424.315/10/12155.21157.85/10/120.19%1.47%2.60%

.

5/11/2012F 161.217.318470155.817.92.15%53.57%179.824.405/11/12155.81161.25/11/120.39%1.63%3.10%

.

5/12/2012Sa157.418.41727812156.018.0-2.36%53.52%179.624.435/12/12155.97157.45/12/120.10%1.49%3.40%

.

5/13/2012Su153.619.52041812155.718.1-2.41%53.60%179.924.395/13/12155.73153.65/13/12-0.15%1.08%3.37%

.

5/14/2012M 149.820.63518362155.118.4-2.47%53.77%180.524.305/14/12155.14149.85/14/12-0.38%0.42%2.89%

.

5/15/2012Tu151.621.63101272154.818.71.20%53.88%180.824.245/15/12154.79151.65/15/12-0.23%0.06%2.47%

.

5/16/2012W 153.421.23256445154.619.01.19%53.92%181.024.225/16/12154.65153.45/16/12-0.09%-0.18%2.11%

.

5/17/2012Th155.220.62066456154.719.11.17%53.90%180.924.235/17/12154.70155.25/17/120.04%-0.33%2.04%

.

5/18/2012F 155.421.317770154.819.30.13%53.88%180.824.245/18/12154.77155.45/18/120.05%-0.67%1.97%

.

5/19/2012Sa155.320.53481695154.819.5-0.04%53.87%180.824.255/19/12154.83155.3333333333335/19/120.04%-0.73%1.90%

.

5/20/2012Su155.319.72063571154.919.5-0.04%53.85%180.724.265/20/12154.87155.2666666666675/20/120.03%-0.55%1.52%

.

5/21/2012M 155.218.92154595154.919.4-0.04%53.84%180.724.265/21/12154.91155.25/21/120.02%-0.15%1.29%

.

5/22/2012Tu154.420.51865144154.919.5-0.52%53.86%180.724.255/22/12154.85154.45/22/12-0.03%0.04%1.45%

.

5/23/2012W 154.619.64153645154.819.50.13%53.86%180.824.255/23/12154.83154.65/23/12-0.02%0.12%1.77%

.

5/24/2012Th155.417.32491278154.919.30.52%53.85%180.724.265/24/12154.89155.45/24/120.04%0.12%1.99%

.

5/25/2012F 159.421.519570155.319.52.57%53.71%180.324.335/25/12155.34159.45/25/120.29%0.37%2.43%

.

5/26/2012Sa159.720.521371007155.819.60.16%53.58%179.824.405/26/12155.77159.655/26/120.28%0.61%2.75%

.

5/27/2012Su159.919.53000251156.219.60.16%53.46%179.424.465/27/12156.18159.95/27/120.27%0.85%3.05%

.

5/28/2012M 160.218.43000239156.619.50.16%53.34%179.024.525/28/12156.58160.155/28/120.25%1.08%2.92%

.

5/29/2012Tu160.417.41731278157.019.30.16%53.23%178.624.585/29/12156.96160.45/29/120.24%1.36%3.03%

.

5/30/2012W 159.815.818600157.218.9-0.37%53.15%178.424.635/30/12157.24159.85/30/120.18%1.56%3.21%

.

5/31/2012Th157.616.71898601157.318.7-1.38%53.13%178.324.635/31/12157.28157.65/31/120.02%1.55%3.04%

.

6/1/2012F 159.417.32225827157.518.61.14%53.07%178.124.676/1/12157.49159.46/1/120.13%1.39%3.17%

.

6/2/2012Sa157.620.41838597157.518.8-1.13%53.07%178.124.676/2/12157.50157.66/2/120.01%1.11%2.97%

.

6/3/2012Su155.022.01941365157.319.1-1.65%53.14%178.324.636/3/12157.251556/3/12-0.16%0.69%2.57%

.

6/4/2012M 155.821.01873640157.119.30.52%53.19%178.524.616/4/12157.11155.86/4/12-0.09%0.34%2.23%

.

6/5/2012Tu155.820.01842396157.019.30.00%53.23%178.624.596/5/12156.98155.86/5/12-0.08%0.01%1.89%

.

6/6/2012W 154.819.71882712156.819.4-0.64%53.29%178.824.556/6/12156.76154.86/6/12-0.14%-0.31%1.47%

.

6/7/2012Th154.220.03497375156.519.4-0.39%53.37%179.124.516/7/12156.50154.26/7/12-0.16%-0.49%1.17%

.

6/8/2012F 157.818.81828523156.619.42.33%53.33%179.024.536/8/12156.63157.86/8/120.08%-0.55%1.10%

.

6/9/2012Sa155.619.6250578156.519.4-1.39%53.36%179.124.526/9/12156.53155.66/9/12-0.07%-0.62%0.85%

.

6/10/2012Su157.621.744060156.619.61.29%53.33%179.024.536/10/12156.64157.66/10/120.07%-0.39%0.53%

.

6/11/2012M 159.623.715840156.920.01.27%53.24%178.724.586/11/12156.93159.66/11/120.19%-0.11%0.62%

.

6/12/2012Tu158.821.82943500157.120.2-0.50%53.18%178.524.616/12/12157.12158.86/12/120.12%0.09%0.89%

.

6/13/2012W 160.418.61712217157.420.01.01%53.08%178.224.666/13/12157.45160.46/13/120.21%0.44%1.49%

.

6/14/2012Th160.017.71863664157.719.8-0.25%53.01%177.924.706/14/12157.701606/14/120.16%0.77%1.88%

.

6/15/2012F 157.617.535000157.719.6-1.50%53.01%177.924.706/15/12157.69157.66/15/12-0.01%0.68%1.97%

.

6/16/2012Sa161.018.74000488158.019.52.16%52.91%177.624.756/16/12158.021616/16/120.21%0.95%2.15%

.

6/17/2012Su161.219.14000434158.319.40.12%52.82%177.324.806/17/12158.34161.26/17/120.20%1.09%2.31%

.

6/18/2012M 161.419.42085253158.619.40.12%52.73%177.024.856/18/12158.65161.46/18/120.19%1.09%2.47%

.

6/19/2012Tu158.819.11996302158.719.4-1.61%52.72%176.924.856/19/12158.66158.86/19/120.01%0.98%2.45%

.

6/20/2012W 159.417.81832164158.719.20.38%52.70%176.924.866/20/12158.74159.46/20/120.05%0.82%2.47%

.

6/21/2012Th158.821.01960745158.719.4-0.38%52.70%176.924.866/21/12158.74158.86/21/120.00%0.66%2.51%

.

6/22/2012F 157.218.621570158.619.3-1.01%52.74%177.024.846/22/12158.59157.26/22/12-0.10%0.57%2.43%

.

6/23/2012Sa156.820.517411009158.419.5-0.25%52.80%177.224.816/23/12158.41156.86/23/12-0.11%0.24%2.27%

.

6/24/2012Su157.221.54000560158.319.70.26%52.83%177.324.796/24/12158.29157.26/24/12-0.08%-0.03%1.90%

.

6/25/2012M 163.621.726960158.819.94.07%52.68%176.824.876/25/12158.82163.66/25/120.34%0.11%1.96%

.

6/26/2012Tu164.021.71864567159.320.00.24%52.52%176.324.966/26/12159.341646/26/120.33%0.43%2.02%

.

6/27/2012W 165.620.715840160.020.10.98%52.33%175.625.056/27/12159.96165.66/27/120.39%0.77%2.16%

.

6/28/2012Th167.817.32029239160.719.81.33%52.10%174.925.186/28/12160.75167.86/28/120.49%1.26%2.41%

.

6/29/2012F 166.815.21808298161.419.4-0.60%51.92%174.225.276/29/12161.35166.86/29/120.38%1.74%2.61%

.

6/30/2012Sa166.815.31851792161.919.00.00%51.76%173.725.366/30/12161.90166.86/30/120.34%2.20%2.94%

.

7/1/2012Su162.216.717720161.918.7-2.76%51.75%173.725.367/1/12161.93162.27/1/120.02%2.30%2.82%

.

7/2/2012M 160.419.119371607161.818.8-1.11%51.80%173.825.347/2/12161.77160.47/2/12-0.09%1.86%2.71%

.

7/3/2012Tu155.820.12063788161.218.9-2.87%51.97%174.425.247/3/12161.18155.87/3/12-0.37%1.15%2.50%

.

7/4/2012W 154.621.91959763160.519.2-0.77%52.17%175.125.147/4/12160.52154.67/4/12-0.41%0.35%2.17%

.

7/5/2012Th154.223.42342564159.919.6-0.26%52.36%175.725.047/5/12159.89154.27/5/12-0.39%-0.53%1.85%

.

7/6/2012F 153.822.43664864159.319.9-0.26%52.54%176.324.957/6/12159.28153.87/6/12-0.38%-1.29%1.61%

.

7/7/2012Sa154.422.51811291158.820.20.39%52.68%176.824.877/7/12158.79154.47/7/12-0.31%-1.92%1.46%

.

7/8/2012Su154.021.618350158.320.3-0.26%52.83%177.324.797/8/12158.311547/8/12-0.30%-2.23%1.07%

.

7/9/2012M 154.019.31886634157.920.20.00%52.96%177.724.737/9/12157.881547/9/12-0.27%-2.41%0.86%

.

7/10/2012Tu152.221.22003385157.320.3-1.17%53.12%178.324.647/10/12157.31152.27/10/12-0.36%-2.40%0.43%

.

7/11/2012W 151.219.21840513156.720.2-0.66%53.31%178.924.547/11/12156.70151.27/11/12-0.39%-2.38%-0.15%

.

7/12/2012Th151.822.318490156.220.40.40%53.45%179.424.477/12/12156.21151.87/12/12-0.31%-2.30%-0.58%

.

7/13/2012F 150.823.52002228155.720.7-0.66%53.61%179.924.387/13/12155.67150.87/13/12-0.35%-2.27%-1.13%

.

7/14/2012Sa153.218.61891793155.420.51.59%53.69%180.224.347/14/12155.42153.27/14/12-0.16%-2.12%-1.45%

.

7/15/2012Su150.021.719670154.920.6-2.09%53.85%180.724.267/15/12154.881507/15/12-0.35%-2.17%-1.78%

.

7/16/2012M 150.022.721550154.420.80.00%54.00%181.224.187/16/12154.391507/16/12-0.32%-2.21%-2.30%

.

7/17/2012Tu151.020.02126603154.120.70.67%54.10%181.524.137/17/12154.051517/17/12-0.22%-2.07%-2.71%

.

7/18/2012W 152.421.42114150153.920.80.93%54.15%181.724.107/18/12153.89152.47/18/12-0.11%-1.80%-3.00%

.

7/19/2012Th152.021.621620153.720.9-0.26%54.20%181.924.077/19/12153.701527/19/12-0.12%-1.61%-3.13%

.

7/20/2012F 151.219.12297150153.420.7-0.53%54.28%182.224.037/20/12153.45151.27/20/12-0.16%-1.43%-3.33%

.

7/21/2012Sa153.420.52382817153.420.71.46%54.28%182.224.037/21/12153.44153.47/21/120.00%-1.27%-3.34%

.

7/22/2012Su153.620.72719615153.520.70.13%54.27%182.124.037/22/12153.46153.67/22/120.01%-0.92%-3.23%

.

7/23/2012M 154.419.6183090153.620.60.52%54.24%182.024.057/23/12153.55154.47/23/120.06%-0.54%-3.07%

.

7/24/2012Tu153.018.92389305153.520.4-0.91%54.26%182.124.047/24/12153.501537/24/12-0.04%-0.36%-3.03%

.

7/25/2012W 153.419.91921122153.520.40.26%54.26%182.124.047/25/12153.49153.47/25/12-0.01%-0.26%-3.36%

.

7/26/2012Th153.220.121380153.520.3-0.13%54.27%182.124.037/26/12153.46153.27/26/12-0.02%-0.16%-3.69%

.

7/27/2012F 153.419.4237090153.520.20.13%54.27%182.124.037/27/12153.45153.47/27/120.00%0.00%-4.07%

.

7/28/2012Sa154.019.72380630153.520.20.39%54.26%182.124.047/28/12153.511547/28/120.04%0.04%-4.50%

.

7/29/2012Su152.621.82213152153.420.3-0.91%54.29%182.224.037/29/12153.42152.67/29/12-0.06%-0.03%-4.92%

.

7/30/2012M 156.021.5193075153.720.52.23%54.21%181.924.077/30/12153.681567/30/120.17%0.08%-5.08%

.

7/31/2012Tu155.018.219860153.820.2-0.64%54.17%181.824.097/31/12153.811557/31/120.09%0.20%-5.01%

.

8/1/2012W 153.220.01941102153.720.2-1.16%54.19%181.924.088/1/12153.75153.28/1/12-0.04%0.17%-4.96%

.

8/2/2012Th152.220.319410153.620.2-0.65%54.23%182.024.068/2/12153.59152.28/2/12-0.10%0.09%-4.71%

.

8/3/2012F 151.422.723541185153.420.5-0.53%54.30%182.224.028/3/12153.37151.48/3/12-0.14%-0.05%-4.45%

.

8/4/2012Sa152.222.736161295153.320.70.53%54.33%182.324.008/4/12153.26152.28/4/12-0.08%-0.16%-4.15%

.

8/5/2012Su155.220.71990350153.520.71.97%54.28%182.124.038/5/12153.45155.28/5/120.13%0.02%-3.66%

.

8/6/2012M 154.222.520960153.520.9-0.64%54.25%182.124.058/6/12153.53154.28/6/120.05%-0.10%-3.32%

.

8/7/2012Tu153.422.92089107153.521.1-0.52%54.26%182.124.048/7/12153.51153.48/7/12-0.01%-0.19%-3.03%

.

8/8/2012W 153.221.520770153.521.1-0.13%54.27%182.124.048/8/12153.48153.28/8/12-0.02%-0.17%-2.79%

.

8/9/2012Th154.220.1194396153.621.00.65%54.25%182.024.058/9/12153.55154.28/9/120.05%-0.03%-2.39%

.

8/10/2012F 156.420.519440153.821.01.43%54.16%181.824.098/10/12153.84156.48/10/120.19%0.30%-1.83%

.

8/11/2012Sa156.218.71940209154.120.7-0.13%54.09%181.524.138/11/12154.07156.28/11/120.15%0.53%-1.37%

.

8/12/2012Su154.220.219750154.120.7-1.28%54.09%181.524.138/12/12154.09154.28/12/120.01%0.41%-1.02%

.

8/13/2012M 154.223.314500154.120.90.00%54.08%181.524.138/13/12154.10154.28/13/120.01%0.37%-0.85%

.

8/14/2012Tu152.420.917420153.920.9-1.17%54.13%181.724.118/14/12153.93152.48/14/12-0.11%0.27%-0.61%

.

8/15/2012W 151.422.917500153.721.1-0.66%54.21%181.924.078/15/12153.68151.48/15/12-0.16%0.13%-0.46%

.

8/16/2012Th152.021.11771159153.521.10.40%54.26%182.124.048/16/12153.511528/16/12-0.11%-0.03%-0.35%

.

8/17/2012F 150.820.417510153.221.1-0.79%54.34%182.424.008/17/12153.24150.88/17/12-0.18%-0.39%-0.42%

.

8/18/2012Sa152.421.12973510153.221.11.06%54.36%182.423.998/18/12153.15152.48/18/12-0.05%-0.60%-0.36%

.

8/19/2012Su153.020.017660153.121.00.39%54.37%182.523.988/19/12153.141538/19/12-0.01%-0.62%-0.20%

.

8/20/2012M 155.818.720270153.420.71.83%54.29%182.224.038/20/12153.40155.88/20/120.17%-0.45%-0.03%

.

8/21/2012Tu155.616.41977248153.620.3-0.13%54.22%182.024.068/21/12153.62155.68/21/120.14%-0.20%0.11%

.

8/22/2012W 155.216.71769146153.819.9-0.26%54.18%181.824.098/22/12153.78155.28/22/120.10%0.07%0.15%

.

8/23/2012Th153.020.41746176153.720.0-1.42%54.20%181.924.078/23/12153.701538/23/12-0.05%0.13%0.13%

.

8/24/2012F 153.419.119420153.719.90.26%54.21%181.924.078/24/12153.67153.48/24/12-0.02%0.28%0.12%

.

8/25/2012Sa153.217.521460153.619.7-0.13%54.22%182.024.068/25/12153.63153.28/25/12-0.03%0.31%0.11%

.

8/26/2012Su155.619.030431167153.819.61.57%54.16%181.824.098/26/12153.82155.68/26/120.13%0.45%0.24%

.

8/27/2012M 155.418.916110154.019.5-0.13%54.12%181.624.128/27/12153.98155.48/27/120.10%0.38%0.31%

.

8/28/2012Tu153.219.21735105153.919.5-1.42%54.14%181.724.108/28/12153.90153.28/28/12-0.05%0.18%0.32%

.

8/29/2012W 153.018.92200425153.819.4-0.13%54.17%181.824.098/29/12153.811538/29/12-0.06%0.02%0.09%

.

8/30/2012Th154.821.01931120153.919.61.18%54.14%181.724.118/30/12153.91154.88/30/120.06%0.14%0.07%

.

8/31/2012F 155.019.521390154.019.60.13%54.11%181.624.128/31/12154.021558/31/120.07%0.23%0.18%

.

9/1/2012Sa154.219.62447698154.019.6-0.53%54.10%181.624.139/1/12154.04154.1780848680989/1/120.01%0.27%0.29%

.

9/2/2012Su156.220.63245625154.319.71.31%54.04%181.324.169/2/12154.25156.29/2/120.14%0.28%0.57%

.

9/3/2012M 156.620.62300697154.519.80.26%53.97%181.124.209/3/12154.49156.69/3/120.15%0.33%0.80%

.

9/4/2012Tu155.618.41797104154.619.6-0.64%53.93%181.024.219/4/12154.60155.69/4/120.07%0.45%0.75%

.

9/5/2012W 153.819.72182519154.519.6-1.16%53.96%181.124.209/5/12154.52153.89/5/12-0.05%0.46%0.65%

.

9/6/2012Th154.419.317260154.519.60.39%53.96%181.124.209/6/12154.51154.49/6/12-0.01%0.39%0.65%

.

9/7/2012F 153.819.253230154.419.6-0.39%53.98%181.224.199/7/12154.44153.89/7/12-0.05%0.27%0.62%

.

9/8/2012Sa154.519.71865176154.419.60.46%53.98%181.224.199/8/12154.44154.5024081003839/8/120.00%0.26%0.58%

.

9/9/2012Su156.422.81839416154.619.91.23%53.92%181.024.229/9/12154.64156.49/9/120.13%0.25%0.52%

.

9/10/2012M 154.621.819650154.620.1-1.15%53.92%181.024.229/10/12154.63154.69/10/120.00%0.10%0.36%

.

9/11/2012Tu153.621.3173094154.520.2-0.65%53.95%181.124.209/11/12154.53153.69/11/12-0.07%-0.04%0.29%

.

9/12/2012W 153.021.01786223154.420.3-0.39%54.00%181.224.189/12/12154.381539/12/12-0.10%-0.09%0.18%

.

9/13/2012Th155.019.817640154.420.21.31%53.98%181.224.199/13/12154.441559/13/120.04%-0.04%0.33%

.

9/14/2012F 153.619.831431300154.420.2-0.90%54.01%181.224.189/14/12154.36153.69/14/12-0.05%-0.05%0.44%

.

9/15/2012Sa155.223.138081406154.420.51.04%53.98%181.224.199/15/12154.44155.29/15/120.05%0.00%0.61%

.

9/16/2012Su156.823.235101845154.720.81.03%53.91%180.924.239/16/12154.68156.89/16/120.15%0.02%0.94%

.

9/17/2012M 158.022.525120155.020.90.77%53.81%180.624.289/17/12155.011589/17/120.21%0.24%1.21%

.

9/18/2012Tu156.220.619470155.120.9-1.14%53.78%180.524.309/18/12155.13156.29/18/120.08%0.39%1.30%

.

9/19/2012W 155.021.715000155.121.0-0.77%53.78%180.524.299/19/12155.121559/19/12-0.01%0.48%1.12%

.

9/20/2012Th153.822.84004224155.021.2-0.77%53.82%180.624.279/20/12154.98153.89/20/12-0.08%0.35%0.89%

.

9/21/2012F 154.621.629570154.921.20.52%53.83%180.724.279/21/12154.95154.69/21/12-0.02%0.38%0.76%

.

9/22/2012Sa155.621.61832352155.021.20.65%53.81%180.624.289/22/12155.01155.69/22/120.04%0.37%0.85%

.

9/23/2012Su154.423.01781132154.921.4-0.77%53.83%180.724.279/23/12154.95154.49/23/12-0.04%0.18%0.83%

.

9/24/2012M 155.023.21788219155.021.60.39%53.83%180.624.279/24/12154.951559/24/120.00%-0.03%0.87%

.

9/25/2012Tu154.622.91741281154.921.7-0.26%53.84%180.724.269/25/12154.92154.69/25/12-0.02%-0.13%0.71%

.

9/26/2012W 155.421.21769463155.021.70.52%53.82%180.624.279/26/12154.97155.49/26/120.03%-0.10%0.64%

.

9/27/2012Th154.820.817470155.021.6-0.39%53.83%180.624.279/27/12154.95154.89/27/12-0.01%-0.02%0.68%

.

9/28/2012F 154.620.719780154.921.5-0.13%53.84%180.724.269/28/12154.92154.69/28/12-0.02%-0.02%0.72%

.

9/29/2012Sa155.821.319901089155.021.50.78%53.81%180.624.289/29/12155.00155.89/29/120.06%0.00%0.71%

.

9/30/2012Su155.823.41880714155.121.70.00%53.79%180.524.299/30/12155.08155.89/30/120.05%0.09%0.69%

.

10/1/2012M 154.623.217210155.021.8-0.77%53.80%180.624.2810/1/12155.04154.610/1/12-0.03%0.05%0.65%

.

10/2/2012Tu156.620.31983167155.221.71.29%53.76%180.424.3110/2/12155.19156.610/2/120.10%0.18%0.61%

.

10/3/2012W 157.220.617900155.421.60.38%53.70%180.224.3410/3/12155.39157.210/3/120.13%0.27%0.59%

.

10/4/2012Th155.419.11969628155.421.3-1.15%53.70%180.224.3410/4/12155.39155.410/4/120.00%0.29%0.51%

.

10/5/2012F 155.223.32190635155.421.5-0.13%53.70%180.224.3310/5/12155.37155.210/5/12-0.01%0.30%0.55%

.

10/6/2012Sa155.422.22079533155.421.60.13%53.70%180.224.3410/6/12155.38155.410/6/120.00%0.24%0.56%

.

10/7/2012Su156.822.63408166155.521.70.90%53.66%180.124.3610/7/12155.52156.810/7/120.09%0.28%0.70%

.

10/8/2012M 159.021.226540155.921.61.40%53.56%179.724.4110/8/12155.8715910/8/120.22%0.54%0.92%

.

10/9/2012Tu157.623.130580156.021.8-0.88%53.50%179.624.4410/9/12156.04157.610/9/120.11%0.55%0.91%

.

10/10/2012W 159.425.31500407156.422.11.14%53.40%179.224.4910/10/12156.38159.410/10/120.22%0.63%1.13%

.

10/11/2012Th158.622.81740405156.622.2-0.50%53.34%179.024.5310/11/12156.60158.610/11/120.14%0.78%1.34%

.

10/12/2012F 157.423.015470156.722.3-0.76%53.31%178.924.5410/12/12156.68157.410/12/120.05%0.84%1.49%

.

10/13/2012Sa156.224.418741730156.622.5-0.76%53.33%179.024.5310/13/12156.63156.210/13/12-0.03%0.81%1.42%

.

10/14/2012Su154.225.017581074156.422.7-1.28%53.40%179.224.4910/14/12156.39154.210/14/12-0.16%0.56%1.32%

.

10/15/2012M 153.621.91757235156.122.7-0.39%53.48%179.524.4510/15/12156.11153.610/15/12-0.18%0.16%1.08%

.

10/16/2012Tu154.622.31755697156.022.60.65%53.53%179.624.4310/16/12155.96154.610/16/12-0.10%-0.05%0.83%

.

10/17/2012W 154.021.815360155.822.5-0.39%53.59%179.824.4010/17/12155.7615410/17/12-0.13%-0.39%0.49%

.

10/18/2012Th154.420.31696163155.622.30.26%53.63%180.024.3710/18/12155.63154.410/18/12-0.09%-0.62%0.32%

.

10/19/2012F 153.820.517240155.422.1-0.39%53.68%180.224.3510/19/12155.44153.810/19/12-0.12%-0.79%0.21%

.

10/20/2012Sa152.420.31393413155.122.0-0.91%53.77%180.524.3010/20/12155.14152.410/20/12-0.20%-0.95%0.10%

.

10/21/2012Su152.623.324751400154.922.10.13%53.85%180.724.2610/21/12154.89152.610/21/12-0.16%-0.96%-0.04%

.

10/22/2012M 155.621.718470155.022.01.97%53.83%180.624.2710/22/12154.96155.610/22/120.05%-0.74%-0.03%

.

10/23/2012Tu156.021.11734241155.122.00.26%53.80%180.524.2910/23/12155.0615610/23/120.07%-0.58%0.07%

.

10/24/2012W 153.822.118660154.922.0-1.41%53.83%180.724.2710/24/12154.93153.810/24/12-0.08%-0.53%-0.01%

.

10/25/2012Th153.820.517390154.821.80.00%53.87%180.824.2510/25/12154.82153.810/25/12-0.07%-0.52%-0.06%

.

10/26/2012F 154.222.41737942154.821.90.26%53.89%180.824.2410/26/12154.76154.210/26/12-0.04%-0.44%-0.13%

.

10/27/2012Sa153.024.32252942154.622.1-0.78%53.94%181.024.2110/27/12154.5815310/27/12-0.11%-0.36%-0.24%

.

10/28/2012Su152.523.56000154.422.3-0.33%54.00%181.224.1810/28/12154.38152.510/28/12-0.13%-0.33%-0.35%

.

10/29/2012M 152.022.710420154.122.3-0.33%54.07%181.524.1410/29/12154.1415210/29/12-0.15%-0.53%-0.56%

.

10/30/2012Tu150.223.11579624153.722.4-1.18%54.19%181.924.0810/30/12153.74150.210/30/12-0.26%-0.85%-0.86%

.

10/31/2012W 149.823.618040153.322.5-0.27%54.31%182.324.0210/31/12153.35149.810/31/12-0.26%-1.02%-1.09%

.

11/1/2012Th151.022.21750442153.122.50.80%54.38%182.523.9811/1/12153.1115111/1/12-0.15%-1.10%-1.34%

.

11/2/2012F 151.021.22906495152.922.30.00%54.44%182.723.9511/2/12152.9015111/2/12-0.14%-1.20%-1.60%

.

11/3/2012Sa153.822.01528740153.022.31.85%54.41%182.623.9611/3/12152.99153.811/3/120.06%-1.03%-1.54%

.

11/4/2012Su151.822.11991153152.922.3-1.30%54.45%182.723.9411/4/12152.87151.811/4/12-0.08%-0.97%-1.61%

.

11/5/2012M 156.420.41615227153.222.13.03%54.34%182.424.0011/5/12153.23156.411/5/120.23%-0.59%-1.38%

.

11/6/2012Tu156.019.41932619153.521.8-0.26%54.26%182.124.0411/6/12153.5015611/6/120.18%-0.16%-1.30%

.

11/7/2012W 153.419.61601240153.521.6-1.67%54.26%182.124.0411/7/12153.49153.411/7/12-0.01%0.09%-1.52%

.

11/8/2012Th152.821.92003192153.421.6-0.39%54.28%182.224.0311/8/12153.42152.811/8/12-0.05%0.20%-1.68%

.

11/9/2012F 152.821.72510692153.421.60.00%54.30%182.224.0211/9/12153.36152.811/9/12-0.04%0.30%-1.93%

.

11/10/2012Sa153.818.72610597153.421.30.65%54.29%182.224.0311/10/12153.41153.811/10/120.03%0.27%-2.04%

.

11/11/2012Su153.819.744891392153.421.20.00%54.28%182.224.0311/11/12153.44153.811/11/120.03%0.37%-2.06%

.

11/12/2012M 155.620.619230153.721.11.17%54.21%181.924.0711/12/12153.66155.611/12/120.14%0.28%-1.90%

.

11/13/2012Tu160.421.01460820154.321.13.08%54.01%181.324.1711/13/12154.33160.411/13/120.44%0.54%-1.31%

.

11/14/2012W 156.821.22453137154.621.1-2.24%53.94%181.024.2111/14/12154.58156.811/14/120.16%0.71%-0.98%

.

11/15/2012Th156.021.31730253154.721.1-0.51%53.90%180.924.2311/15/12154.7215611/15/120.09%0.85%-0.79%

.

11/16/2012F 155.221.017640154.821.1-0.51%53.88%180.824.2411/16/12154.77155.211/16/120.03%0.92%-0.64%

.

11/17/2012Sa154.621.72171221154.821.2-0.39%53.89%180.824.2411/17/12154.75154.611/17/12-0.01%0.88%-0.56%

.

11/18/2012Su154.224.02000539154.721.5-0.26%53.90%180.924.2311/18/12154.70154.211/18/12-0.04%0.82%-0.48%

.

11/19/2012M 155.424.31852226154.821.70.78%53.88%180.824.2411/19/12154.77155.411/19/120.05%0.72%-0.24%

.

11/20/2012Tu155.422.61879588154.821.80.00%53.86%180.824.2511/20/12154.83155.411/20/120.04%0.32%-0.03%

.

11/21/2012W 155.223.72064352154.922.0-0.13%53.85%180.724.2611/21/12154.87155.211/21/120.02%0.19%-0.06%

.

11/22/2012Th157.023.52519400155.122.21.16%53.79%180.524.2911/22/12155.0815711/22/120.14%0.23%0.01%

.

11/23/2012F 158.223.01700187155.422.30.76%53.70%180.224.3411/23/12155.39158.211/23/120.20%0.40%0.30%

.

11/24/2012Sa157.021.920700155.622.2-0.76%53.65%180.024.3611/24/12155.5515711/24/120.10%0.52%0.47%

.

11/25/2012Su160.021.117360156.022.11.91%53.52%179.624.4311/25/12156.0016011/25/120.29%0.84%0.80%

.

11/26/2012M 159.220.529500156.321.9-0.50%53.42%179.324.4811/26/12156.32159.211/26/120.21%1.00%1.12%

.

11/27/2012Tu158.823.522500156.622.1-0.25%53.35%179.024.5211/27/12156.57158.811/27/120.16%1.12%1.42%

.

11/28/2012W 158.220.420180156.721.9-0.38%53.30%178.924.5511/28/12156.73158.211/28/120.10%1.20%1.68%

.

11/29/2012Th157.617.31558386156.821.5-0.38%53.27%178.824.5611/29/12156.82157.611/29/120.06%1.12%2.00%

.

11/30/2012F 159.421.02774358157.121.41.14%53.20%178.524.6011/30/12157.08159.411/30/120.16%1.08%2.43%

.

12/1/2012Sa159.020.124651805157.321.3-0.25%53.14%178.324.6312/1/12157.2715912/1/120.12%1.10%2.71%

.

12/2/2012Su159.220.724371406157.521.20.13%53.08%178.124.6612/2/12157.46159.212/2/120.12%0.94%2.98%

.

12/3/2012M 162.021.140001132157.921.21.76%52.95%177.724.7312/3/12157.9116212/3/120.29%1.02%3.22%

.

12/4/2012Tu162.616.9400078158.420.80.37%52.81%177.224.8112/4/12158.38162.612/4/120.30%1.16%3.60%

.

12/5/2012W 160.819.940001469158.620.7-1.11%52.73%177.024.8412/5/12158.63160.812/5/120.15%1.21%3.52%

.

12/6/2012Th161.721.74000571158.920.80.56%52.64%176.724.8912/6/12158.93161.712/6/120.19%1.35%3.54%

.

12/7/2012F 161.721.74000513159.220.90.00%52.56%176.424.9412/7/12159.21161.712/7/120.17%1.36%3.72%

.

12/8/2012Sa162.623.540001457159.521.10.56%52.46%176.124.9912/8/12159.55162.612/8/120.21%1.45%3.99%

.

12/9/2012Su162.223.24000717159.821.4-0.25%52.38%175.825.0312/9/12159.81162.212/9/120.17%1.49%4.21%

.

12/10/2012M 159.824.940000159.821.7-1.48%52.38%175.825.0312/10/12159.81159.812/10/120.00%1.20%4.18%

.

12/11/2012Tu159.725.040000159.822.0-0.06%52.38%175.825.0312/11/12159.80159.712/11/12-0.01%0.89%4.14%

.

12/12/2012W 159.625.017500159.822.3-0.06%52.39%175.825.0212/12/12159.78159.612/12/12-0.01%0.73%3.98%

.

12/13/2012Th159.625.41682331159.822.60.00%52.39%175.825.0212/13/12159.76159.612/13/12-0.01%0.52%3.52%

.

12/14/2012F 158.623.72138426159.622.7-0.63%52.43%176.025.0012/14/12159.65158.612/14/12-0.07%0.27%3.28%

.

12/15/2012Sa159.221.6186955159.622.60.38%52.44%176.025.0012/15/12159.60159.212/15/12-0.03%0.03%3.15%

.

12/16/2012Su162.821.72956546159.922.52.26%52.35%175.725.0512/16/12159.92162.812/16/120.20%0.07%3.33%

.

12/17/2012M 159.624.9184174159.922.8-1.97%52.36%175.725.0412/17/12159.89159.612/17/12-0.02%0.05%3.32%

.

12/18/2012Tu159.426.81803414159.823.2-0.13%52.37%175.825.0312/18/12159.84159.412/18/12-0.03%0.02%3.32%

.

12/19/2012W 158.425.317810159.723.4-0.63%52.41%175.925.0112/19/12159.70158.412/19/12-0.09%-0.05%3.18%

.

12/20/2012Th159.424.917400159.723.50.63%52.42%175.925.0112/20/12159.67159.412/20/12-0.02%-0.06%3.12%

.

12/21/2012F 159.424.318160159.623.60.00%52.43%176.025.0012/21/12159.64159.412/21/12-0.02%0.00%3.08%

.

12/22/2012Sa162.023.040000159.923.61.63%52.36%175.725.0412/22/12159.8816212/22/120.15%0.17%3.09%

.

12/23/2012Su164.422.640000160.323.51.48%52.23%175.325.1112/23/12160.33164.412/23/120.28%0.25%3.18%

.

12/24/2012M 165.623.61992371160.923.50.73%52.07%174.725.1912/24/12160.86165.612/24/120.33%0.60%3.41%

.

12/25/2012Tu166.824.540000161.523.60.72%51.89%174.125.2912/25/12161.45166.812/25/120.37%1.01%3.49%

.

12/26/2012W 171.824.01524296162.523.63.00%51.58%173.125.4512/26/12162.49171.812/26/120.64%1.75%3.94%

.

12/27/2012Th168.221.91588612163.123.4-2.10%51.41%172.525.5412/27/12163.06168.212/27/120.35%2.12%4.15%

.

12/28/2012F 166.424.917530163.423.6-1.07%51.31%172.225.5912/28/12163.39166.412/28/120.21%2.35%4.25%

.

12/29/2012Sa165.623.41590290163.623.6-0.48%51.25%172.025.6212/29/12163.61165.612/29/120.14%2.34%4.33%

.

12/30/2012Su165.422.61565483163.823.5-0.12%51.19%171.825.6512/30/12163.79165.412/30/120.11%2.16%4.28%

.

12/31/2012M 164.221.244850163.823.2-0.73%51.18%171.825.6612/31/12163.83164.212/31/120.02%1.85%4.17%

.

1/1/2013Tu165.122.86940164.023.20.55%51.14%171.625.681/1/13163.96165.11/1/130.08%1.55%4.13%

.

1/2/2013W 166.024.41574287164.223.30.55%51.08%171.425.711/2/13164.161661/2/130.12%1.03%3.96%

.

1/3/2013Th165.223.31570278164.323.3-0.48%51.05%171.325.731/3/13164.27165.21/3/130.06%0.74%3.71%

.

1/4/2013F 165.222.915300164.423.30.00%51.03%171.225.741/4/13164.36165.21/4/130.06%0.59%3.62%

.

1/5/2013Sa163.823.82170618164.323.3-0.85%51.04%171.325.731/5/13164.30163.81/5/13-0.03%0.42%3.38%

.

1/6/2013Su164.024.62750261164.323.50.12%51.05%171.325.731/6/13164.271641/6/13-0.02%0.29%3.18%

.

1/7/2013M 165.024.52210281164.323.60.61%51.03%171.325.741/7/13164.351651/7/130.04%0.31%3.01%

.

1/8/2013Tu165.623.11553697164.523.50.36%50.99%171.125.761/8/13164.47165.61/8/130.08%0.31%2.91%

.

1/9/2013W 162.822.81571342164.323.4-1.69%51.04%171.325.731/9/13164.30162.81/9/13-0.10%0.09%2.81%

.

1/10/2013Th161.823.41552240164.123.4-0.61%51.12%171.525.691/10/13164.05161.81/10/13-0.15%-0.13%2.66%

.

1/11/2013F 163.823.216470164.023.41.24%51.12%171.625.691/11/13164.03163.81/11/13-0.02%-0.20%2.66%

.

1/12/2013Sa161.019.71558946163.723.0-1.71%51.21%171.925.641/12/13163.731611/12/13-0.18%-0.35%2.48%

.

1/13/2013Su162.820.74070424163.622.81.12%51.24%172.025.631/13/13163.63162.81/13/13-0.06%-0.39%2.50%

.

1/14/2013M 166.622.732990163.922.82.33%51.15%171.725.671/14/13163.93166.61/14/130.18%-0.25%2.71%

.

1/15/2013Tu170.420.51639677164.622.62.28%50.96%171.025.781/15/13164.58170.41/15/130.39%0.06%2.91%

.

1/16/2013W 168.621.516050165.022.5-1.06%50.84%170.625.841/16/13164.98168.61/16/130.24%0.41%3.18%

.

1/17/2013Th164.021.615890164.922.4-2.73%50.87%170.725.821/17/13164.881641/17/13-0.06%0.50%3.15%

.

1/18/2013F 164.021.619050164.822.30.00%50.90%170.825.811/18/13164.791641/18/13-0.05%0.47%3.19%

.

1/19/2013Sa164.225.335010164.722.60.12%50.91%170.925.801/19/13164.73164.21/19/13-0.04%0.62%3.17%

.

1/20/2013Su165.425.915120164.822.90.73%50.89%170.825.811/20/13164.80165.41/20/130.04%0.71%3.23%

.

1/21/2013M 166.825.915290165.023.20.85%50.83%170.625.841/21/13165.00166.81/21/130.12%0.65%3.21%

.

1/22/2013Tu166.625.61525741165.223.5-0.12%50.79%170.425.871/22/13165.16166.61/22/130.10%0.35%3.01%

.

1/23/2013W 166.424.31526295165.323.5-0.12%50.75%170.325.891/23/13165.28166.41/23/130.08%0.18%2.75%

.

1/24/2013Th165.423.515650165.323.5-0.60%50.75%170.325.891/24/13165.30165.41/24/130.01%0.25%2.38%

.

1/25/2013F 164.423.817620165.223.6-0.60%50.77%170.425.871/25/13165.21164.41/25/13-0.05%0.25%1.67%

.

1/26/2013Sa166.223.331381914165.323.51.09%50.74%170.325.891/26/13165.31166.21/26/130.06%0.35%1.38%

.

1/27/2013Su169.624.03162357165.723.62.05%50.62%169.925.961/27/13165.74169.61/27/130.26%0.57%1.43%

.

1/28/2013M 169.421.920890166.123.4-0.12%50.51%169.526.011/28/13166.10169.41/28/130.22%0.67%1.52%

.

1/29/2013Tu168.021.722250166.323.2-0.83%50.45%169.326.041/29/13166.291681/29/130.11%0.68%1.53%

.

1/30/2013W 168.224.01556283166.523.30.12%50.39%169.126.071/30/13166.48168.21/30/130.11%0.72%1.62%

.

1/31/2013Th167.623.733080166.623.4-0.36%50.36%169.026.091/31/13166.59167.61/31/130.07%0.79%1.61%

.

2/1/2013F 168.024.42094413166.723.50.24%50.32%168.926.112/1/13166.731682/1/130.08%0.93%1.57%

.

2/2/2013Sa170.224.31530379167.123.51.31%50.21%168.526.172/2/13167.08170.22/2/130.21%1.07%1.71%

.

2/3/2013Su166.020.51468621167.023.2-2.47%50.25%168.626.152/3/13166.971662/3/13-0.06%0.75%1.59%

.

2/4/2013M 167.621.91340209167.023.10.96%50.23%168.626.162/4/13167.04167.62/4/130.04%0.56%1.66%

.

2/5/2013Tu164.622.01336864166.823.0-1.79%50.30%168.826.122/5/13166.79164.62/5/13-0.15%0.30%1.53%

.

2/6/2013W 161.222.71317736166.223.0-2.07%50.47%169.426.042/6/13166.23161.22/6/13-0.34%-0.15%1.15%

.

2/7/2013Th161.025.11588243165.723.2-0.12%50.62%169.925.952/7/13165.711612/7/13-0.31%-0.53%0.75%

.

2/8/2013F 162.822.21096254165.423.11.12%50.71%170.225.912/8/13165.42162.82/8/13-0.18%-0.79%0.68%

.

2/9/2013Sa160.023.71777789164.923.1-1.72%50.87%170.725.822/9/13164.881602/9/13-0.33%-1.32%0.50%

.

2/10/2013Su162.422.91687507164.623.11.50%50.94%171.025.782/10/13164.63162.42/10/13-0.15%-1.40%0.37%

.

2/11/2013M 164.022.81333798164.623.10.99%50.96%171.025.772/11/13164.571642/11/13-0.04%-1.48%0.51%

.

2/12/2013Tu163.222.21356791164.423.0-0.49%51.00%171.225.752/12/13164.43163.22/12/13-0.08%-1.42%0.49%

.

2/13/2013W 161.222.41383700164.122.9-1.23%51.10%171.525.702/13/13164.11161.22/13/13-0.20%-1.28%0.11%

.

2/14/2013Th161.023.21321540163.823.0-0.12%51.19%171.825.652/14/13163.801612/14/13-0.19%-1.15%-0.47%

.

2/15/2013F 159.825.41799999163.423.2-0.75%51.31%172.225.592/15/13163.40159.82/15/13-0.24%-1.22%-0.96%

.

2/16/2013Sa159.023.01792543163.023.2-0.50%51.44%172.625.522/16/13162.961592/16/13-0.27%-1.16%-1.17%

.

2/17/2013Su159.824.72061508162.623.30.50%51.54%173.025.472/17/13162.64159.82/17/13-0.19%-1.21%-1.31%

.

2/18/2013M 159.424.01811697162.323.4-0.25%51.63%173.325.422/18/13162.32159.42/18/13-0.20%-1.37%-1.47%

.

2/19/2013Tu161.024.044290162.223.51.00%51.67%173.425.402/19/13162.191612/19/13-0.08%-1.36%-1.59%

.

2/20/2013W 163.621.513470162.323.31.61%51.63%173.325.422/20/13162.33163.62/20/130.09%-1.08%-1.62%

.

2/21/2013Th162.021.222450162.323.1-0.98%51.64%173.325.422/21/13162.291622/21/13-0.02%-0.92%-1.74%

.

2/22/2013F 163.225.139020162.623.32.10%51.55%173.025.472/22/13162.60165.42/22/130.19%-0.48%-1.62%

.

2/23/2013Sa165.425.63011373163.523.53.51%51.29%172.125.602/23/13163.46171.22/23/130.53%0.31%-1.11%

.

2/24/2013Su171.225.61369598164.223.70.00%51.06%171.425.722/24/13164.24171.22/24/130.47%0.98%-0.59%

.

2/25/2013M 170.621.61386237164.923.5-0.35%50.87%170.725.822/25/13164.87170.62/25/130.39%1.58%-0.26%

.

2/26/2013Tu166.223.31375724165.023.5-2.58%50.83%170.625.842/26/13165.01166.22/26/130.08%1.74%-0.44%

.

2/27/2013W 161.623.21236253164.723.5-2.77%50.93%170.925.792/27/13164.67161.62/27/13-0.21%1.44%-0.86%

.

2/28/2013Th161.420.314720164.323.2-0.12%51.03%171.325.742/28/13164.34161.42/28/13-0.20%1.26%-1.17%

.

3/1/2013F 160.423.218120163.923.2-0.62%51.15%171.725.683/1/13163.95160.43/1/13-0.24%0.82%-1.52%

.

3/2/2013Sa166.020.13263736164.222.93.49%51.09%171.425.713/2/13164.151663/2/130.13%0.42%-1.47%

.

3/3/2013Su163.622.3973689164.122.8-1.45%51.10%171.525.703/3/13164.10163.63/3/13-0.03%-0.09%-1.58%

.

3/4/2013M 160.422.916020163.722.8-1.96%51.21%171.925.643/4/13163.73160.43/4/13-0.23%-0.70%-2.01%

.

3/5/2013Tu160.221.6162255163.422.7-0.12%51.32%172.225.593/5/13163.37160.23/5/13-0.22%-0.99%-2.16%

.

3/6/2013W 160.222.61373240163.122.70.00%51.41%172.525.543/6/13163.06160.23/6/13-0.19%-0.98%-2.38%

.

3/7/2013Th159.421.91355481162.722.6-0.50%51.52%172.925.483/7/13162.69159.43/7/13-0.22%-1.00%-2.46%

.

3/8/2013F 158.022.530050162.222.6-0.88%51.66%173.425.413/8/13162.221583/8/13-0.29%-1.05%-2.41%

.

3/9/2013Sa161.423.218061781162.122.72.15%51.69%173.525.393/9/13162.14161.43/9/13-0.05%-1.23%-2.15%

.

3/10/2013Su161.822.51565481162.122.60.25%51.70%173.525.393/10/13162.11161.83/10/13-0.02%-1.21%-2.00%

.

3/11/2013M 163.819.31332182162.322.31.24%51.65%173.325.423/11/13162.27163.83/11/130.10%-0.89%-1.58%

.

3/12/2013Tu161.818.41437632162.221.9-1.22%51.66%173.425.413/12/13162.23161.83/12/13-0.03%-0.70%-1.46%

.

3/13/2013W 157.821.314980161.821.9-2.47%51.79%173.825.343/13/13161.78157.83/13/13-0.27%-0.78%-1.69%

.

3/14/2013Th156.022.11319307161.221.9-1.14%51.96%174.425.253/14/13161.211563/14/13-0.36%-0.91%-1.96%

.

3/15/2013F 153.822.82416276160.522.0-1.41%52.19%175.125.133/15/13160.47153.83/15/13-0.46%-1.08%-2.22%

.

3/16/2013Sa157.022.31559363160.122.02.08%52.29%175.525.083/16/13160.121573/16/13-0.22%-1.25%-2.24%

.

3/17/2013Su158.021.724960159.922.00.64%52.35%175.725.043/17/13159.911583/17/13-0.13%-1.36%-2.14%

.

3/18/2013M 157.821.325550159.721.9-0.13%52.41%175.925.013/18/13159.70157.83/18/13-0.13%-1.59%-2.00%

.

3/19/2013Tu157.222.015680159.421.9-0.38%52.49%176.224.973/19/13159.45157.23/19/13-0.16%-1.71%-1.96%

.

3/20/2013W 156.221.524390159.121.9-0.64%52.59%176.524.923/20/13159.12156.23/20/13-0.20%-1.65%-1.97%

.

3/21/2013Th159.222.929810159.122.01.92%52.58%176.524.923/21/13159.13159.23/21/130.00%-1.29%-1.88%

.

3/22/2013F 162.622.22477533159.522.02.14%52.48%176.124.983/22/13159.48162.63/22/130.22%-0.62%-1.76%

.

3/23/2013Sa161.620.72053590159.721.9-0.62%52.42%175.925.013/23/13159.69161.63/23/130.13%-0.27%-1.61%

.

3/24/2013Su162.619.524040160.021.60.62%52.33%175.625.063/24/13159.98162.63/24/130.18%0.05%-1.61%

.

3/25/2013M 162.821.114600160.321.60.12%52.25%175.325.103/25/13160.26162.83/25/130.18%0.35%-1.96%

.

3/26/2013Tu159.821.514410160.221.6-1.84%52.26%175.425.093/26/13160.22159.83/26/13-0.03%0.48%-2.45%

.

3/27/2013W 160.620.01400337160.321.40.50%52.25%175.325.103/27/13160.25160.63/27/130.02%0.71%-2.80%

.

3/28/2013Th158.621.61922255160.121.4-1.25%52.30%175.525.073/28/13160.09158.63/28/13-0.10%0.60%-2.98%

.

3/29/2013F 156.224.314340159.721.7-1.51%52.41%175.925.013/29/13159.70156.23/29/13-0.24%0.14%-3.02%

.

3/30/2013Sa156.224.11793821159.422.00.00%52.52%176.224.963/30/13159.35156.23/30/13-0.22%-0.21%-3.04%

.

3/31/2013Su155.623.32300991159.022.1-0.38%52.63%176.624.903/31/13158.98155.63/31/13-0.24%-0.63%-3.03%

.

4/1/2013M 158.224.816250158.922.41.67%52.65%176.724.894/1/13158.90158.24/1/13-0.05%-0.85%-3.20%

.

4/2/2013Tu157.622.216460158.822.3-0.38%52.69%176.824.874/2/13158.77157.64/2/13-0.08%-0.90%-3.25%

.

4/3/2013W 157.022.01437140158.622.3-0.38%52.74%177.024.844/3/13158.591574/3/13-0.11%-1.04%-3.14%

.

4/4/2013Th157.022.115070158.422.30.00%52.79%177.224.814/4/13158.431574/4/13-0.10%-1.04%-3.02%

.

4/5/2013F 156.021.81543373158.222.2-0.64%52.86%177.424.784/5/13158.191564/5/13-0.15%-0.95%-2.99%

.

4/6/2013Sa156.221.744641220158.022.20.13%52.92%177.624.744/6/13157.99156.24/6/13-0.13%-0.85%-2.89%

.

4/7/2013Su158.022.513660158.022.21.15%52.92%177.624.744/7/13157.991584/7/130.00%-0.62%-2.61%

.

4/8/2013M 159.823.21570330158.222.31.14%52.87%177.424.774/8/13158.17159.84/8/130.11%-0.46%-2.45%

.

4/9/2013Tu157.821.21474421158.122.2-1.25%52.88%177.524.774/9/13158.13157.84/9/13-0.02%-0.40%-2.45%

.

4/10/2013W 156.823.729030158.022.4-0.63%52.92%177.624.754/10/13158.00156.84/10/13-0.08%-0.37%-2.63%

.

4/11/2013Th159.123.62874185158.122.51.47%52.89%177.524.764/11/13158.11159.14/11/130.07%-0.20%-2.54%

.

4/12/2013F 161.423.455800158.422.61.45%52.79%177.224.814/12/13158.44161.44/12/130.21%0.16%-2.07%

.

4/13/2013Sa164.624.650000159.122.81.98%52.61%176.524.914/13/13159.06164.64/13/130.39%0.67%-1.33%

.

4/14/2013Su164.924.850000159.623.00.18%52.43%176.025.004/14/13159.64164.94/14/130.37%1.04%-0.51%

.

4/15/2013M 165.224.918140160.223.20.18%52.27%175.425.094/15/13160.20165.24/15/130.35%1.28%0.05%

.

4/16/2013Tu160.024.620370160.223.3-3.15%52.27%175.425.094/16/13160.181604/16/13-0.01%1.29%0.17%

.

4/17/2013W 160.425.532080160.223.50.25%52.26%175.425.094/17/13160.20160.44/17/130.01%1.39%0.31%

.

4/18/2013Th163.626.048640160.523.82.00%52.16%175.125.144/18/13160.54163.64/18/130.21%1.54%0.69%

.

4/19/2013F 167.423.712350161.223.82.32%51.96%174.425.254/19/13161.23167.44/19/130.43%1.76%1.32%

.

4/20/2013Sa165.820.543450161.723.4-0.96%51.82%173.925.324/20/13161.68165.84/20/130.28%1.65%1.60%

.

4/21/2013Su166.823.030401238162.223.40.60%51.67%173.425.404/21/13162.19166.84/21/130.32%1.60%1.70%

.

4/22/2013M 168.224.01578164162.823.50.84%51.49%172.825.504/22/13162.79168.24/22/130.37%1.62%1.94%

.

4/23/2013Tu164.624.11606615163.023.5-2.14%51.44%172.625.534/23/13162.98164.64/23/130.11%1.75%1.87%

.

4/24/2013W 162.024.32887165162.923.6-1.58%51.47%172.725.514/24/13162.881624/24/13-0.06%1.67%1.63%

.

4/25/2013Th161.825.91719447162.823.8-0.12%51.50%172.825.494/25/13162.77161.84/25/13-0.07%1.39%1.59%

.

4/26/2013F 162.025.45000447162.724.00.12%51.52%172.925.484/26/13162.691624/26/13-0.05%0.91%1.52%

.

4/27/2013Sa162.422.55000752162.723.80.25%51.53%172.925.484/27/13162.66162.44/27/13-0.02%0.61%1.61%

.

4/28/2013Su164.422.55000832162.823.71.23%51.48%172.825.504/28/13162.84164.44/28/130.11%0.40%1.96%

.

4/29/2013M 165.421.226910163.123.50.61%51.40%172.525.544/29/13163.09165.44/29/130.16%0.18%2.35%

.

4/30/2013Tu165.222.01776#REF!2613163.323.3-0.12%51.34%172.325.584/30/13163.30165.24/30/130.13%0.20%2.72%

.

5/1/2013W 163.420.627882261163.323.0-1.09%51.34%172.325.585/1/13163.31163.45/1/130.01%0.27%2.78%

.

5/2/2013Th165.222.315462000163.523.01.10%51.28%172.125.615/2/13163.50165.25/2/130.12%0.45%2.98%

.

5/3/2013F 162.820.424623069163.422.7-1.45%51.30%172.225.605/3/13163.43162.85/3/13-0.04%0.45%3.05%

.

5/4/2013Sa163.621.848213774163.422.60.49%51.30%172.225.605/4/13163.45163.65/4/130.01%0.48%3.17%

.

5/5/2013Su164.423.133713147163.522.70.49%51.27%172.125.615/5/13163.54164.45/5/130.06%0.43%3.39%

.

5/6/2013M 165.224.514572189163.722.80.49%51.22%171.925.645/6/13163.71165.25/6/130.10%0.38%3.62%

.

5/7/2013Tu162.623.418172748163.622.9-1.57%51.25%172.025.625/7/13163.60162.65/7/13-0.07%0.18%3.55%

.

5/8/2013W 162.024.824112470163.423.1-0.37%51.30%172.225.605/8/13163.441625/8/13-0.10%0.08%3.33%

.

5/9/2013Th164.625.123663090163.623.31.60%51.26%172.025.625/9/13163.55164.65/9/130.07%0.03%3.43%

.

5/10/2013F 164.820.822372758163.723.00.12%51.23%171.925.645/10/13163.68164.85/10/130.08%0.15%3.59%

.

5/11/2013Sa165.221.021353474163.822.80.24%51.18%171.825.665/11/13163.83165.25/11/130.09%0.23%3.62%

.

5/12/2013Su165.223.523842448164.022.90.00%51.14%171.625.685/12/13163.97165.25/12/130.08%0.26%3.49%

.

5/13/2013M 168.422.716422582164.422.91.94%51.01%171.225.755/13/13164.41168.45/13/130.27%0.43%3.37%

.

5/14/2013Tu166.421.724832269164.622.8-1.19%50.95%171.025.785/14/13164.61166.45/14/130.12%0.62%3.11%

.

5/15/2013W 165.423.015522760164.722.8-0.60%50.93%170.925.795/15/13164.69165.45/15/130.05%0.77%2.80%

.

5/16/2013Th165.022.215642838164.722.7-0.24%50.92%170.925.805/16/13164.721655/16/130.02%0.71%2.84%

.

5/17/2013F 163.222.516982771164.622.7-1.09%50.96%171.025.775/17/13164.57163.25/17/13-0.09%0.54%2.73%

.

5/18/2013Sa163.422.428263674164.522.70.12%51.00%171.125.765/18/13164.45163.45/18/13-0.07%0.38%2.44%

.

5/19/2013Su163.622.317971886164.422.60.12%51.02%171.225.745/19/13164.37163.595/19/13-0.05%0.24%1.95%

.

5/20/2013M 163.822.219852122164.322.60.13%51.04%171.325.735/20/13164.31163.85/20/13-0.03%-0.06%1.62%

.

5/21/2013Tu163.223.915702341164.222.7-0.37%51.07%171.425.725/21/13164.20163.25/21/13-0.07%-0.25%1.24%

.

5/22/2013W 164.820.527582477164.322.50.98%51.06%171.325.735/22/13164.26164.85/22/130.04%-0.26%0.90%

.

5/23/2013Th165.023.819932686164.322.60.12%51.03%171.325.745/23/13164.331655/23/130.05%-0.24%0.83%

.

5/24/2013F 165.425.415322678164.422.90.24%51.00%171.225.755/24/13164.44165.45/24/130.06%-0.08%0.96%

.

5/25/2013Sa164.023.212062135164.422.9-0.85%51.01%171.225.755/25/13164.401645/25/13-0.03%-0.03%1.00%

.

5/26/2013Su164.025.324792092164.423.20.00%51.03%171.225.745/26/13164.361645/26/13-0.02%-0.01%1.02%

.

5/27/2013M 167.626.120713031164.723.52.20%50.93%170.925.795/27/13164.68167.65/27/130.20%0.23%1.24%

.

5/28/2013Tu168.425.19591997165.123.60.48%50.82%170.525.855/28/13165.05168.45/28/130.23%0.52%1.36%

.

5/29/2013W 166.421.424232608165.223.4-1.19%50.78%170.425.875/29/13165.19166.45/29/130.08%0.57%1.28%

.

5/30/2013Th170.416.916413337165.722.82.40%50.62%169.925.955/30/13165.71170.45/30/130.32%0.84%1.47%

.

5/31/2013F 170.015.914293335166.122.1-0.23%50.50%169.526.025/31/13166.141705/31/130.26%1.03%1.73%

.

6/1/2013Sa168.718.228793975166.421.7-0.79%50.42%169.226.066/1/13166.39168.666/1/130.15%1.21%1.77%

.

6/2/2013Su167.320.415562010166.521.6-0.79%50.39%169.126.076/2/13166.48167.336/2/130.06%1.29%1.87%

.

6/3/2013M 166.022.716882543166.421.7-0.79%50.41%169.226.076/3/13166.441666/3/13-0.03%1.07%1.83%

.

6/4/2013Tu165.020.325162710166.321.5-0.60%50.45%169.326.046/4/13166.291656/4/13-0.09%0.75%1.68%

.

6/5/2013W 167.019.826312280166.421.41.21%50.43%169.226.066/5/13166.361676/5/130.04%0.71%1.62%

.

6/6/2013Th168.419.924282561166.621.20.84%50.37%169.026.096/6/13166.57168.46/6/130.12%0.52%1.81%

.

6/7/2013F 166.222.722322495166.521.4-1.31%50.38%169.126.086/7/13166.53166.26/7/13-0.02%0.24%1.89%

.

6/8/2013Sa165.424.024442378166.421.6-0.48%50.41%169.226.066/8/13166.42165.46/8/13-0.07%0.02%1.75%

.

6/9/2013Su166.723.918092692166.421.90.79%50.40%169.226.076/9/13166.45166.76/9/130.02%-0.02%1.69%

.

6/10/2013M 168.023.817672212166.622.00.78%50.36%169.026.096/10/13166.601686/10/130.09%0.10%1.69%

.

6/11/2013Tu168.822.024562667166.822.00.48%50.29%168.826.136/11/13166.82168.86/11/130.13%0.32%1.74%

.

6/12/2013W 169.021.419382598167.022.00.12%50.23%168.626.166/12/13167.041696/12/130.13%0.41%1.60%

.

6/13/2013Th167.220.317182496167.121.8-1.07%50.22%168.526.166/13/13167.05167.26/13/130.01%0.29%1.48%

.

6/14/2013F 165.221.116902972166.921.7-1.20%50.28%168.726.146/14/13166.87165.26/14/13-0.11%0.20%1.32%

.

6/15/2013Sa163.623.029763122166.521.9-0.97%50.37%169.126.086/15/13166.54163.66/15/13-0.20%0.08%1.11%

.

6/16/2013Su165.625.327232763166.422.21.22%50.40%169.226.076/16/13166.45165.66/16/13-0.06%0.00%1.14%

.

6/17/2013M 166.824.022722413166.522.40.72%50.39%169.126.076/17/13166.48166.86/17/130.02%-0.07%1.24%

.

6/18/2013Tu165.021.918952604166.322.3-1.08%50.44%169.326.056/18/13166.331656/18/13-0.09%-0.29%1.20%

.

6/19/2013W 162.826.416002690166.022.7-1.33%50.54%169.626.006/19/13165.98162.86/19/13-0.21%-0.63%1.02%

.

6/20/2013Th162.425.028922710165.623.0-0.25%50.65%170.025.946/20/13165.62162.46/20/13-0.22%-0.86%0.87%

.

6/21/2013F 164.424.029602667165.523.11.23%50.69%170.125.926/21/13165.50164.46/21/13-0.07%-0.82%0.76%

.

6/22/2013Sa166.523.132792628165.623.11.25%50.66%170.025.946/22/13165.60166.466/22/130.06%-0.57%0.77%

.

6/23/2013Su168.522.221712139165.923.01.24%50.57%169.725.986/23/13165.89168.536/23/130.18%-0.34%0.88%

.

6/24/2013M 170.621.315892064166.422.81.23%50.43%169.226.066/24/13166.36170.66/24/130.28%-0.07%1.20%

.

6/25/2013Tu166.821.331352005166.422.7-2.23%50.42%169.226.066/25/13166.41166.86/25/130.03%0.04%1.25%

.

6/26/2013W 168.622.420192353166.622.61.08%50.35%169.026.106/26/13166.62168.66/26/130.13%0.39%1.18%

.

6/27/2013Th169.020.522222242166.922.40.24%50.28%168.726.136/27/13166.861696/27/130.14%0.75%1.10%

.

6/28/2013F 167.221.115932462166.922.3-1.07%50.27%168.726.146/28/13166.90167.26/28/130.02%0.84%1.03%

.

6/29/2013Sa165.023.624812347166.722.4-1.32%50.33%168.926.116/29/13166.711656/29/13-0.11%0.67%0.60%

.

6/30/2013Su165.221.016852435166.622.30.12%50.37%169.026.096/30/13166.56165.26/30/13-0.09%0.40%0.25%

.

7/1/2013M 165.223.817172606166.422.40.00%50.41%169.226.067/1/13166.42165.27/1/13-0.08%0.04%0.02%

.

7/2/2013Tu164.025.123192870166.222.7-0.73%50.48%169.426.037/2/13166.181647/2/13-0.15%-0.14%-0.18%

.

7/3/2013W 164.427.126331801166.023.10.24%50.54%169.626.007/3/13166.00164.47/3/13-0.11%-0.37%-0.26%

.

7/4/2013Th166.026.225551454166.023.40.97%50.54%169.626.007/4/13166.00165.997/4/130.00%-0.52%-0.18%

.

7/5/2013F 167.625.239951460166.223.60.96%50.49%169.426.027/5/13166.16167.597/5/130.10%-0.44%-0.12%

.

7/6/2013Sa169.224.334771463166.523.70.95%50.40%169.126.077/6/13166.46169.197/6/130.18%-0.15%-0.06%

.

7/7/2013Su170.823.334471465166.923.70.95%50.27%168.726.147/7/13166.89170.797/7/130.26%0.20%0.22%

.

7/8/2013M 172.422.418171472167.423.50.94%50.11%168.226.237/8/13167.44172.47/8/130.33%0.62%0.62%

.

7/9/2013Tu168.822.215961456167.623.4-2.09%50.07%168.026.257/9/13167.58168.87/9/130.08%0.84%0.68%

.

7/10/2013W 164.225.718881435167.223.6-2.73%50.17%168.426.197/10/13167.24164.27/10/13-0.20%0.75%0.39%

.

7/11/2013Th164.025.121121434166.923.8-0.12%50.26%168.726.147/11/13166.921647/11/13-0.19%0.55%0.06%

.

7/12/2013F 167.625.719851450167.024.02.20%50.24%168.626.157/12/13166.99167.67/12/130.04%0.50%-0.03%

.

7/13/2013Sa166.022.217731443166.923.8-0.95%50.27%168.726.147/13/13166.891667/13/13-0.06%0.26%-0.10%

.

7/14/2013Su166.323.922961444166.823.80.18%50.29%168.826.137/14/13166.83166.37/14/13-0.04%-0.04%-0.02%

.

7/15/2013M 166.625.614991446166.824.00.18%50.30%168.826.137/15/13166.81166.67/15/13-0.01%-0.38%0.16%

.

7/16/2013Tu165.025.318131438166.624.1-0.96%50.35%169.026.107/16/13166.631657/16/13-0.11%-0.57%0.11%

.

7/17/2013W 165.823.417031442166.524.00.48%50.37%169.126.087/17/13166.54165.87/17/13-0.05%-0.42%0.04%

.

7/18/2013Th165.222.017411439166.423.8-0.36%50.41%169.226.067/18/13166.41165.27/18/13-0.08%-0.31%0.04%

.

7/19/2013F 162.824.115581428166.023.9-1.45%50.52%169.626.017/19/13166.05162.87/19/13-0.22%-0.56%0.04%

.

7/20/2013Sa162.423.838711427165.723.9-0.25%50.63%169.925.957/20/13165.68162.47/20/13-0.22%-0.72%0.04%

.

7/21/2013Su167.824.628581451165.923.93.33%50.57%169.725.987/21/13165.89167.87/21/130.13%-0.56%0.24%

.

7/22/2013M 169.425.816361458166.224.10.95%50.46%169.426.047/22/13166.25169.47/22/130.21%-0.34%0.39%

.

7/23/2013Tu167.222.814621448166.324.0-1.30%50.43%169.326.057/23/13166.34167.27/23/130.06%-0.17%0.27%

.

7/24/2013W 166.221.917301444166.323.8-0.60%50.44%169.326.057/24/13166.33166.27/24/13-0.01%-0.13%-0.02%

.

7/25/2013Th165.823.520541442166.323.7-0.24%50.45%169.326.047/25/13166.27165.87/25/13-0.03%-0.08%-0.08%

.

7/26/2013F 166.222.433051444166.323.60.24%50.46%169.326.047/26/13166.27166.27/26/130.00%0.13%-0.21%

.

7/27/2013Sa165.824.523311442166.223.7-0.24%50.47%169.426.037/27/13166.22165.87/27/13-0.03%0.32%-0.38%

.

7/28/2013Su168.822.925171456166.523.61.81%50.39%169.126.077/28/13166.48168.87/28/130.16%0.35%-0.25%

.

7/29/2013M 167.025.619111447166.523.8-1.07%50.38%169.126.087/29/13166.531677/29/130.03%0.17%-0.11%

.

7/30/2013Tu167.822.220681451166.723.70.48%50.34%168.926.107/30/13166.66167.87/30/130.08%0.19%0.06%

.

7/31/2013W 167.622.819991450166.823.6-0.12%50.31%168.826.127/31/13166.75167.67/31/130.06%0.26%0.20%

.

8/1/2013Th167.423.717731449166.823.6-0.12%50.29%168.826.138/1/13166.82167.48/1/130.04%0.33%0.38%

.

8/2/2013F 166.022.620751443166.723.5-0.84%50.32%168.926.118/2/13166.731668/2/13-0.05%0.28%0.44%

.

8/3/2013Sa167.424.222771449166.823.60.84%50.30%168.826.128/3/13166.80167.48/3/130.04%0.35%0.48%

.

8/4/2013Su168.825.820451456167.023.80.84%50.24%168.626.168/4/13167.00168.88/4/130.12%0.31%0.51%

.

8/5/2013M 168.827.423281456167.224.10.00%50.18%168.426.188/5/13167.18168.88/5/130.11%0.39%0.43%

.

8/6/2013Tu169.224.616226931167.424.20.24%50.12%168.226.228/6/13167.38169.28/6/130.12%0.44%0.29%

.

8/7/2013W 169.821.818741462167.624.00.35%50.05%168.026.258/7/13167.62169.88/7/130.14%0.52%0.11%

.

8/8/2013Th169.822.128961460167.823.80.00%49.99%167.826.298/8/13167.84169.88/8/130.13%0.61%0.16%

.

8/9/2013F 169.822.519001466168.023.60.00%49.93%167.626.328/9/13168.04169.88/9/130.12%0.78%0.48%

.

8/10/2013Sa167.922.821101451168.023.6-1.12%49.93%167.626.328/10/13168.02167.98/10/13-0.01%0.73%0.66%

.

8/11/2013Su166.023.221391443167.823.5-1.13%49.99%167.826.288/11/13167.821668/11/13-0.12%0.49%0.50%

.

8/12/2013M 168.423.915552029167.923.61.45%49.98%167.726.298/12/13167.88168.48/12/130.03%0.42%0.59%

.

8/13/2013Tu77.723.715981043158.923.6-53.86%52.66%176.724.888/13/13158.8677.78/13/13-5.37%-5.09%-4.78%

.

8/14/2013W 163.825.821741433159.423.8110.81%52.52%176.224.968/14/13159.36163.88/14/130.31%-4.93%-4.47%

.

8/15/2013Th164.625.616567368159.924.00.49%52.36%175.725.048/15/13159.88164.68/15/130.33%-4.74%-4.05%

.

8/16/2013F 165.425.517171440160.424.10.49%52.20%175.225.138/16/13160.43165.48/16/130.35%-4.53%-3.67%

.

8/17/2013Sa165.625.632111441160.924.30.12%52.04%174.725.218/17/13160.95165.68/17/130.32%-4.21%-3.28%

.

8/18/2013Su168.024.426151452161.724.31.45%51.83%173.925.328/18/13161.651688/18/130.44%-3.68%-2.65%

.

8/19/2013M 169.026.519541456162.424.50.60%51.61%173.225.438/19/13162.391698/19/130.45%-3.27%-1.99%

.

8/20/2013Tu167.424.415661449162.924.5-0.95%51.46%172.725.518/20/13162.89167.48/20/130.31%2.54%-1.81%

.

8/21/2013W 168.623.619881455163.524.40.72%51.29%172.125.608/21/13163.46168.68/21/130.35%2.58%-1.67%

.

8/22/2013Th171.020.014396601164.224.01.42%51.07%171.425.728/22/13164.211718/22/130.46%2.71%-1.28%

.

8/23/2013F 169.019.828451458164.723.6-1.17%50.93%170.925.798/23/13164.691698/23/130.29%2.66%-0.98%

.

8/24/2013Sa169.421.732091458165.223.40.24%50.79%170.425.878/24/13165.16169.48/24/130.29%2.62%-0.67%

.

8/25/2013Su170.426.130121463165.723.60.59%50.63%169.925.958/25/13165.69170.48/25/130.32%2.50%-0.35%

.

8/26/2013M 172.024.030931470166.323.70.94%50.44%169.326.058/26/13166.321728/26/130.38%2.42%0.06%

.

8/27/2013Tu173.825.321051478167.123.81.05%50.22%168.526.178/27/13167.07173.88/27/130.45%2.56%0.35%

.

8/28/2013W 169.225.923561457167.324.0-2.65%50.15%168.326.208/28/13167.28169.28/28/130.13%2.34%0.45%

.

8/29/2013Th169.427.416901458167.524.40.12%50.09%168.126.238/29/13167.49169.48/29/130.13%2.00%0.50%

.

8/30/2013F 168.428.628261454167.624.8-0.59%50.06%168.026.258/30/13167.58168.48/30/130.05%1.75%0.50%

.

8/31/2013Sa169.427.825031458167.825.10.59%50.01%167.826.288/31/13167.76169.48/31/130.11%1.57%0.57%

.

9/1/2013Su170.427.029731463168.025.30.59%49.93%167.626.329/1/13168.03170.49/1/130.16%1.41%0.78%

.

9/2/2013M 171.626.424001468168.425.40.70%49.83%167.226.379/2/13168.39171.69/2/130.21%1.24%0.95%

.

9/3/2013Tu173.422.316241476168.925.11.05%49.68%166.726.459/3/13168.89173.49/3/130.30%1.09%1.13%

.

9/4/2013W 170.625.716451464169.125.2-1.61%49.63%166.526.489/4/13169.06170.69/4/130.10%1.06%1.12%

.

9/5/2013Th169.025.620331456169.125.2-0.94%49.63%166.526.489/5/13169.051699/5/130.00%0.93%1.00%

.

9/6/2013F 168.825.021771456169.025.2-0.12%49.63%166.626.479/6/13169.03168.89/6/13-0.01%0.86%0.84%

.

9/7/2013Sa168.823.224811456169.025.00.00%49.64%166.626.479/7/13169.00168.89/7/13-0.01%0.74%0.69%

.

9/8/2013Su170.424.537941463169.124.90.94%49.60%166.526.499/8/13169.14170.399/8/130.08%0.66%0.66%

.

9/9/2013M 170.826.337991465169.325.10.24%49.55%166.326.529/9/13169.31170.89/9/130.10%0.55%0.76%

.

9/10/2013Tu169.825.016231460169.425.1-0.59%49.54%166.226.529/10/13169.36169.89/10/130.03%0.28%0.92%

.

9/11/2013W 168.026.914321452169.225.2-1.06%49.58%166.426.509/11/13169.221689/11/13-0.08%0.10%0.80%

.

9/12/2013Th167.227.216161448169.025.4-0.48%49.64%166.626.479/12/13169.02167.29/12/13-0.12%-0.02%6.39%

.

9/13/2013F 169.424.015561458169.125.31.32%49.63%166.526.489/13/13169.06169.49/13/130.02%0.02%6.09%

.

9/14/2013Sa172.825.423471474169.425.32.01%49.51%166.226.549/14/13169.43172.89/14/130.22%0.25%5.97%

.

9/15/2013Su173.825.445011478169.925.30.58%49.38%165.726.609/15/13169.87173.89/15/130.26%0.43%5.88%

.

9/16/2013M 177.227.437771494170.625.51.96%49.17%165.026.729/16/13170.60177.29/16/130.43%0.76%6.00%

.

9/17/2013Tu174.026.326051479170.925.6-1.81%49.06%164.726.779/17/13170.941749/17/130.20%0.94%5.75%

.

9/18/2013W 175.026.417711484171.325.70.57%48.94%164.326.849/18/13171.351759/18/130.24%1.26%5.52%

.

9/19/2013Th174.225.916901480171.625.7-0.46%48.86%164.026.889/19/13171.63174.29/19/130.17%1.55%5.37%

.

9/20/2013F 171.826.115021469171.625.7-1.38%48.85%164.026.889/20/13171.65171.89/20/130.01%1.53%5.01%

.

9/21/2013Sa171.625.635511468171.625.7-0.12%48.85%164.026.889/21/13171.64171.69/21/130.00%1.31%4.52%

.

9/22/2013Su174.824.138911483172.025.61.86%48.76%163.626.939/22/13171.96174.89/22/130.18%1.23%4.41%

.

9/23/2013M 176.424.116861490172.425.40.92%48.63%163.227.009/23/13172.40176.49/23/130.26%1.06%4.38%

.

9/24/2013Tu170.825.815021465172.225.5-3.17%48.68%163.426.989/24/13172.24170.89/24/13-0.09%0.76%3.96%

.

9/25/2013W 170.025.815131461172.025.5-0.47%48.74%163.626.949/25/13172.021709/25/13-0.13%0.39%3.43%

.

9/26/2013Th170.426.115191463171.925.60.24%48.79%163.726.929/26/13171.86170.49/26/13-0.09%0.13%2.87%

.

9/27/2013F 168.626.414911455171.525.6-1.06%48.89%164.126.879/27/13171.53168.69/27/13-0.19%-0.07%2.54%

.

9/28/2013Sa168.226.815881453171.225.8-0.24%48.99%164.426.819/28/13171.20168.29/28/13-0.19%-0.26%2.21%

.

9/29/2013Su168.624.718021455170.925.60.24%49.06%164.726.779/29/13170.94168.69/29/13-0.15%-0.59%2.00%

.

9/30/2013M 168.026.615621452170.625.7-0.36%49.15%165.026.739/30/13170.641689/30/13-0.17%-1.02%1.72%

.

10/1/2013Tu167.424.715531449170.325.6-0.36%49.25%165.326.6810/1/13170.32167.410/1/13-0.19%-1.12%1.36%

.

10/2/2013W 167.026.815811447170.025.8-0.24%49.35%165.626.6210/2/13169.9916710/2/13-0.19%-1.18%0.95%

.

10/3/2013Th164.428.315961436169.426.0-1.56%49.51%166.226.5410/3/13169.43164.410/3/13-0.33%-1.41%0.32%

.

10/4/2013F 164.823.616441437169.025.80.24%49.65%166.626.4610/4/13168.97164.810/4/13-0.27%-1.50%-0.05%

.

10/5/2013Sa164.625.922681437168.525.8-0.12%49.78%167.126.4010/5/13168.53164.610/5/13-0.26%-1.56%-0.31%

.

10/6/2013Su168.824.820041456168.625.72.55%49.77%167.026.4010/6/13168.56168.810/6/130.02%-1.39%-0.28%

.

10/7/2013M 167.624.318511450168.525.5-0.71%49.80%167.126.3810/7/13168.46167.610/7/13-0.06%-1.28%-0.32%

.

10/8/2013Tu168.426.621711454168.525.70.48%49.80%167.126.3810/8/13168.46168.410/8/130.00%-1.10%-0.41%

.

10/9/2013W 168.027.821381452168.425.9-0.24%49.82%167.226.3810/9/13168.4116810/9/13-0.03%-0.93%-0.53%

.

10/10/2013Th169.823.818711460168.525.71.07%49.78%167.126.4010/10/13168.55169.810/10/130.08%-0.52%-0.48%

.

10/11/2013F 167.024.024191447168.425.5-1.65%49.82%167.226.3710/11/13168.3916710/11/13-0.09%-0.34%-0.49%

.

10/12/2013Sa174.624.624191482169.025.44.55%49.64%166.626.4710/12/13169.01174.610/12/130.37%0.29%0.00%

.

10/13/2013Su177.623.924191496169.925.31.72%49.38%165.726.6110/13/13169.87177.610/13/130.51%0.78%0.48%

.

10/14/2013M 179.423.824191504170.825.11.01%49.10%164.826.7510/14/13170.83179.410/14/130.56%1.40%0.82%

.

10/15/2013Tu176.420.824191490171.424.7-1.67%48.93%164.226.8410/15/13171.38176.410/15/130.33%1.74%0.89%

.

10/16/2013W 173.427.219081476171.624.9-1.70%48.87%164.026.8710/16/13171.58173.410/16/130.12%1.89%0.58%

.

10/17/2013Th171.627.318401468171.625.2-1.04%48.87%164.026.8710/17/13171.59171.610/17/130.00%1.80%0.38%

.

10/18/2013F 173.026.915151475171.725.30.82%48.83%163.926.9010/18/13171.7317310/18/130.08%1.98%0.22%

.

10/19/2013Sa171.627.325511468171.725.5-0.81%48.83%163.926.8910/19/13171.71171.610/19/13-0.01%1.60%0.05%

.

10/20/2013Su173.025.125671475171.825.50.82%48.80%163.826.9110/20/13171.8417310/20/130.07%1.16%0.11%

.

10/21/2013M 174.424.925011481172.125.40.81%48.72%163.526.9510/21/13172.10174.410/21/130.15%0.75%0.26%

.

10/22/2013Tu175.224.617821485172.425.30.46%48.63%163.227.0010/22/13172.41175.210/22/130.18%0.60%0.26%

.

10/23/2013W 173.425.522241476172.525.4-1.03%48.60%163.127.0210/23/13172.51173.410/23/130.06%0.54%0.06%

.

10/24/2013Th172.627.022301473172.525.5-0.46%48.59%163.127.0210/24/13172.52172.610/24/130.01%0.54%0.16%

.

10/25/2013F 173.825.324701478172.625.50.70%48.56%163.027.0410/25/13172.65173.810/25/130.07%0.53%0.36%

.

10/26/2013Sa174.625.315021482172.825.50.46%48.50%162.827.0710/26/13172.84174.610/26/130.11%0.66%0.57%

.

10/27/2013Su173.425.523991476172.925.5-0.69%48.48%162.727.0810/27/13172.90173.410/27/130.03%0.61%0.80%

.

10/28/2013M 174.626.013961482173.125.50.69%48.43%162.527.1110/28/13173.07174.610/28/130.10%0.56%1.09%

.

10/29/2013Tu169.026.716571456172.725.7-3.21%48.55%162.927.0410/29/13172.6616910/29/13-0.24%0.15%1.01%

.

10/30/2013W 166.428.018831445172.025.9-1.54%48.74%163.626.9410/30/13172.03166.410/30/13-0.36%-0.27%0.81%

.

10/31/2013Th169.827.517491460171.826.02.04%48.80%163.826.9110/31/13171.81169.810/31/13-0.13%-0.41%0.88%

.

11/1/2013F 169.226.218501457171.526.1-0.35%48.88%164.126.8711/1/13171.55169.211/1/13-0.15%-0.63%0.92%

.

11/2/2013Sa170.826.228061465171.526.10.95%48.90%164.126.8611/2/13171.47170.811/2/13-0.04%-0.79%1.21%

.

11/3/2013Su171.027.320221466171.426.20.12%48.92%164.226.8511/3/13171.4317111/3/13-0.03%-0.85%1.46%

.

11/4/2013M 172.428.716451472171.526.50.82%48.89%164.126.8611/4/13171.52172.411/4/130.06%-0.89%1.78%

.

11/5/2013Tu173.225.314981476171.726.30.46%48.84%163.926.8911/5/13171.69173.211/5/130.10%-0.56%1.86%

.

11/6/2013W 173.224.917521476171.826.20.00%48.80%163.826.9111/6/13171.84173.211/6/130.09%-0.11%2.01%

.

11/7/2013Th173.022.721281475172.025.8-0.12%48.76%163.626.9311/7/13171.9617311/7/130.07%0.09%2.08%

.

11/8/2013F 174.622.618941482172.225.50.92%48.68%163.426.9711/8/13172.22174.611/8/130.15%0.39%2.26%

.

11/9/2013Sa171.425.134911467172.125.5-1.83%48.71%163.526.9611/9/13172.14171.411/9/13-0.05%0.39%2.13%

.

11/10/2013Su172.025.69961470172.125.50.35%48.71%163.526.9611/10/13172.1317211/10/13-0.01%0.41%2.22%

.

11/11/2013M 171.027.116031466172.025.6-0.58%48.74%163.626.9411/11/13172.0117111/11/13-0.07%0.29%1.77%

.

11/12/2013Tu171.627.519421468172.025.80.35%48.76%163.626.9311/12/13171.97171.611/12/13-0.02%0.16%1.24%

.

11/13/2013W 171.226.714991466171.925.9-0.23%48.78%163.726.9211/13/13171.90171.211/13/13-0.04%0.03%0.63%

.

11/14/2013Th169.826.736831460171.726.0-0.82%48.84%163.926.8911/14/13171.69169.811/14/13-0.12%-0.16%0.18%

.

11/15/2013F 172.223.519791471171.725.71.41%48.83%163.926.9011/15/13171.74172.211/15/130.03%-0.28%0.09%

.

11/16/2013Sa174.123.224621484172.025.51.08%48.76%163.626.9311/16/13171.97174.0611/16/130.14%-0.10%0.22%

.

11/17/2013Su175.923.024931488172.425.21.07%48.64%163.227.0011/17/13172.37175.9311/17/130.23%0.14%0.37%

.

11/18/2013M 177.822.715881496172.925.01.06%48.48%162.727.0811/18/13172.91177.811/18/130.32%0.52%0.70%

.

11/19/2013Tu171.825.416221469172.825.0-3.37%48.51%162.827.0611/19/13172.80171.811/19/13-0.06%0.48%0.56%

.

11/20/2013W 170.626.615751464172.625.2-0.70%48.58%163.027.0311/20/13172.58170.611/20/13-0.13%0.40%0.28%

.

11/21/2013Th171.624.917261468172.525.20.59%48.61%163.127.0111/21/13172.48171.611/21/13-0.06%0.46%0.04%

.

11/22/2013F 170.626.018811464172.325.2-0.58%48.66%163.326.9811/22/13172.29170.611/22/13-0.11%0.32%-0.13%

.

11/23/2013Sa167.626.719411450171.825.4-1.76%48.80%163.826.9111/23/13171.82167.611/23/13-0.27%-0.09%-0.40%

.

11/24/2013Su171.427.718211467171.825.62.27%48.81%163.826.9011/24/13171.78171.411/24/13-0.02%-0.34%-0.50%

.

11/25/2013M 173.027.018281482171.925.80.93%48.78%163.726.9211/25/13171.9017311/25/130.07%-0.58%-0.54%

.

11/26/2013Tu171.625.816371468171.925.8-0.81%48.79%163.726.9211/26/13171.87171.611/26/13-0.02%-0.54%-0.59%

.

11/27/2013W 168.627.119411455171.525.9-1.75%48.88%164.126.8711/27/13171.55168.611/27/13-0.19%-0.60%-0.88%

.

11/28/2013Th168.828.222831456171.326.10.12%48.97%164.326.8211/28/13171.27168.811/28/13-0.16%-0.70%-0.80%

.

11/29/2013F 172.628.218191473171.426.32.25%48.93%164.226.8511/29/13171.40172.611/29/130.08%-0.52%-0.37%

.

11/30/2013Sa172.226.342071471171.526.3-0.23%48.90%164.126.8611/30/13171.48172.211/30/130.05%-0.20%-0.19%

.

12/1/2013Su175.925.530321488171.926.22.15%48.77%163.726.9312/1/13171.92175.912/1/130.26%0.08%0.22%

.

12/2/2013M 179.624.64481561172.726.12.10%48.54%162.927.0512/2/13172.69179.612/2/130.45%0.46%0.71%

.

12/3/2013Tu176.224.015362194173.025.9-1.89%48.44%162.627.1012/3/13173.04176.212/3/130.20%0.68%0.94%

.

12/4/2013W 173.425.819431943173.125.9-1.59%48.43%162.527.1112/4/13173.08173.412/4/130.02%0.89%0.91%

.

12/5/2013Th172.826.718972182173.125.9-0.35%48.44%162.527.1012/5/13173.05172.812/5/13-0.02%1.04%0.79%

.

12/6/2013F 172.225.022112673173.025.9-0.35%48.46%162.627.0912/6/13172.97172.212/6/13-0.05%0.91%0.65%

.

12/7/2013Sa172.825.126793359172.925.80.35%48.47%162.727.0912/7/13172.95172.812/7/13-0.01%0.85%0.58%

.

12/8/2013Su172.623.832492765172.925.6-0.12%48.48%162.727.0812/8/13172.91172.612/8/13-0.02%0.58%0.40%

.

12/9/2013M 172.823.220291975172.925.30.12%48.48%162.727.0812/9/13172.90172.812/9/13-0.01%0.12%0.44%

.

12/10/2013Tu174.024.214562222173.025.20.69%48.45%162.627.1012/10/13173.0117412/10/130.06%-0.02%0.51%

.

12/11/2013W 170.424.922062416172.825.2-2.07%48.52%162.827.0612/11/13172.75170.412/11/13-0.15%-0.19%0.43%

.

12/12/2013Th172.425.215732002172.725.21.17%48.54%162.927.0512/12/13172.72172.412/12/13-0.02%-0.19%0.43%

.

12/13/2013F 171.426.218482388172.625.3-0.58%48.57%163.027.0312/13/13172.58171.412/13/13-0.08%-0.22%0.40%

.

12/14/2013Sa167.426.619372134172.125.4-2.33%48.73%163.526.9512/14/13172.07167.412/14/13-0.30%-0.51%0.22%

.

12/15/2013Su170.426.918412305171.925.61.79%48.78%163.726.9212/15/13171.90170.412/15/13-0.10%-0.59%0.09%

.

12/16/2013M 171.024.623241895171.825.50.35%48.81%163.826.9112/16/13171.8117112/16/13-0.05%-0.63%-0.09%

.

12/17/2013Tu175.427.517701950172.225.72.57%48.70%163.426.9712/17/13172.17175.412/17/130.21%-0.49%-0.11%

.

12/18/2013W 175.326.621032026172.525.8-0.06%48.60%163.127.0112/18/13172.48175.312/18/130.18%-0.16%-0.25%

.

12/19/2013Th175.823.921792554172.825.60.29%48.51%162.827.0712/19/13172.81175.812/19/130.19%0.06%0.01%

.

12/20/2013F 175.623.115182034173.125.3-0.11%48.42%162.527.1112/20/13173.09175.612/20/130.16%0.29%0.30%

.

12/21/2013Sa172.826.124931909173.125.4-1.59%48.43%162.527.1112/21/13173.06172.812/21/13-0.02%0.58%0.34%

.

12/22/2013Su176.229.519941963173.425.81.97%48.34%162.227.1512/22/13173.38176.212/22/130.18%0.86%0.63%

.

12/23/2013M 175.628.034591886173.626.0-0.34%48.27%162.027.1912/23/13173.60175.612/23/130.13%1.04%1.03%

.

12/24/2013Tu175.029.914832019173.726.4-0.34%48.23%161.927.2112/24/13173.7417512/24/130.08%0.91%1.14%

.

12/25/2013W 177.629.037492200174.126.71.48%48.12%161.527.2712/25/13174.12177.5912/25/130.22%0.95%1.29%

.

12/26/2013Th180.228.020612315174.726.81.47%47.93%160.927.3712/26/13174.73180.212/26/130.35%1.11%1.66%

.

12/27/2013F 179.625.514811997175.226.7-0.33%47.79%160.427.4412/27/13175.22179.612/27/130.28%1.23%2.14%

.

12/28/2013Sa179.625.912701698175.726.60.00%47.66%159.927.5112/28/13175.66179.612/28/130.25%1.50%2.56%

.

12/29/2013Su175.829.110502136175.726.9-2.12%47.65%159.927.5112/29/13175.67175.812/29/130.01%1.32%2.49%

.

12/30/2013M 175.828.418541749175.727.00.00%47.65%159.927.5212/30/13175.68175.812/30/130.01%1.20%2.45%

.

12/31/2013Tu175.629.627172339175.727.3-0.11%47.65%159.927.5112/31/13175.68175.612/31/130.00%1.11%2.18%

.

1/1/2014W 178.221.518181951175.926.71.48%47.58%159.727.551/1/14175.93178.21/1/140.14%1.04%1.87%

.

1/2/2014Th176.027.115881970175.926.7-1.23%47.58%159.727.561/2/14175.941761/2/140.00%0.69%1.67%

.

1/3/2014F 173.828.713161709175.726.9-1.25%47.64%159.927.521/3/14175.72173.81/3/14-0.12%0.29%1.53%

.

1/4/2014Sa173.229.818372772175.527.2-0.35%47.71%160.127.481/4/14175.47173.21/4/14-0.14%-0.11%1.40%

.

1/5/2014Su172.227.519192190175.127.2-0.58%47.81%160.527.431/5/14175.14172.21/5/14-0.19%-0.30%1.26%

.

1/6/2014M 173.427.716852070175.027.30.70%47.86%160.627.401/6/14174.97173.41/6/14-0.10%-0.41%1.17%

.

1/7/2014Tu171.229.414881893174.627.5-1.27%47.98%161.027.341/7/14174.59171.21/7/14-0.22%-0.62%0.97%

.

1/8/2014W 169.628.616842057174.127.6-0.93%48.13%161.527.271/8/14174.09169.61/8/14-0.29%-1.04%0.69%

.

1/9/2014Th171.227.019672133173.827.50.94%48.21%161.827.221/9/14173.80171.21/9/14-0.17%-1.21%0.46%

.

1/10/2014F 171.627.022731934173.627.50.23%48.28%162.027.191/10/14173.58171.61/10/14-0.13%-1.22%0.48%

.

1/11/2014Sa174.027.016082555173.627.41.40%48.26%162.027.191/11/14173.621741/11/140.02%-1.05%0.53%

.

1/12/2014Su172.227.018352627173.527.4-1.03%48.31%162.127.171/12/14173.48172.21/12/14-0.08%-0.95%0.52%

.

1/13/2014M 172.427.031171799173.427.40.12%48.34%162.227.151/13/14173.37172.41/13/14-0.06%-0.91%0.76%

.

1/14/2014Tu173.427.014151698173.427.30.58%48.34%162.227.151/14/14173.38173.41/14/140.00%-0.70%0.86%

.

1/15/2014W 174.427.011852009173.527.30.58%48.31%162.127.171/15/14173.48174.41/15/140.06%-0.35%0.97%

.

1/16/2014Th174.125.801992173.527.1-0.17%48.29%162.127.181/16/14173.54174.11/16/140.04%-0.15%0.80%

.

1/17/2014F 173.824.519882147173.626.9-0.17%48.28%162.027.181/17/14173.57173.81/17/140.01%-0.01%0.63%

.

1/18/2014Sa176.324.522902111173.826.61.44%48.20%161.827.231/18/14173.84176.31/18/140.16%0.12%0.59%

.

1/19/2014Su178.824.515044784174.326.41.42%48.05%161.327.301/19/14174.34178.81/19/140.29%0.49%0.72%

.

1/20/2014M 176.424.521272783174.526.2-1.34%47.99%161.127.341/20/14174.54176.41/20/140.12%0.67%0.85%

.

1/21/2014Tu175.824.419682119174.726.0-0.34%47.95%160.927.361/21/14174.67175.81/21/140.07%0.75%0.74%

.

1/22/2014W 175.224.28781478174.725.9-0.34%47.94%160.927.361/22/14174.72175.21/22/140.03%0.72%0.65%

.

1/23/2014Th174.624.002174174.725.7-0.34%47.94%160.927.361/23/14174.71174.61/23/14-0.01%0.67%0.56%

.

1/24/2014F 174.023.95432391174.625.5-0.34%47.96%161.027.351/24/14174.641741/24/14-0.04%0.62%0.30%

.

1/25/2014Sa176.123.828542137174.825.31.21%47.92%160.827.371/25/14174.78176.11/25/140.08%0.54%0.03%

.

1/26/2014Su178.223.61422765175.125.21.19%47.82%160.527.431/26/14175.13178.21/26/140.20%0.45%-0.05%

.

1/27/2014M 178.723.502415175.525.00.25%47.71%160.127.481/27/14175.48178.651/27/140.20%0.54%-0.10%

.

1/28/2014Tu179.123.302395175.824.80.26%47.60%159.827.541/28/14175.84179.111/28/140.21%0.67%0.10%

.

1/29/2014W 179.623.101916176.224.60.26%47.49%159.427.601/29/14176.21179.571/29/140.21%0.85%0.30%

.

1/30/2014Th180.023.002142176.624.50.25%47.38%159.027.661/30/14176.60180.021/30/140.22%1.08%0.52%

.

1/31/2014F 180.522.902486177.024.30.26%47.26%158.627.721/31/14176.98180.481/31/140.22%1.34%0.60%

.

2/1/2014Sa180.922.701506177.424.20.25%47.15%158.227.782/1/14177.38180.932/1/140.22%1.48%0.82%

.

2/2/2014Su181.422.502155177.824.00.26%47.03%157.827.842/2/14177.78181.42/2/140.23%1.52%1.17%

.

2/3/2014M 181.822.403380178.223.80.22%46.91%157.427.912/3/14178.18181.82/3/140.23%1.54%1.55%

.

2/4/2014Tu184.422.302871178.823.71.43%46.72%156.828.002/4/14178.80184.42/4/140.35%1.68%2.09%

.

2/5/2014W 181.422.103000179.123.5-1.63%46.64%156.528.052/5/14179.06181.42/5/140.15%1.62%2.34%

.

2/6/2014Th185.822.002207179.723.42.43%46.44%155.928.152/6/14179.74185.82/6/140.38%1.78%2.95%

.

2/7/2014F 185.921.802625180.423.20.07%46.26%155.228.252/7/14180.36185.932/7/140.34%1.91%3.60%

.

2/8/2014Sa186.121.602118180.923.10.07%46.09%154.728.342/8/14180.93186.062/8/140.32%2.00%4.10%

.

2/9/2014Su186.221.502084181.522.90.08%45.93%154.128.422/9/14181.45186.22/9/140.29%2.07%4.53%

.

2/10/2014M 181.626.302040181.523.2-2.47%45.93%154.128.422/10/14181.47181.62/10/140.01%1.84%4.52%

.

2/11/2014Tu181.226.418481790181.423.6-0.22%45.94%154.228.422/11/14181.44181.22/11/14-0.01%1.48%4.59%

.

2/12/2014W 177.429.819681959181.024.2-2.10%46.06%154.628.352/12/14181.04177.42/12/14-0.22%1.10%4.42%

.

2/13/2014Th181.029.718602091181.024.72.03%46.06%154.628.352/13/14181.031812/13/140.00%0.72%4.42%

.

2/14/2014F 181.629.72002599181.125.20.33%46.04%154.528.362/14/14181.09181.62/14/140.03%0.41%4.39%

.

2/15/2014Sa182.229.703205181.225.70.33%46.01%154.428.382/15/14181.20182.22/15/140.06%0.15%4.41%

.

2/16/2014Su182.829.702614181.426.10.33%45.96%154.228.402/16/14181.36182.82/16/140.09%-0.05%4.49%

.

2/17/2014M 185.029.702112181.726.41.20%45.85%153.928.462/17/14181.731852/17/140.20%0.14%4.54%

.

2/18/2014Tu181.427.515221920181.726.5-1.95%45.86%153.928.462/18/14181.69181.42/18/14-0.02%0.14%4.22%

.

2/19/2014W 179.628.112011976181.526.7-0.99%45.92%154.128.422/19/14181.48179.62/19/14-0.12%0.25%3.98%

.

2/20/2014Th178.228.312702300181.226.9-0.78%46.02%154.428.372/20/14181.16178.22/20/14-0.18%0.07%3.71%

.

2/21/2014F 175.030.015142085180.527.2-1.80%46.20%155.128.282/21/14180.541752/21/14-0.34%-0.30%3.33%

.

2/22/2014Sa174.530.018132646179.927.5-0.29%46.38%155.728.182/22/14179.94174.52/22/14-0.33%-0.70%2.99%

.

2/23/2014Su177.828.519882478179.727.61.89%46.45%155.928.152/23/14179.72177.82/23/14-0.12%-0.90%2.91%

.

2/24/2014M 178.425.413861929179.627.30.34%46.49%156.028.132/24/14179.59178.42/24/14-0.07%-1.18%2.75%

.

2/25/2014Tu171.230.414931770178.827.7-4.04%46.74%156.828.002/25/14178.75171.22/25/14-0.47%-1.62%2.07%

.

2/26/2014W 170.631.912371794177.928.1-0.35%46.98%157.727.872/26/14177.94170.62/26/14-0.46%-1.95%1.40%

.

2/27/2014Th172.028.514432310177.328.10.82%47.16%158.327.782/27/14177.341722/27/14-0.33%-2.10%0.85%

.

2/28/2014F 170.630.317101902176.728.3-0.81%47.36%158.927.672/28/14176.67170.62/28/14-0.38%-2.14%0.26%

.

3/1/2014Sa169.231.516731983175.928.7-0.82%47.58%159.727.553/1/14175.92169.23/1/14-0.42%-2.23%-0.38%

.

3/2/2014Su169.831.510502335175.328.90.35%47.76%160.327.463/2/14175.31169.83/2/14-0.35%-2.46%-0.95%

.

3/3/2014M 170.429.112111918174.829.00.35%47.91%160.827.383/3/14174.82170.43/3/14-0.28%-2.66%-1.44%

.

3/4/2014Tu171.226.812442243174.528.70.47%48.02%161.127.323/4/14174.46171.23/4/14-0.21%-2.40%-1.87%

.

3/5/2014W 167.430.812961833173.828.9-2.22%48.23%161.827.213/5/14173.75167.43/5/14-0.40%-2.35%-2.49%

.

3/6/2014Th168.431.013562042173.229.10.60%48.39%162.427.133/6/14173.22168.43/6/14-0.31%-2.33%-3.13%

.

3/7/2014F 166.829.514282016172.629.2-0.95%48.58%163.027.033/7/14172.57166.83/7/14-0.37%-2.32%-3.62%

.

3/8/2014Sa166.230.916052217171.929.4-0.36%48.77%163.726.933/8/14171.94166.23/8/14-0.37%-2.26%-4.34%

.

3/9/2014Su168.429.713182218171.629.41.32%48.87%164.026.873/9/14171.58168.43/9/14-0.21%-2.13%-4.86%

.

3/10/2014M 169.227.615472022171.329.20.48%48.94%164.326.843/10/14171.34169.23/10/14-0.14%-1.99%-5.30%

.

3/11/2014Tu169.427.515872036171.229.00.12%49.00%164.426.813/11/14171.15169.43/11/14-0.11%-1.90%-5.68%

.

3/12/2014W 170.425.917982370171.128.70.58%49.02%164.526.793/12/14171.07170.393/12/14-0.04%-1.54%-5.73%

.

3/13/2014Th171.424.216482654171.128.30.59%49.01%164.526.803/13/14171.11171.43/13/140.02%-1.22%-5.70%

.

3/14/2014F 172.626.921952032171.328.10.70%48.97%164.326.823/14/14171.26172.63/14/140.09%-0.76%-5.40%

.

3/15/2014Sa173.825.918152676171.527.90.70%48.89%164.126.863/15/14171.51173.83/15/140.15%-0.25%-5.26%

.

3/16/2014Su174.228.215272773171.827.90.23%48.81%163.826.903/16/14171.78174.23/16/140.16%0.11%-5.14%

.

3/17/2014M 174.427.315822320172.027.90.11%48.74%163.626.953/17/14172.04174.43/17/140.15%0.41%-5.06%

.

3/18/2014Tu174.925.418002053172.327.60.29%48.65%163.326.993/18/14172.33174.93/18/140.17%0.69%-4.98%

.

3/19/2014W 175.423.515012041172.627.20.29%48.56%163.027.043/19/14172.63175.43/19/140.18%0.91%-5.00%

.

3/20/2014Th171.226.315422010172.527.1-2.39%48.60%163.127.023/20/14172.49171.23/20/14-0.08%0.81%-5.06%

.

3/21/2014F 169.827.527541839172.227.2-0.82%48.68%163.426.973/21/14172.22169.83/21/14-0.16%0.56%-5.10%

.

3/22/2014Sa169.228.613362198171.927.3-0.35%48.77%163.726.933/22/14171.92169.23/22/14-0.18%0.24%-5.10%

.

3/23/2014Su170.429.115671870171.827.50.71%48.82%163.826.903/23/14171.77170.43/23/14-0.09%-0.01%-4.86%

.

3/24/2014M 168.428.515471803171.427.6-1.17%48.92%164.226.853/24/14171.43168.43/24/14-0.20%-0.35%-4.73%

.

3/25/2014Tu169.429.713842175171.227.80.59%48.98%164.426.823/25/14171.23169.43/25/14-0.12%-0.64%-4.73%

.

3/26/2014W 166.230.112862035170.728.0-1.89%49.13%164.926.743/26/14170.73166.23/26/14-0.29%-1.11%-4.94%

.

3/27/2014Th167.429.923182003170.428.20.72%49.23%165.226.693/27/14170.39167.43/27/14-0.19%-1.22%-4.68%

.

3/28/2014F 171.625.113542073170.527.92.51%49.19%165.126.713/28/14170.51171.63/28/140.07%-0.99%-4.17%

.

3/29/2014Sa172.025.618552307170.727.70.23%49.15%164.926.733/29/14170.661723/29/140.09%-0.73%-3.77%

.

3/30/2014Su170.627.914961830170.727.7-0.81%49.15%164.926.733/30/14170.66170.63/30/140.00%-0.65%-3.40%

.

3/31/2014M 170.626.713042177170.727.60.00%49.15%164.926.733/31/14170.65170.63/31/140.00%-0.46%-3.00%

.

4/1/2014Tu169.427.19822297170.527.5-0.70%49.19%165.126.714/1/14170.53169.44/1/14-0.07%-0.41%-2.73%

.

4/2/2014W 170.026.411602085170.527.40.35%49.20%165.126.704/2/14170.471704/2/14-0.03%-0.15%-2.49%

.

4/3/2014Th169.025.718731961170.327.3-0.59%49.25%165.326.684/3/14170.331694/3/14-0.09%-0.04%-2.37%

.

4/4/2014F 169.626.210691873170.327.20.36%49.27%165.326.674/4/14170.25169.64/4/14-0.04%-0.15%-2.01%

.

4/5/2014Sa167.826.716622115170.027.1-1.06%49.34%165.626.634/5/14170.01167.84/5/14-0.14%-0.38%-1.85%

.

4/6/2014Su166.229.214532347169.627.3-0.95%49.46%166.026.574/6/14169.63166.24/6/14-0.22%-0.60%-1.71%

.

4/7/2014M 168.025.914202025169.527.21.08%49.50%166.126.544/7/14169.461684/7/14-0.10%-0.70%-1.44%

.

4/8/2014Tu169.025.915052228169.427.00.60%49.52%166.226.534/8/14169.421694/8/14-0.03%-0.65%-1.26%

.

4/9/2014W 168.025.914991983169.326.9-0.59%49.56%166.326.514/9/14169.281684/9/14-0.08%-0.70%-1.21%

.

4/10/2014Th168.225.917802071169.226.80.12%49.59%166.426.504/10/14169.17168.24/10/14-0.06%-0.68%-1.16%

.

4/11/2014F 169.425.514692104169.226.70.71%49.59%166.426.504/11/14169.19169.44/11/140.01%-0.62%-1.10%

.

4/12/2014Sa168.824.623142653169.226.5-0.35%49.60%166.426.494/12/14169.15168.84/12/14-0.02%-0.50%-1.14%

.

4/13/2014Su170.026.427311901169.226.50.71%49.57%166.426.514/13/14169.241704/13/140.05%-0.23%-1.18%

.

4/14/2014M 171.228.219501992169.426.70.71%49.51%166.226.544/14/14169.43171.24/14/140.12%-0.02%-1.21%

.

4/15/2014Tu172.026.417541914169.726.60.47%49.44%165.926.584/15/14169.691724/15/140.15%0.16%-1.22%

.

4/16/2014W 172.625.820131959170.026.50.35%49.35%165.626.624/16/14169.98172.64/16/140.17%0.42%-1.20%

.

4/17/2014Th170.229.216442359170.026.8-1.39%49.34%165.626.634/17/14170.00170.24/17/140.01%0.49%-1.35%

.

4/18/2014F 168.229.623132065169.827.1-1.18%49.40%165.826.604/18/14169.82168.24/18/14-0.11%0.37%-1.63%

.

4/19/2014Sa173.026.422502175170.127.02.85%49.30%165.526.654/19/14170.141734/19/140.19%0.58%-1.36%

.

4/20/2014Su175.426.938992157170.727.01.39%49.15%164.926.734/20/14170.67175.44/20/140.31%0.84%-0.90%

.

4/21/2014M 176.226.517981712171.227.00.46%48.98%164.426.824/21/14171.22176.24/21/140.32%1.05%-0.41%

.

4/22/2014Tu175.624.016842116171.726.7-0.34%48.85%163.926.894/22/14171.66175.64/22/140.26%1.16%-0.06%

.

4/23/2014W 172.827.625081790171.826.8-1.59%48.82%163.826.904/23/14171.77172.84/23/140.07%1.05%0.20%

.

4/24/2014Th175.828.419532051172.226.91.74%48.70%163.426.974/24/14172.17175.84/24/140.23%1.28%0.55%

.

4/25/2014F 175.827.620561866172.527.00.00%48.59%163.127.024/25/14172.54175.84/25/140.21%1.60%1.06%

.

4/26/2014Sa170.828.011902041172.427.1-2.84%48.64%163.227.004/26/14172.36170.84/26/14-0.10%1.31%1.16%

.

4/27/2014Su170.629.419902276172.227.3-0.12%48.69%163.426.974/27/14172.19170.64/27/14-0.10%0.89%0.98%

.

4/28/2014M 170.229.915671817172.027.6-0.23%48.75%163.626.944/28/14171.99170.24/28/14-0.12%0.45%0.78%

.

4/29/2014Tu168.829.920872021171.727.8-0.82%48.85%163.926.894/29/14171.67168.84/29/14-0.19%0.01%0.59%

.

4/30/2014W 171.029.015932291171.627.91.30%48.87%164.026.884/30/14171.601714/30/14-0.04%-0.10%0.56%

.

5/1/2014Th170.626.88231822171.527.8-0.23%48.90%164.126.865/1/14171.50170.65/1/14-0.06%-0.39%0.57%

.

5/2/2014F 167.430.218762435171.128.1-1.88%49.02%164.526.805/2/14171.09167.45/2/14-0.24%-0.84%0.36%

.

5/3/2014Sa168.628.46572268170.828.10.72%49.09%164.826.765/3/14170.84168.65/3/14-0.15%-0.88%0.30%

.

5/4/2014Su172.328.901943171.028.22.19%49.05%164.626.785/4/14170.99172.35/4/140.09%-0.70%0.43%

.

5/5/2014M 176.029.414492190171.528.32.15%48.90%164.126.865/5/14171.491765/5/140.29%-0.29%0.87%

.

5/6/2014Tu175.227.917602037171.928.3-0.45%48.79%163.726.925/6/14171.86175.25/6/140.22%0.11%1.32%

.

5/7/2014W 175.029.923322011172.228.4-0.11%48.70%163.426.975/7/14172.171755/7/140.18%0.33%1.60%

.

5/8/2014Th175.828.215522624172.528.40.46%48.59%163.127.025/8/14172.54175.85/8/140.21%0.60%1.84%

.

5/9/2014F 175.526.622292645172.828.2-0.17%48.50%162.827.075/9/14172.83175.55/9/140.17%1.02%2.10%

.

5/10/2014Sa174.625.023982332173.027.9-0.51%48.45%162.627.105/10/14173.01174.65/10/140.10%1.27%2.27%

.

5/11/2014Su176.425.023442290173.327.61.03%48.35%162.327.155/11/14173.35176.45/11/140.20%1.38%2.46%

.

5/12/2014M 177.031.517641902173.728.00.34%48.24%161.927.215/12/14173.711775/12/140.21%1.30%2.70%

.

5/13/2014Tu174.827.331751823173.827.9-1.24%48.21%161.827.225/13/14173.82174.85/13/140.06%1.14%2.71%

.

5/14/2014W 174.030.316472007173.828.2-0.46%48.20%161.827.235/14/14173.841745/14/140.01%0.97%2.60%

.

5/15/2014Th171.426.018912124173.627.9-1.49%48.27%162.027.195/15/14173.60171.45/15/14-0.14%0.61%2.30%

.

5/16/2014F 173.628.421262502173.628.01.28%48.27%162.027.195/16/14173.60173.65/16/140.00%0.44%2.13%

.

5/17/2014Sa174.528.020812712173.728.00.52%48.25%161.927.205/17/14173.69174.55/17/140.05%0.39%2.17%

.

5/18/2014Su174.628.323742643173.828.00.06%48.22%161.827.225/18/14173.78174.65/18/140.05%0.25%2.33%

.

5/19/2014M 173.228.721192113173.728.1-0.80%48.24%161.927.215/19/14173.72173.25/19/14-0.03%0.00%2.10%

.

5/20/2014Tu173.831.020232381173.728.40.35%48.23%161.927.215/20/14173.73173.85/20/140.00%-0.05%1.79%

.

5/21/2014W 175.029.401895173.928.50.69%48.20%161.727.235/21/14173.861755/21/140.07%0.01%1.54%

.

5/22/2014Th176.329.402902174.128.60.74%48.12%161.527.275/22/14174.10176.35/22/140.14%0.29%1.42%

.

5/23/2014F 177.629.43822456174.528.70.74%48.02%161.127.325/23/14174.45177.65/23/140.20%0.49%1.56%

.

5/24/2014Sa181.229.48332631175.128.72.03%47.82%160.527.435/24/14175.13181.25/24/140.39%0.83%1.71%

.

5/25/2014Su176.629.413982207175.328.8-2.54%47.77%160.327.455/25/14175.27176.65/25/140.08%0.86%1.59%

.

5/26/2014M 176.929.415171936175.428.90.17%47.72%160.227.485/26/14175.44176.95/26/140.09%0.99%1.78%

.

5/27/2014Tu177.229.402323175.628.90.17%47.67%160.027.505/27/14175.61177.25/27/140.10%1.08%1.99%

.

5/28/2014W 176.429.402021175.729.0-0.45%47.65%159.927.525/28/14175.69176.45/28/140.04%1.06%2.15%

.

5/29/2014Th177.629.402166175.929.00.68%47.59%159.727.555/29/14175.88177.65/29/140.11%1.02%2.45%

.

5/30/2014F 176.629.402666176.029.0-0.56%47.57%159.627.565/30/14175.95176.65/30/140.04%0.86%2.54%

.

5/31/2014Sa178.029.413432378176.229.10.79%47.51%159.427.595/31/14176.161785/31/140.12%0.59%2.71%

.

6/1/2014Su177.029.416682110176.229.1-0.56%47.48%159.427.606/1/14176.241776/1/140.05%0.55%3.01%

.

6/2/2014M 176.229.417842562176.229.1-0.45%47.49%159.427.606/2/14176.24176.26/2/140.00%0.46%3.16%

.

6/3/2014Tu175.229.411582694176.129.2-0.57%47.52%159.527.596/3/14176.13175.26/3/14-0.06%0.30%3.01%

.

6/4/2014W 174.229.414112386175.929.2-0.57%47.57%159.727.566/4/14175.94174.26/4/14-0.11%0.14%2.60%

.

6/5/2014Th172.429.415952173175.629.2-1.03%47.68%160.027.506/5/14175.59172.46/5/14-0.20%-0.17%2.17%

.

6/6/2014F 171.027.326852428175.129.0-0.81%47.82%160.527.436/6/14175.131716/6/14-0.26%-0.47%1.72%

.

6/7/2014Sa173.027.531162214174.928.91.17%47.88%160.727.406/7/14174.921736/7/14-0.12%-0.71%1.38%

.

6/8/2014Su175.224.618492046174.928.41.27%47.87%160.727.406/8/14174.94175.26/8/140.02%-0.74%1.22%

.

6/9/2014M 176.225.817392196175.128.20.57%47.83%160.527.426/9/14175.07176.26/9/140.07%-0.66%1.19%

.

6/10/2014Tu173.825.725411954174.927.9-1.36%47.87%160.727.406/10/14174.94173.86/10/14-0.07%-0.68%0.92%

.

6/11/2014W 174.429.816052561174.928.10.35%47.89%160.727.396/11/14174.89174.46/11/14-0.03%-0.60%0.68%

.

6/12/2014Th171.029.515852034174.528.3-1.95%48.00%161.127.336/12/14174.501716/12/14-0.22%-0.62%0.39%

.

6/13/2014F 170.826.120112399174.128.0-0.12%48.11%161.527.276/13/14174.13170.86/13/14-0.21%-0.57%0.17%

.

6/14/2014Sa172.625.519322271174.027.81.05%48.16%161.627.256/14/14173.98172.66/14/14-0.09%-0.54%0.22%

.

6/15/2014Su169.427.511772230173.527.8-1.85%48.30%162.127.186/15/14173.52169.46/15/14-0.26%-0.81%-0.04%

.

6/16/2014M 168.629.117662041173.027.9-0.47%48.44%162.627.106/16/14173.03168.66/16/14-0.28%-1.17%-0.38%

.

6/17/2014Tu169.627.120402148172.727.80.59%48.54%162.927.056/17/14172.68169.66/17/14-0.20%-1.29%-0.63%

.

6/18/2014W 169.827.414992289172.427.80.12%48.63%163.227.006/18/14172.40169.86/18/14-0.17%-1.43%-0.76%

.

6/19/2014Th168.427.718191979172.027.8-0.82%48.75%163.626.946/19/14172.00168.46/19/14-0.23%-1.43%-1.00%

.

6/20/2014F 170.625.919722180171.927.61.31%48.79%163.726.926/20/14171.86170.66/20/14-0.08%-1.31%-1.15%

.

6/21/2014Sa172.223.719362956171.927.20.94%48.78%163.726.926/21/14171.89172.26/21/140.02%-1.20%-1.27%

.

6/22/2014Su171.425.029502164171.827.0-0.46%48.80%163.826.916/22/14171.84171.46/22/14-0.03%-0.97%-1.50%

.

6/23/2014M 172.226.717711969171.926.90.47%48.78%163.726.926/23/14171.88172.26/23/140.02%-0.66%-1.85%

.

6/24/2014Tu172.027.227322391171.927.0-0.12%48.78%163.726.926/24/14171.891726/24/140.01%-0.46%-1.93%

.

6/25/2014W 173.228.421231870172.027.10.70%48.74%163.626.946/25/14172.02173.26/25/140.08%-0.22%-1.95%

.

6/26/2014Th174.427.320212031172.327.10.69%48.67%163.326.986/26/14172.26174.46/26/140.14%0.15%-1.91%

.

6/27/2014F 176.425.613802415172.727.01.15%48.55%162.927.046/27/14172.67176.46/27/140.24%0.48%-1.72%

.

6/28/2014Sa175.025.615813003172.926.8-0.79%48.48%162.727.086/28/14172.911756/28/140.13%0.59%-1.69%

.

6/29/2014Su175.825.642431897173.226.70.46%48.39%162.427.136/29/14173.20175.86/29/140.17%0.79%-1.57%

.

6/30/2014M 176.428.018942154173.526.80.34%48.30%162.127.186/30/14173.52176.46/30/140.19%0.95%-1.50%

.

7/1/2014Tu174.825.327252407173.626.7-0.91%48.26%162.027.207/1/14173.64174.87/1/140.07%1.02%-1.47%

.

7/2/2014W 173.226.228761909173.626.6-0.92%48.27%162.027.197/2/14173.60173.27/2/14-0.03%0.92%-1.50%

.

7/3/2014Th175.827.89472186173.826.81.50%48.21%161.827.227/3/14173.82175.87/3/140.13%0.91%-1.31%

.

7/4/2014F 174.727.802382173.926.9-0.63%48.18%161.727.247/4/14173.91174.77/4/140.05%0.72%-1.16%

.

7/5/2014Sa173.627.802531173.927.0-0.63%48.19%161.727.237/5/14173.88173.67/5/14-0.02%0.56%-0.97%

.

7/6/2014Su173.627.802349173.827.00.00%48.20%161.827.237/6/14173.85173.67/6/14-0.02%0.38%-0.73%

.

7/7/2014M 174.227.027282110173.927.00.35%48.19%161.727.237/7/14173.88174.27/7/140.02%0.21%-0.59%

.

7/8/2014Tu175.224.316332016174.026.80.57%48.15%161.627.257/8/14174.02175.27/8/140.08%0.21%-0.53%

.

7/9/2014W 174.225.520441524174.026.6-0.57%48.14%161.627.267/9/14174.03174.27/9/140.01%0.25%-0.59%

.

7/10/2014Th174.229.118892062174.126.90.00%48.14%161.527.267/10/14174.05174.27/10/140.01%0.13%-0.51%

.

7/11/2014F 173.028.717502336173.927.1-0.69%48.17%161.727.247/11/14173.951737/11/14-0.06%0.02%-0.54%

.

7/12/2014Sa171.826.216942542173.727.0-0.69%48.23%161.927.217/12/14173.73171.87/12/14-0.12%-0.08%-0.44%

.

7/13/2014Su170.426.218062382173.426.9-0.81%48.33%162.227.167/13/14173.40170.47/13/14-0.19%-0.26%-0.42%

.

7/14/2014M 171.228.614271921173.227.10.47%48.40%162.427.127/14/14173.18171.27/14/14-0.13%-0.41%-0.46%

.

7/15/2014Tu171.228.813212193173.027.20.00%48.46%162.627.097/15/14172.98171.27/15/14-0.11%-0.60%-0.31%

.

7/16/2014W 169.427.225222243172.627.2-1.05%48.56%163.027.047/16/14172.62169.47/16/14-0.21%-0.81%-0.23%

.

7/17/2014Th169.429.120931957172.327.40.00%48.66%163.326.997/17/14172.30169.47/17/14-0.19%-1.01%-0.22%

.

7/18/2014F 169.429.010082172172.027.60.00%48.75%163.626.947/18/14172.01169.47/18/14-0.17%-1.11%-0.22%

.

7/19/2014Sa170.029.013852228171.827.70.35%48.81%163.826.917/19/14171.8117