Bitcoin Arbitrage - Google Drive


1	time	mtgoxUSD	mtgoxEUR	btceUSD	btceEUR	bitstampUSD	btcchinaCNY	mtgoxUSD_ask	mtgoxUSD_bid	avg	spread	price spread	price deviation (gox)

2	2/22 23:29	NaN	NaN	62.16%	NaN	NaN	NaN	218	217.00005	217.500025	0.99995	0.46%	-0.23%
3	2/22 23:18	-51.55%	-44.24%	63.49%	65.67%	69.71%	69.43%	218	217.99	217.995	0.01	0.00%	-5.32%
4	2/22 23:10	NaN	NaN	NaN	NaN	NaN	NaN	230	229.18005	229.590025	0.81995	0.36%	-1.40%
5	2/22 23:00	NaN	NaN	NaN	NaN	NaN	NaN	232.89999	232.7	232.799995	0.19999	0.09%	-1.87%
6	2/22 22:36	-48.09%	-43.43%	58.41%	60.09%	62.95%	63.27%	236.6	237.7	237.15	-1.1	-0.46%	1.43%
7	2/22 22:28	NaN	NaN	NaN	NaN	NaN	NaN	234	233.5	233.75	0.5	0.21%	1.27%
8	2/22 22:19	NaN	NaN	NaN	NaN	NaN	NaN	231.07419	230.5	230.787095	0.57419	0.25%	0.88%
9	2/22 22:06	-49.91%	-44.21%	61.60%	63.24%	65.82%	66.16%	228.9	228.6	228.75	0.3	0.13%	1.07%
10	2/22 21:56	-50.45%	-43.11%	60.38%	63.93%	65.89%	65.65%	227	225.61001	226.305005	1.38999	0.61%	5.76%
11	2/22 21:46	-52.77%	-45.15%	65.75%	69.05%	70.18%	70.81%	215	211.54387	213.271935	3.45613	1.62%	-11.36%
12	2/22 21:26	-48.85%	-44.30%	57.23%	58.96%	62.10%	62.83%	240	235	237.5	5	2.11%	0.60%
13	2/22 21:18	-48.09%	-45.12%	59.44%	60.63%	64.32%	66.02%	236.11	236.04743	236.078715	0.06257	0.03%	9.38%
14	2/22 21:06	-52.63%	-45.06%	66.83%	67.19%	71.49%	72.09%	216.5	211.376	213.938	5.124	2.40%	2.78%
15	2/22 20:56	-53.17%	-44.78%	68.13%	70.35%	72.95%	73.23%	210	206	208	4	1.92%	-1.21%
16	2/22 20:46	-53.38%	-46.51%	66.45%	68.78%	71.40%	71.65%	216	205.05	210.525	10.95	5.20%	3.01%
17	2/22 20:36	-52.65%	-47.07%	72.16%	73.67%	76.94%	76.81%	204.36604	204	204.18302	0.36604	0.18%	1.88%
18	2/22 20:26	-53.88%	-48.03%	72.39%	74.94%	76.95%	76.68%	201.8213	198.855	200.33815	2.9663	1.48%	2.90%
19	2/22 20:16	-54.13%	-47.47%	76.38%	79.07%	81.66%	81.38%	195	194.052	194.526	0.948	0.49%	-4.61%
20	2/22 20:06	-52.54%	-47.29%	72.37%	75.29%	77.64%	78.23%	204.99999	202	203.499995	2.99999	1.47%	5.90%
21	2/22 19:46	-54.08%	-49.42%	78.58%	82.34%	85.53%	85.21%	192.99999	190	191.499995	2.99999	1.57%	-10.34%
22	2/22 19:36	-51.95%	-46.26%	66.13%	69.84%	73.47%	72.83%	212	210.61976	211.30988	1.38024	0.65%	5.85%
23	2/22 19:26	-54.93%	-44.63%	71.12%	73.82%	76.76%	75.83%	200	197.89462	198.94731	2.10538	1.06%	-13.88%
24	2/22 19:18	NaN	NaN	NaN	NaN	NaN	NaN	227	226.11	226.555	0.89	0.39%	-3.66%
25	2/22 19:08	NaN	NaN	NaN	NaN	NaN	NaN	235	234.7	234.85	0.3	0.13%	-9.22%
26	2/22 18:56	-46.36%	-40.69%	52.17%	52.44%	54.67%	53.77%	257.99999	255	256.499995	2.99999	1.17%	13.84%
27	2/22 18:46	-51.80%	-44.91%	63.51%	63.79%	64.55%	66.68%	221.99999	220	220.999995	1.99999	0.90%	10.77%
28	2/22 18:15	-54.70%	-47.09%	76.47%	75.02%	78.47%	79.92%	200.59024	193.78695	197.188595	6.80329	3.45%	-32.11%
29	2/22 17:56	-46.94%	-39.01%	50.24%	49.09%	51.63%	50.45%	264	257	260.5	7	2.69%	37.49%
30	2/22 17:25	-57.85%	-50.22%	96.91%	97.25%	103.30%	103.14%	162.9999	162.7	162.84995	0.2999	0.18%	2.21%
31	2/22 17:15	-58.56%	-51.22%	96.70%	97.78%	105.22%	105.83%	159.9	158.6	159.25	1.3	0.82%	-0.38%
32	2/22 17:05	-58.27%	-51.14%	96.86%	95.83%	106.05%	104.55%	160	159.7	159.85	0.3	0.19%	0.66%
33	2/22 16:55	-57.74%	-51.51%	97.04%	97.43%	107.00%	107.93%	158.9	158.7	158.8	0.2	0.13%	3.72%
34	2/22 16:45	-58.89%	-51.25%	100.98%	102.28%	110.88%	112.31%	153.5	152.3	152.9	1.2	0.78%	5.26%
35	2/22 16:36	-60.29%	-52.14%	107.21%	108.65%	117.13%	118.86%	145.24536	144.46535	144.855355	0.78001	0.54%	-1.98%
36	2/22 16:26	NaN	NaN	NaN	107.78%	NaN	NaN	147.857	147.6	147.7285	0.257	0.17%	0.83%
37	2/22 16:16	-60.09%	-53.11%	104.92%	107.30%	116.35%	117.55%	147.99995	145	146.499975	2.99995	2.05%	-1.11%
38	2/22 16:06	-59.03%	-53.10%	105.80%	109.25%	117.75%	119.49%	148.549	147.7	148.1245	0.849	0.57%	0.79%
39	2/22 15:56	-59.30%	-52.76%	109.27%	110.16%	118.88%	120.28%	147.34582	146.56756	146.95669	0.77826	0.53%	4.28%
40	2/22 15:46	-60.63%	-52.85%	112.29%	115.02%	121.81%	123.54%	140.98	140.36108	140.67054	0.61892	0.44%	0.19%
41	2/22 15:36	-60.61%	-53.74%	111.81%	115.68%	123.11%	124.23%	140.98	139.84	140.41	1.14	0.81%	0.47%
42	2/22 15:26	-60.73%	-53.02%	111.34%	116.74%	124.06%	124.69%	140	139.5	139.75	0.5	0.36%	3.33%
43	2/22 15:16	-61.80%	-54.02%	118.73%	121.74%	128.42%	128.49%	135.18767	135	135.093835	0.18767	0.14%	-2.24%
44	2/22 15:07	-61.18%	-52.91%	113.95%	117.66%	125.06%	126.46%	138.22863	138	138.114315	0.22863	0.17%	1.68%
45	2/22 14:55	-61.79%	-53.03%	115.51%	120.61%	128.06%	128.14%	136.201	135.4	135.8005	0.801	0.59%	-2.98%
46	2/22 14:46	-60.81%	-53.61%	114.22%	116.97%	124.93%	124.84%	140	139.7	139.85	0.3	0.21%	0.72%
47	2/22 14:35	-61.08%	-53.84%	114.76%	117.59%	125.27%	125.50%	139	138.7	138.85	0.3	0.22%	3.56%
48	2/22 14:26	-62.14%	-53.60%	119.26%	122.38%	130.61%	130.52%	134.99999	132.82748	133.913735	2.17251	1.62%	-2.43%
49	2/22 14:16	-61.03%	-53.99%	117.58%	120.28%	129.16%	128.64%	137.7	136.6475	137.17375	1.0525	0.77%	5.96%
50	2/22 14:06	-62.35%	-54.93%	125.96%	130.09%	138.56%	139.19%	130	127.99	128.995	2.01	1.56%	-7.52%
51	2/22 13:56	-61.08%	-53.25%	114.89%	117.86%	126.17%	127.33%	140.061	137.3369	138.69895	2.7241	1.96%	3.14%
52	2/22 13:46	-61.92%	-53.12%	118.55%	121.37%	129.81%	130.26%	134.5	134.2	134.35	0.3	0.22%	-1.21%
53	2/22 13:36	-61.35%	-53.40%	117.61%	121.00%	128.75%	130.23%	136.44368	135.5	135.97184	0.94368	0.69%	0.13%
54	2/22 13:26	-61.17%	-53.30%	118.04%	121.85%	129.97%	129.39%	136	135.6	135.8	0.4	0.29%	3.58%
55	2/22 13:16	-61.95%	-54.08%	123.01%	127.61%	135.69%	134.61%	131.46002	130.42504	130.94253	1.03498	0.79%	-0.69%
56	2/22 13:07	-61.82%	-54.50%	123.33%	126.74%	134.71%	133.33%	132.8	130.9	131.85	1.9	1.44%	1.90%
57	2/22 12:56	-61.82%	-54.60%	127.28%	131.29%	138.49%	137.72%	130	128.7	129.35	1.3	1.01%	3.18%
58	2/22 12:46	-62.63%	-54.88%	131.90%	135.53%	141.76%	141.93%	125.3	125.18534	125.24267	0.11466	0.09%	4.63%
59	2/22 12:37	-64.01%	-54.58%	136.27%	138.86%	147.65%	148.12%	119.97	118.92477	119.447385	1.04523	0.88%	-2.05%
60	2/22 12:26	-62.90%	-55.23%	136.16%	138.11%	148.37%	147.51%	122	121.8	121.9	0.2	0.16%	3.18%
61	2/22 12:16	-64.16%	-55.15%	139.61%	141.44%	150.12%	150.95%	119.19023	116.8501	118.020165	2.34013	1.98%	3.11%
62	2/22 11:56	-64.27%	-55.58%	147.05%	148.75%	157.64%	158.54%	114.694	114.00001	114.347005	0.69399	0.61%	-2.23%
63	2/22 11:46	-63.67%	-55.60%	144.18%	146.19%	154.54%	155.67%	117	116.8	116.9	0.2	0.17%	0.20%
64	2/22 11:36	-64.07%	-56.01%	143.30%	145.31%	153.97%	155.35%	117.91346	115.4148	116.66413	2.49866	2.14%	-4.96%
65	2/22 11:26	-63.62%	-54.98%	132.29%	135.99%	142.98%	144.66%	123.774	121.123	122.4485	2.651	2.16%	-3.02%
66	2/22 11:16	-62.81%	-53.97%	128.53%	131.70%	139.22%	139.82%	126.299	126	126.1495	0.299	0.24%	-1.61%
67	2/22 11:06	-62.41%	-55.04%	127.18%	129.85%	138.19%	137.89%	129	127.359	128.1795	1.641	1.28%	1.35%
68	2/22 10:56	-62.36%	-54.88%	130.58%	133.20%	140.72%	141.44%	126.89	126	126.445	0.89	0.70%	2.05%
69	2/22 10:47	-63.01%	-54.77%	132.52%	135.08%	143.64%	143.73%	124	123.7	123.85	0.3	0.24%	2.31%
70	2/22 10:40	NaN	NaN	NaN	NaN	NaN	NaN	122	119.982	120.991	2.018	1.67%	1.47%
71	2/22 10:26	-63.37%	-55.84%	142.38%	143.93%	152.41%	152.17%	119.34782	119.071	119.20941	0.27682	0.23%	-4.76%
72	2/22 10:16	-62.83%	-54.93%	133.38%	134.51%	143.08%	142.45%	125.26217	124.5	124.881085	0.76217	0.61%	-3.30%
73	2/22 10:06	-61.76%	-55.52%	129.83%	131.35%	139.42%	139.22%	129.99997	128	128.999985	1.99997	1.55%	7.87%
74	2/22 9:57	-64.29%	-54.54%	138.49%	141.75%	148.81%	149.46%	118.99	118.7	118.845	0.29	0.24%	0.42%
75	2/22 9:46	-63.93%	-55.46%	139.95%	144.56%	150.85%	151.25%	118.5	118.2	118.35	0.3	0.25%	-0.13%
76	2/22 9:26	-64.17%	-55.21%	140.55%	143.20%	151.40%	150.91%	118.8	118.2	118.5	0.6	0.51%	3.06%
77	2/22 9:16	-64.79%	-56.28%	145.46%	149.03%	156.00%	154.49%	116	113.745	114.8725	2.255	1.96%	13.02%
78	2/22 9:06	-67.02%	-56.78%	169.55%	175.90%	179.61%	179.93%	100	99.84	99.92	0.16	0.16%	1.40%
79	2/22 8:56	-66.37%	-57.89%	176.79%	183.67%	186.17%	186.52%	98.54937	98.5	98.524685	0.04937	0.05%	0.21%
80	2/22 8:46	-66.62%	-57.87%	175.82%	182.92%	186.81%	185.76%	98.4	98.24477	98.322385	0.15523	0.16%	0.24%
81	2/22 8:36	-66.65%	-57.87%	177.00%	182.84%	187.46%	186.34%	98.18	98	98.09	0.18	0.18%	-1.79%
82	2/22 8:26	-66.27%	-58.27%	175.08%	179.72%	184.76%	183.74%	99.99	99.7	99.845	0.29	0.29%	1.00%
83	2/22 8:17	-66.49%	-58.04%	177.66%	182.81%	184.71%	185.10%	98.985	98.7	98.8425	0.285	0.29%	0.50%
84	2/22 8:06	-66.48%	-57.61%	180.05%	183.70%	186.98%	189.22%	98.491	98.2	98.3455	0.291	0.30%	-0.51%
85	2/22 7:56	-66.52%	-57.99%	178.57%	181.97%	184.93%	186.17%	99	98.7	98.85	0.3	0.30%	-1.72%
86	2/22 7:46	-66.27%	-57.32%	175.18%	178.29%	182.41%	182.42%	100.7	100.4	100.55	0.3	0.30%	-1.29%
87	2/22 7:36	-65.91%	-57.40%	173.09%	176.92%	181.83%	180.54%	101.99	101.7	101.845	0.29	0.28%	-0.30%
88	2/22 7:26	-66.10%	-57.38%	171.21%	175.11%	178.05%	179.49%	102.3	102	102.15	0.3	0.29%	-0.18%
89	2/22 7:06	-66.21%	-57.46%	171.93%	174.06%	179.20%	179.92%	102.36149	102.3	102.330745	0.06149	0.06%	-0.75%
90	2/22 6:46	-66.43%	-57.57%	171.10%	172.03%	179.04%	177.49%	103.9569	102.23003	103.093465	1.72687	1.68%	-2.82%
91	2/22 6:36	-65.54%	-57.97%	166.20%	168.21%	173.68%	173.60%	106.10599	105.9	106.002995	0.20599	0.19%	1.48%
92	2/22 6:26	-65.83%	-57.72%	170.36%	171.08%	177.09%	177.83%	104.66597	104.2	104.432985	0.46597	0.45%	-0.11%
93	2/22 6:16	-65.83%	-57.77%	167.14%	171.59%	176.13%	177.58%	104.89	104.2	104.545	0.69	0.66%	0.18%
94	2/22 6:06	-65.82%	-57.73%	169.05%	172.18%	177.66%	178.07%	104.50322	104.2	104.35161	0.30322	0.29%	0.98%
95	2/22 5:56	-66.26%	-57.60%	170.01%	172.97%	177.93%	178.88%	103.85185	102.8	103.325925	1.05185	1.02%	0.32%
96	2/22 5:46	-66.04%	-57.43%	170.32%	173.88%	178.83%	180.68%	103.1	102.9	103	0.2	0.19%	-0.15%
97	2/22 5:36	-65.97%	-57.46%	169.91%	173.85%	179.89%	180.61%	103.2	103.10877	103.154385	0.09123	0.09%	0.45%
98	2/22 5:26	-66.30%	-57.28%	169.32%	173.34%	178.69%	180.11%	102.78999	102.6	102.694995	0.18999	0.19%	-0.05%
99	2/22 5:16	-66.46%	-57.31%	168.83%	172.85%	178.25%	177.90%	103.494	102	102.747	1.494	1.45%	-1.70%
100	2/22 5:06	-65.79%	-57.25%	166.76%	171.39%	176.90%	176.38%	105	103.99	104.495	1.01	0.97%	-0.34%
101	2/22 4:56	-65.77%	-57.05%	164.63%	170.80%	175.46%	175.20%	104.99999	104.7	104.849995	0.29999	0.29%	-2.78%
102	2/22 4:46	-65.41%	-56.58%	160.01%	165.07%	170.46%	169.26%	108.1	107.44	107.77	0.66	0.61%	-0.36%
103	2/22 4:36	-65.65%	-56.69%	158.75%	163.12%	168.68%	167.24%	108.869	107.45097	108.159985	1.41803	1.31%	-0.38%
104	2/22 4:26	-65.58%	-56.76%	158.63%	162.30%	168.12%	167.75%	109.1333	108.003	108.56815	1.1303	1.04%	-0.64%
105	2/22 4:16	-65.37%	-56.94%	160.24%	161.67%	167.85%	170.17%	109.63	108.9	109.265	0.73	0.67%	0.56%
106	2/22 4:06	-65.58%	-56.86%	159.46%	162.17%	168.43%	170.86%	109.29992	108.01	108.65496	1.28992	1.19%	-0.73%
107	2/22 3:56	-65.33%	-56.89%	157.74%	161.01%	167.28%	169.68%	109.5	109.4	109.45	0.1	0.09%	0.63%
108	2/22 3:46	-65.68%	-56.91%	159.81%	161.52%	169.23%	168.98%	109.49999	108.01	108.754995	1.48999	1.37%	-0.93%
109	2/22 3:36	-65.49%	-57.21%	158.20%	160.41%	167.15%	167.90%	111.237	108.30003	109.768515	2.93697	2.68%	-2.16%
110	2/22 3:26	-65.29%	-57.10%	152.82%	155.33%	163.87%	162.70%	113.487	110.79393	112.140465	2.69307	2.40%	-2.92%
111	2/22 3:16	-64.62%	-57.00%	148.75%	150.45%	158.98%	157.44%	115.88	114.948	115.414	0.932	0.81%	5.33%
112	2/22 3:05	-65.53%	-56.72%	157.31%	163.20%	167.72%	165.97%	109.972	108.55007	109.261035	1.42193	1.30%	-2.19%
113	2/22 2:56	-64.47%	-57.06%	155.49%	159.37%	166.58%	165.04%	111.99991	111.3	111.649955	0.69991	0.63%	2.08%
114	2/22 2:46	-65.30%	-56.69%	157.34%	161.23%	167.32%	167.94%	109.972	108.68	109.326	1.292	1.18%	0.28%
115	2/22 2:36	-66.08%	-56.73%	154.60%	158.18%	165.10%	164.79%	109.94	108.1	109.02	1.84	1.69%	-2.28%
116	2/22 2:26	-64.84%	-56.71%	154.55%	157.94%	164.00%	163.76%	112	111.011	111.5055	0.989	0.89%	-3.06%
117	2/22 2:16	-64.38%	-57.09%	149.83%	152.18%	159.35%	161.79%	115.62	114.215	114.9175	1.405	1.22%	-0.20%
118	2/22 2:06	-64.51%	-56.75%	148.21%	150.97%	158.86%	161.13%	115.9	114.39701	115.148505	1.50299	1.31%	0.29%
119	2/22 1:56	-64.80%	-57.12%	150.77%	153.89%	158.87%	160.54%	115.62	114	114.81	1.62	1.41%	1.29%
120	2/22 1:36	-64.71%	-56.74%	151.97%	153.18%	163.26%	164.07%	113.333	113.326	113.3295	0.007	0.01%	0.10%
121	2/22 1:26	-64.88%	-56.76%	153.34%	155.15%	163.83%	163.56%	113.326	113.1	113.213	0.226	0.20%	1.60%
122	2/22 1:06	-64.98%	-56.44%	156.48%	158.04%	167.60%	167.35%	111.55775	111.25	111.403875	0.30775	0.28%	-0.60%
123	2/22 0:56	-64.90%	-56.52%	154.06%	156.95%	165.12%	165.99%	112.15	112	112.075	0.15	0.13%	0.49%
124	2/22 0:46	-65.24%	-56.43%	153.73%	156.61%	166.71%	165.40%	111.542	111.5	111.521	0.042	0.04%	0.15%
125	2/22 0:35	-65.09%	-56.08%	154.21%	157.75%	164.87%	165.71%	111.5	111.2	111.35	0.3	0.27%	0.33%
126	2/22 0:26	-65.19%	-55.94%	154.19%	157.36%	163.97%	165.22%	110.9866	110.98651	110.986555	0.00009	0.00%	-1.53%
127	2/22 0:06	-64.58%	-56.13%	151.55%	154.72%	161.83%	163.10%	112.7	112.67001	112.685005	0.02999	0.03%	-1.19%
128	2/21 23:56	-64.30%	-56.32%	150.24%	153.05%	158.79%	160.60%	114.11999	113.92695	114.02347	0.19304	0.17%	0.77%
129	2/21 23:46	-64.80%	-56.08%	149.24%	152.68%	158.50%	160.56%	113.687	112.6	113.1435	1.087	0.96%	-0.80%
130	2/21 23:36	-64.48%	-55.68%	147.34%	151.69%	158.31%	158.36%	114.1	114	114.05	0.1	0.09%	-0.77%
131	2/21 23:18	-64.36%	-56.07%	145.64%	150.22%	154.07%	157.25%	114.94	114.91001	114.925005	0.02999	0.03%	-0.80%
132	2/21 23:09	-63.92%	-55.75%	147.18%	150.25%	154.19%	157.30%	115.999	115.7	115.8495	0.299	0.26%	-1.96%
133	2/21 22:56	-63.62%	-55.83%	140.67%	146.45%	150.54%	153.46%	118.32999	117.9	118.114995	0.42999	0.36%	0.47%
134	2/21 22:47	-64.25%	-55.73%	139.52%	145.15%	150.09%	152.11%	118.451	116.67195	117.561475	1.77905	1.51%	-2.79%
135	2/21 22:28	-62.88%	-55.94%	140.28%	145.23%	149.05%	150.94%	121.217	120.45908	120.83804	0.75792	0.63%	-2.38%
136	2/21 22:18	-62.95%	-55.01%	134.21%	139.29%	143.30%	144.06%	123.73188	123.7063	123.71909	0.02558	0.02%	-0.05%
137	2/21 22:07	-63.30%	-55.21%	133.50%	135.87%	142.45%	142.22%	124.085	123.48772	123.78636	0.59728	0.48%	5.00%
138	2/21 21:27	-65.67%	-53.26%	137.83%	137.74%	145.28%	145.08%	119.091	116.1	117.5955	2.991	2.54%	0.34%
139	2/21 21:18	-64.13%	-55.50%	142.05%	142.24%	149.04%	151.57%	117.71705	116.679	117.198025	1.03805	0.89%	-1.43%
140	2/21 21:08	-63.82%	-56.35%	139.82%	140.15%	148.64%	148.25%	119.75	118.005	118.8775	1.745	1.47%	4.71%
141	2/21 20:58	-64.72%	-56.03%	145.99%	147.66%	156.52%	156.78%	113.838	112.712	113.275	1.126	0.99%	-0.71%
142	2/21 20:38	-64.25%	-56.00%	145.33%	147.24%	155.03%	156.99%	114.36	113.8	114.08	0.56	0.49%	0.24%
143	2/21 20:27	-64.40%	-55.42%	146.39%	147.34%	155.66%	156.79%	113.92	113.7	113.81	0.22	0.19%	0.50%
144	2/21 20:17	-64.44%	-55.26%	147.33%	147.42%	156.49%	158.07%	113.485	113	113.2425	0.485	0.43%	-0.70%
145	2/21 20:09	-64.14%	-56.21%	145.23%	147.59%	155.51%	157.66%	114.38052	113.7	114.04026	0.68052	0.60%	0.02%
146	2/21 19:57	-63.74%	-56.17%	145.69%	149.18%	156.71%	159.61%	114.22352	113.805	114.01426	0.41852	0.37%	-1.31%
147	2/21 19:47	-63.97%	-55.91%	141.68%	146.42%	152.90%	155.80%	115.695	115.33	115.5125	0.365	0.32%	0.60%
148	2/21 19:37	-63.82%	-55.76%	143.65%	148.70%	154.65%	158.19%	114.94	114.7	114.82	0.24	0.21%	-2.04%
149	2/21 19:26	-63.56%	-56.22%	140.93%	145.91%	151.69%	153.92%	117.315	117	117.1575	0.315	0.27%	-0.12%
150	2/21 19:16	-63.74%	-55.52%	139.66%	144.78%	150.25%	152.71%	117.4	117.2	117.3	0.2	0.17%	-3.55%
151	2/21 18:57	-63.20%	-55.23%	136.07%	139.62%	145.11%	146.33%	121.92	121	121.46	0.92	0.76%	-1.11%
152	2/21 18:49	-62.77%	-55.45%	136.12%	NaN	144.34%	145.63%	122.91	122.7	122.805	0.21	0.17%	-0.19%
153	2/21 18:36	-63.22%	-55.12%	133.98%	136.06%	141.83%	143.58%	123.18304	122.9	123.04152	0.28304	0.23%	-2.79%
154	2/21 18:27	NaN	NaN	NaN	NaN	NaN	NaN	127.349	125.6	126.4745	1.749	1.38%	1.53%
155	2/21 18:16	-63.01%	-54.46%	131.28%	134.21%	138.99%	142.23%	124.585	124.5	124.5425	0.085	0.07%	4.91%
156	2/21 17:56	-63.49%	-56.18%	142.81%	145.18%	149.32%	151.76%	118.545	118.3	118.4225	0.245	0.21%	2.93%
157	2/21 17:38	-64.03%	-56.01%	146.37%	151.20%	153.10%	155.99%	115.2	114.7	114.95	0.5	0.43%	-6.96%
158	2/21 17:28	-62.62%	-54.98%	135.74%	139.85%	143.82%	146.48%	123	122.9087	122.95435	0.0913	0.07%	-1.81%
159	2/21 17:18	-63.29%	-55.15%	131.92%	134.47%	137.74%	141.22%	126.85	123.5	125.175	3.35	2.68%	0.65%
160	2/21 17:07	-62.98%	-54.15%	133.66%	137.84%	138.77%	141.64%	124.53403	124.19642	124.365225	0.33761	0.27%	0.82%
161	2/21 16:57	-63.42%	-54.27%	134.89%	138.25%	139.52%	143.58%	123.885	122.81712	123.35106	1.06788	0.87%	-0.70%
162	2/21 16:46	-63.00%	-54.43%	134.55%	138.03%	139.37%	144.57%	124.22	124.2	124.21	0.02	0.02%	-2.72%
163	2/21 16:26	-62.40%	-54.84%	131.06%	134.18%	137.60%	141.66%	127.67002	127.5	127.58501	0.17002	0.13%	-0.28%
164	2/21 16:15	-62.62%	-54.85%	129.48%	133.01%	136.17%	141.47%	128.866	127.03122	127.94861	1.83478	1.43%	3.28%
165	2/21 15:55	-62.65%	-55.46%	136.48%	141.00%	142.33%	148.14%	124.495	123	123.7475	1.495	1.21%	1.20%
166	2/21 15:46	-63.22%	-54.61%	138.07%	141.21%	141.24%	149.62%	122.3	122.22	122.26	0.08	0.07%	-8.57%
167	2/21 15:36	-61.48%	-55.88%	127.08%	129.03%	133.25%	137.99%	134.43	131.04273	132.736365	3.38727	2.55%	-2.34%
168	2/21 15:26	-61.77%	-53.59%	119.99%	121.09%	127.04%	131.68%	135.99	135.7	135.845	0.29	0.21%	-5.30%
169	2/21 15:16	-60.68%	-52.59%	113.52%	115.41%	121.03%	124.60%	143.2	142.9	143.05	0.3	0.21%	-0.54%
170	2/21 15:06	-60.83%	-52.69%	113.35%	113.66%	120.48%	124.75%	143.955	143.7	143.8275	0.255	0.18%	-2.04%
171	2/21 14:57	-60.80%	-53.17%	109.93%	109.21%	115.91%	120.43%	147.729	145.79271	146.760855	1.93629	1.32%	-1.62%
172	2/21 14:46	-60.17%	-52.23%	109.51%	107.80%	115.29%	118.87%	149.975	148.3	149.1375	1.675	1.12%	1.25%
173	2/21 14:36	-60.84%	-52.75%	109.81%	107.84%	115.55%	118.94%	148.885	145.651	147.268	3.234	2.20%	2.78%
174	2/21 14:26	-60.62%	-52.74%	115.66%	114.11%	121.80%	125.16%	143.225	143.11	143.1675	0.115	0.08%	-0.06%
175	2/21 14:16	-60.89%	-52.93%	115.23%	113.26%	121.43%	123.94%	143.51768	143	143.25884	0.51768	0.36%	-2.79%
176	2/21 14:06	-59.88%	-53.42%	111.81%	110.89%	119.80%	120.83%	147.495	147.01	147.2525	0.485	0.33%	-6.55%
177	2/21 13:56	-58.03%	-52.75%	106.16%	103.49%	111.84%	115.11%	156.995	156.8	156.8975	0.195	0.12%	0.50%
178	2/21 13:46	-58.88%	-52.18%	102.61%	100.79%	109.31%	113.37%	156.82667	155.4	156.113335	1.42667	0.91%	4.42%
179	2/21 13:37	NaN	NaN	NaN	NaN	115.28%	NaN	149.325	149.1	149.2125	0.225	0.15%	-0.41%
180	2/21 13:27	NaN	NaN	NaN	NaN	NaN	NaN	150.995	148.66501	149.830005	2.32999	1.56%	4.78%
181	2/21 13:16	-60.41%	-53.32%	115.49%	115.73%	124.13%	128.76%	143	142.33	142.665	0.67	0.47%	-1.25%
182	2/21 13:06	-60.15%	-53.54%	112.72%	113.06%	120.97%	126.27%	144.9	144.005	144.4525	0.895	0.62%	6.57%
183	2/21 12:56	-62.16%	-53.52%	121.66%	120.88%	127.88%	133.54%	135.71599	134.2	134.957995	1.51599	1.12%	-0.12%
184	2/21 12:46	-61.80%	-53.55%	121.70%	122.05%	128.56%	133.59%	135.89999	134.3452	135.122595	1.55479	1.15%	-1.60%
185	2/21 12:36	-61.54%	-53.58%	119.24%	119.27%	126.13%	130.66%	137.97	136.6	137.285	1.37	1.00%	0.67%
186	2/21 12:30	-61.56%	-53.65%	119.22%	120.53%	128.51%	132.37%	136.44093	136.3	136.370465	0.14093	0.10%	-1.00%
187	2/21 12:06	-61.46%	-53.66%	118.89%	119.18%	125.76%	132.67%	137.87993	137.6	137.739965	0.27993	0.20%	0.48%
188	2/21 11:56	-61.25%	-53.56%	118.82%	117.22%	125.32%	131.80%	137.20142	136.94701	137.074215	0.25441	0.19%	1.76%
189	2/21 11:46	-61.53%	-53.51%	119.24%	120.99%	129.41%	135.32%	135.2299	134.1	134.66495	1.1299	0.84%	0.31%
190	2/21 11:36	-61.98%	-53.14%	120.56%	120.70%	128.12%	134.09%	135.2243	133.26246	134.24338	1.96184	1.46%	-2.12%
191	2/21 11:26	-61.14%	-53.78%	117.87%	119.07%	125.99%	132.28%	137.937	136.243	137.09	1.694	1.24%	-4.28%
192	2/21 11:16	-59.62%	-54.41%	114.86%	115.45%	123.11%	126.97%	143.52744	142.4	142.96372	1.12744	0.79%	-1.66%
193	2/21 11:06	-60.73%	-52.91%	112.50%	110.41%	115.46%	121.13%	145.66565	145	145.332825	0.66565	0.46%	2.15%
194	2/21 10:56	-61.12%	-52.96%	113.20%	114.59%	121.33%	125.76%	143.334	141.07651	142.205255	2.25749	1.59%	-2.63%
195	2/21 10:45	-60.23%	-53.61%	114.42%	112.07%	119.18%	124.47%	146.91	144.9735	145.94175	1.9365	1.33%	-6.10%
196	2/21 10:36	-59.19%	-52.24%	104.44%	102.61%	109.88%	114.38%	156	153.7	154.85	2.3	1.49%	1.47%
197	2/21 10:25	-58.91%	-52.68%	108.30%	106.94%	114.27%	118.03%	152.66	152.5	152.58	0.16	0.10%	7.92%
198	2/21 10:15	-61.48%	-54.19%	115.73%	117.83%	123.49%	127.68%	142.99	138	140.495	4.99	3.55%	-2.67%
199	2/21 10:05	-60.27%	-53.10%	113.38%	114.32%	120.68%	123.81%	144.806	143.7	144.253	1.106	0.77%	14.24%
200	2/21 9:36	-62.98%	-54.55%	137.54%	134.01%	145.18%	147.80%	123.73588	123.68829	123.712085	0.04759	0.04%	0.22%
201	2/21 9:26	-63.58%	-55.47%	134.47%	132.48%	144.80%	146.17%	124.327	122.546	123.4365	1.781	1.44%	1.39%
202	2/21 9:06	-63.54%	-55.47%	136.48%	135.23%	147.89%	149.85%	122.44726	121	121.72363	1.44726	1.19%	0.70%
203	2/21 8:37	-64.55%	-53.42%	134.81%	133.30%	146.91%	146.61%	121.54	120.206	120.873	1.334	1.10%	0.45%
204	2/21 8:27	-63.76%	-55.45%	137.14%	137.93%	147.83%	149.98%	121.084	119.57046	120.32723	1.51354	1.26%	-0.49%
205	2/21 8:16	-63.58%	-55.21%	137.61%	137.34%	146.50%	148.80%	121.49	120.35037	120.920185	1.13963	0.94%	-0.21%
206	2/21 7:25	-63.12%	-55.44%	139.76%	139.34%	144.90%	148.90%	121.35181	121	121.175905	0.35181	0.29%	-5.18%
207	2/21 7:05	-61.75%	-55.66%	129.95%	132.69%	135.63%	141.81%	128.608	126.3	127.454	2.308	1.81%	-2.66%
208	2/21 6:55	-61.94%	-54.43%	124.58%	124.42%	130.58%	135.03%	131.995	129.7	130.8475	2.295	1.75%	14.40%
209	2/21 6:26	-63.72%	-56.41%	149.36%	144.35%	161.10%	163.30%	112.01	112	112.005	0.01	0.01%	6.05%
210	2/21 6:16	-65.01%	-57.10%	154.52%	155.15%	168.03%	172.91%	105.24755	105.215	105.231275	0.03255	0.03%	2.27%
211	2/21 6:05	-65.35%	-57.55%	161.23%	160.90%	172.42%	177.37%	102.98499	102.7	102.842495	0.28499	0.28%	0.14%
212	2/21 5:56	-66.05%	-57.26%	160.94%	157.49%	170.75%	176.79%	103.202	102.205	102.7035	0.997	0.97%	-3.70%
213	2/21 5:46	-64.62%	-57.14%	159.43%	158.58%	167.93%	175.55%	106.6009	106.4	106.50045	0.2009	0.19%	-1.54%
214	2/21 5:35	-64.74%	-57.66%	153.49%	154.33%	161.11%	170.48%	108.29	108	108.145	0.29	0.27%	-1.34%
215	2/21 5:25	-64.24%	-57.58%	152.33%	153.15%	160.47%	169.26%	109.69	109.5	109.595	0.19	0.17%	-0.68%
216	2/21 5:15	-65.40%	-57.03%	145.94%	146.50%	152.25%	162.21%	111.68	109	110.34	2.68	2.43%	3.04%
217	2/21 4:55	-65.13%	-57.51%	156.17%	155.39%	163.50%	171.36%	107	106.97366	106.98683	0.02634	0.02%	2.74%
218	2/21 4:36	-65.99%	-57.78%	159.51%	159.61%	167.66%	175.53%	104.932	103.188	104.06	1.744	1.68%	2.34%
219	2/21 4:16	-65.61%	-57.59%	166.06%	165.10%	177.25%	184.70%	102.5436	100.7	101.6218	1.8436	1.81%	-2.35%
220	2/21 4:06	-65.48%	-57.45%	159.92%	158.39%	168.85%	177.46%	104.795	103.22453	104.009765	1.57047	1.51%	-7.54%
221	2/21 3:56	-63.70%	-56.94%	147.81%	148.10%	158.45%	166.55%	111.89	111.82115	111.855575	0.06885	0.06%	9.52%
222	2/21 3:26	-66.20%	-57.60%	167.75%	167.87%	178.84%	182.05%	101.9053	100.5	101.20265	1.4053	1.39%	2.08%
223	2/21 3:16	-66.53%	-57.82%	173.57%	172.56%	180.36%	187.94%	99.675	98.515	99.095	1.16	1.17%	0.53%
224	2/21 2:55	-65.60%	-58.70%	171.33%	168.08%	181.61%	190.47%	98.999	98.14698	98.57299	0.85202	0.86%	4.90%
225	2/21 2:36	-67.18%	-57.90%	172.01%	170.82%	183.86%	188.60%	94.58	92.9	93.74	1.68	1.79%	-8.11%
226	2/21 2:26	-65.48%	-57.22%	161.01%	161.28%	173.77%	177.84%	102.25	100.429	101.3395	1.821	1.80%	-1.03%
227	2/21 2:15	-65.61%	-57.10%	163.47%	160.47%	172.84%	176.13%	102.763	102.005	102.384	0.758	0.74%	-0.11%
228	2/21 2:06	-65.87%	-56.94%	156.12%	155.87%	167.25%	175.37%	102.99	102	102.495	0.99	0.97%	-7.83%
229	2/21 1:55	-63.76%	-56.65%	147.32%	147.94%	159.05%	163.83%	111	110.038	110.519	0.962	0.87%	-0.10%
230	2/21 1:46	-64.54%	-55.90%	145.51%	143.55%	156.73%	162.27%	111.245	110.005	110.625	1.24	1.12%	-0.60%
231	2/21 1:35	-64.11%	-55.83%	146.34%	144.77%	154.86%	161.62%	111.28999	111.285	111.287495	0.00499	0.00%	0.02%
232	2/21 1:26	-64.33%	-56.02%	147.26%	146.64%	158.86%	164.54%	111.29	111.23309	111.261545	0.05691	0.05%	-0.17%
233	2/21 1:16	-64.31%	-56.34%	149.38%	147.75%	159.74%	164.27%	111.66	111.25	111.455	0.41	0.37%	0.13%
234	2/21 1:05	-64.21%	-56.40%	152.25%	149.07%	160.88%	168.62%	111.61495	111	111.307475	0.61495	0.55%	-0.27%
235	2/21 0:56	-64.29%	-56.29%	147.70%	147.35%	160.98%	167.28%	111.67522	111.5475	111.61136	0.12772	0.11%	0.60%
236	2/21 0:46	-64.47%	-56.50%	150.35%	148.64%	162.46%	168.70%	111.68	110.2	110.94	1.48	1.33%	-0.55%
237	2/21 0:36	-64.34%	-56.62%	153.40%	154.21%	162.67%	167.43%	111.8	111.28999	111.544995	0.51001	0.46%	0.32%
238	2/21 0:26	-64.39%	-56.56%	155.21%	155.54%	162.31%	167.99%	111.28499	111.1	111.192495	0.18499	0.17%	-0.34%
239	2/21 0:16	-64.58%	-56.68%	154.43%	154.92%	160.74%	166.06%	111.74179	111.4	111.570895	0.34179	0.31%	0.05%
240	2/21 0:06	-64.75%	-56.75%	154.15%	155.36%	162.82%	165.58%	111.99496	111.04095	111.517955	0.95401	0.86%	0.78%
241	2/20 23:56	-64.99%	-56.58%	155.57%	156.54%	163.32%	166.53%	111.08999	110.20001	110.645	0.88998	0.80%	0.12%
242	2/20 23:46	-64.87%	-56.60%	157.55%	157.58%	164.92%	167.55%	111	110.022	110.511	0.978	0.88%	-1.64%
243	2/20 23:35	-64.58%	-56.52%	153.84%	151.29%	161.35%	164.11%	112.456	112.2	112.328	0.256	0.23%	1.06%
244	2/20 23:15	-64.74%	-56.68%	156.08%	156.38%	162.04%	166.35%	111.275	111	111.1375	0.275	0.25%	0.17%
245	2/20 23:07	-64.98%	-56.40%	154.31%	155.97%	162.70%	165.94%	111.61502	110.2851	110.95006	1.32992	1.20%	-1.30%
246	2/20 22:58	NaN	NaN	NaN	NaN	NaN	NaN	112.595	112.2	112.3975	0.395	0.35%	-0.50%
247	2/20 22:46	-64.45%	-56.51%	153.46%	156.64%	159.05%	163.13%	113.021	112.901	112.961	0.12	0.11%	0.32%
248	2/20 22:36	-64.84%	-56.72%	154.20%	156.45%	159.54%	162.93%	113	112.2	112.6	0.8	0.71%	1.69%
249	2/20 22:05	-65.13%	-57.03%	159.84%	159.26%	166.41%	166.15%	111.29	110.10001	110.695005	1.18999	1.08%	NaN
250	2/20 21:57	-64.94%	NaN	NaN	NaN	NaN	NaN	err	110.9	NaN	NaN	NaN	NaN
251	2/20 21:46	-65.06%	-56.59%	159.84%	160.00%	166.18%	167.56%	110.88	110.665	110.7725	0.215	0.19%	-0.21%
252	2/20 21:36	-65.26%	-56.74%	158.61%	158.73%	165.66%	166.33%	111.7178	110.2972	111.0075	1.4206	1.28%	-1.17%
253	2/20 21:26	-64.89%	-56.89%	156.58%	156.48%	164.00%	164.88%	112.62	112	112.31	0.62	0.55%	0.72%
254	2/20 21:16	-65.10%	-56.76%	157.34%	156.89%	166.14%	164.26%	111.995	111.005	111.5	0.99	0.89%	-0.82%
255	2/20 21:06	-65.20%	-57.10%	155.81%	156.01%	162.61%	163.86%	113.829	111.00501	112.417005	2.82399	2.51%	-1.39%
256	2/20 20:56	-64.95%	-56.73%	154.06%	154.84%	162.81%	161.11%	115.1623	112.805	113.98365	2.3573	2.07%	0.25%
257	2/20 20:46	-64.90%	-57.05%	156.28%	156.24%	164.66%	163.29%	114.5	112.9	113.7	1.6	1.41%	0.31%
258	2/20 20:25	-64.93%	-56.75%	156.28%	157.95%	163.04%	162.73%	113.70625	113.0001	113.353175	0.70615	0.62%	-4.50%
259	2/20 20:06	-63.87%	-55.74%	146.90%	147.85%	153.05%	152.84%	118.55	118.36792	118.45896	0.18208	0.15%	0.17%
260	2/20 19:56	-63.93%	-56.35%	146.22%	148.32%	154.03%	155.83%	118.995	117.515	118.255	1.48	1.25%	2.36%
261	2/20 19:46	-64.96%	-55.29%	148.18%	148.90%	154.90%	157.09%	115.93043	115.005	115.467715	0.92543	0.80%	2.08%
262	2/20 19:25	-65.22%	-55.75%	152.31%	153.48%	158.54%	161.41%	113.13	113	113.065	0.13	0.11%	-7.57%
263	2/20 18:56	-63.69%	-55.26%	138.93%	140.90%	147.44%	148.59%	122	121.243	121.6215	0.757	0.62%	-3.35%
264	2/20 18:48	-62.72%	-54.88%	134.46%	136.74%	143.34%	145.78%	125.98	125.40534	125.69267	0.57466	0.46%	-5.79%
265	2/20 18:38	-61.78%	-54.50%	126.59%	128.31%	132.40%	135.75%	133.23	132.7	132.965	0.53	0.40%	0.27%
266	2/20 18:18	-62.53%	-54.28%	127.06%	130.35%	132.64%	136.21%	133.8923	131.315	132.60365	2.5773	1.94%	-1.98%
267	2/20 18:07	-61.65%	-54.04%	125.06%	127.80%	132.86%	134.27%	135.439	135.01	135.2245	0.429	0.32%	0.49%
268	2/20 17:59	NaN	-54.55%	NaN	NaN	NaN	NaN	135.839	133.293	134.566	2.546	1.89%	0.32%
269	2/20 17:47	-62.24%	-54.15%	123.75%	127.86%	130.39%	134.17%	135.439	132.8388	134.1389	2.6002	1.94%	2.10%
270	2/20 17:36	-62.71%	-54.02%	126.07%	132.15%	133.36%	139.64%	131.995	130.662	131.3285	1.333	1.02%	-0.77%
271	2/20 17:26	-62.52%	-54.85%	128.33%	132.72%	135.67%	139.72%	132.70182	131.98	132.34091	0.72182	0.55%	-1.91%
272	2/20 17:06	-62.21%	-54.68%	126.77%	129.42%	135.10%	136.60%	134.98	134.75298	134.86649	0.22702	0.17%	-1.33%
273	2/20 16:57	NaN	NaN	NaN	NaN	NaN	NaN	137.60999	135.7	136.654995	1.90999	1.40%	0.10%
274	2/20 16:46	-62.37%	-54.62%	123.78%	125.85%	132.82%	134.80%	136.88	136.14347	136.511735	0.73653	0.54%	0.40%
275	2/20 16:36	-62.00%	-54.74%	126.59%	128.16%	135.25%	137.24%	135.98	135.96	135.97	0.02	0.01%	0.68%
276	2/20 16:27	NaN	NaN	NaN	NaN	135.86%	NaN	135.99489	134.10256	135.048725	1.89233	1.40%	0.15%
277	2/20 16:16	-62.60%	-54.11%	127.10%	130.27%	135.48%	136.57%	135.7	134.0051	134.85255	1.6949	1.26%	-1.03%
278	2/20 16:07	-62.07%	-55.00%	127.40%	130.26%	134.73%	135.31%	137.49	135	136.245	2.49	1.83%	-1.73%
279	2/20 15:58	-62.30%	-54.00%	123.11%	125.12%	130.12%	130.06%	140	137.205	138.6025	2.795	2.02%	-1.00%
280	2/20 15:47	-61.52%	-54.64%	122.67%	125.69%	130.65%	130.29%	140.99	139	139.995	1.99	1.42%	2.77%
281	2/20 15:36	-62.20%	-55.33%	125.49%	129.61%	134.29%	134.34%	136.92496	135.3	136.11248	1.62496	1.19%	4.20%
282	2/20 15:27	-62.88%	-54.75%	132.05%	137.40%	140.91%	142.34%	130.5	130.30001	130.400005	0.19999	0.15%	-2.55%
283	2/20 15:16	-62.68%	-54.34%	128.41%	131.94%	137.16%	137.17%	134.7	132.76	133.73	1.94	1.45%	-1.13%
284	2/20 15:06	-62.22%	-54.07%	127.12%	130.67%	135.33%	135.95%	135.5	134.97827	135.239135	0.52173	0.39%	-0.45%
285	2/20 14:56	-62.13%	-54.12%	125.91%	130.28%	134.86%	135.68%	135.99	135.7	135.845	0.29	0.21%	-2.84%
286	2/20 14:46	-61.38%	-54.39%	122.93%	126.59%	131.95%	131.93%	140	139.4	139.7	0.6	0.43%	-1.19%
287	2/20 14:36	-61.25%	-53.78%	122.00%	124.85%	128.52%	129.70%	142	140.72703	141.363515	1.27297	0.90%	-0.34%
288	2/20 14:16	-61.17%	-53.83%	122.22%	123.89%	127.25%	128.41%	141.99994	141.7	141.84997	0.29994	0.21%	-1.59%
289	2/20 14:06	-60.80%	-53.65%	119.67%	122.38%	124.76%	126.23%	144.6255	143.5939	144.1097	1.0316	0.72%	-1.40%
290	2/20 13:56	-61.15%	-53.07%	115.33%	118.23%	120.95%	122.01%	147.768	144.491	146.1295	3.277	2.24%	-0.49%
291	2/20 13:46	-60.67%	-52.80%	114.99%	117.51%	120.59%	121.50%	146.99	146.7	146.845	0.29	0.20%	0.68%
292	2/20 13:26	-60.86%	-53.53%	116.15%	117.60%	123.39%	122.91%	145.99992	145.7	145.84996	0.29992	0.21%	-6.34%
293	2/20 13:06	-59.58%	-52.68%	105.94%	108.89%	113.71%	114.19%	155.98999	154.2	155.094995	1.78999	1.15%	-0.58%
294	2/20 12:55	-59.58%	-52.81%	104.59%	106.10%	112.04%	112.30%	156.985	155	155.9925	1.985	1.27%	-0.76%
295	2/20 12:46	-59.14%	-51.73%	104.03%	105.38%	108.65%	110.54%	157.45272	156.89415	157.173435	0.55857	0.36%	0.59%
296	2/20 12:28	-58.81%	-52.79%	106.21%	109.74%	113.07%	114.91%	156.995	155.5	156.2475	1.495	0.96%	-2.05%
297	2/20 12:19	-58.62%	-52.66%	103.42%	105.30%	108.77%	111.92%	159.7	159.2	159.45	0.5	0.31%	4.39%
298	2/20 11:56	-59.22%	-53.84%	110.57%	112.34%	118.25%	120.38%	152.7	152.2	152.45	0.5	0.33%	1.55%
299	2/20 11:46	-61.27%	-50.34%	108.60%	110.82%	114.39%	117.31%	150.16799	150.01	150.088995	0.15799	0.11%	-1.44%
300	2/20 11:36	-58.45%	-56.23%	114.96%	116.96%	121.17%	124.57%	154.482	150.01	152.246	4.472	2.94%	-6.91%
301	2/20 11:26	-58.05%	-52.87%	102.92%	106.06%	106.02%	113.31%	164.535	161.01	162.7725	3.525	2.17%	-16.63%
302	2/20 11:16	-55.36%	-48.43%	81.99%	83.53%	86.72%	89.91%	189.995	189.7	189.8475	0.295	0.16%	3.83%
303	2/20 11:06	-58.24%	-46.86%	81.19%	82.78%	86.05%	89.07%	183.995	181.16366	182.57933	2.83134	1.55%	2.78%
304	2/20 10:56	-57.40%	-48.96%	89.04%	90.92%	94.94%	97.62%	177.995	177.00878	177.50189	0.98622	0.56%	-4.46%
305	2/20 10:36	-55.99%	-49.86%	84.91%	86.44%	91.13%	92.17%	185.85	184.98	185.415	0.87	0.47%	0.33%
306	2/20 10:26	-56.02%	-50.11%	83.33%	87.26%	91.25%	93.42%	185.9	183.71866	184.80933	2.18134	1.18%	13.39%
307	2/20 10:16	NaN	NaN	NaN	NaN	97.65%	NaN	160.12757	160	160.063785	0.12757	0.08%	4.10%
308	2/20 10:06	-60.00%	-51.95%	108.17%	111.74%	115.99%	118.99%	153.98283	153.005	153.493915	0.97783	0.64%	-3.65%
309	2/20 9:56	NaN	NaN	NaN	NaN	112.37%	NaN	159.99999	158.181	159.090495	1.81899	1.14%	-3.59%
310	2/20 9:46	-58.12%	-52.43%	99.71%	104.59%	107.97%	110.34%	164.89997	164.7	164.799985	0.19997	0.12%	-2.76%
311	2/20 9:36	-57.71%	-51.18%	96.60%	101.66%	103.92%	107.34%	169.985	168.7	169.3425	1.285	0.76%	7.38%
312	2/20 9:21	-59.68%	-53.27%	107.77%	112.26%	115.26%	117.45%	157	156.7	156.85	0.3	0.19%	3.73%
313	2/20 9:05	-60.59%	-52.98%	112.67%	116.82%	118.22%	120.89%	151.22223	150.76815	150.99519	0.45408	0.30%	0.99%
314	2/20 8:46	-59.66%	-54.37%	115.65%	119.67%	123.70%	124.69%	150	149	149.5	1	0.67%	-42.86%
315	2/20 8:05	-51.47%	-47.40%	70.05%	75.23%	75.08%	78.78%	214	213.14	213.57	0.86	0.40%	-9.04%
316	2/20 7:56	-50.25%	-45.59%	61.58%	65.10%	65.36%	67.67%	234.6	231.15	232.875	3.45	1.48%	-7.92%
317	2/20 7:46	-47.85%	-42.56%	54.26%	57.04%	58.76%	61.40%	251.8949	250.76244	251.32867	1.13246	0.45%	0.50%
318	2/20 7:36	-48.80%	-41.49%	53.73%	56.35%	56.99%	60.33%	251.99	248.14825	250.069125	3.84175	1.54%	-0.76%
319	2/20 7:25	-48.14%	-41.68%	53.87%	56.58%	58.22%	60.51%	253.485	250.44408	251.96454	3.04092	1.21%	0.20%
320	2/20 7:15	-48.69%	-41.69%	52.94%	55.92%	57.40%	59.83%	253.995	248.94398	251.46949	5.05102	2.01%	0.95%
321	2/20 7:08	-48.72%	-41.36%	54.34%	57.06%	57.82%	60.95%	250	248.14825	249.074125	1.85175	0.74%	-0.26%
322	2/20 6:56	-48.72%	-41.50%	54.12%	56.82%	58.56%	60.68%	251.295	248.14825	249.721625	3.14675	1.26%	-0.18%
323	2/20 6:46	-48.79%	-41.55%	53.67%	57.02%	57.88%	60.23%	251.968	248.384	250.176	3.584	1.43%	-1.26%
324	2/20 6:36	-48.44%	-41.87%	52.59%	55.90%	57.13%	59.08%	255.784	250.873	253.3285	4.911	1.94%	1.66%
325	2/20 6:26	-49.04%	-41.42%	53.56%	56.89%	58.66%	60.12%	250.08226	248.14825	249.115255	1.93401	0.78%	-0.01%
326	2/20 6:16	-48.72%	-41.44%	54.31%	57.77%	58.94%	60.97%	250	248.30001	249.150005	1.69999	0.68%	-0.68%
327	2/20 6:06	-48.78%	-41.56%	52.90%	56.22%	57.87%	59.62%	251.666	250.00001	250.833005	1.66599	0.66%	-1.99%
328	2/20 5:56	-47.93%	-41.01%	52.78%	55.04%	57.26%	58.68%	256.99999	254.653	255.826495	2.34699	0.92%	-2.40%
329	2/20 5:46	-47.32%	-40.74%	50.72%	52.48%	53.89%	56.58%	263.38999	260.5321	261.961045	2.85789	1.09%	-0.11%
330	2/20 5:36	-47.14%	-40.17%	50.69%	52.51%	53.90%	56.62%	262.985	261.5	262.2425	1.485	0.57%	-0.37%
331	2/20 5:26	-46.90%	-40.21%	50.46%	52.27%	53.69%	56.38%	263.4	263	263.2	0.4	0.15%	0.53%
332	2/20 5:16	-47.38%	-40.27%	50.92%	52.34%	53.92%	56.54%	263.29999	260.305	261.802495	2.99499	1.14%	-0.06%
333	2/20 5:06	-47.38%	-40.31%	51.03%	52.25%	54.14%	57.03%	263.495	260.4	261.9475	3.095	1.18%	-0.05%
334	2/20 4:56	-47.35%	-40.30%	50.36%	52.23%	53.81%	57.05%	263.765	260.405	262.085	3.36	1.28%	-0.88%
335	2/20 4:47	-46.61%	-40.38%	50.20%	52.01%	53.43%	56.86%	264.5	264.29502	264.39751	0.20498	0.08%	-1.02%
336	2/20 4:36	-46.23%	-40.64%	49.66%	51.33%	52.53%	56.50%	267.77714	266.43743	267.107285	1.33971	0.50%	0.75%
337	2/20 4:26	-46.59%	-40.45%	50.09%	51.27%	53.41%	56.80%	265.234	265	265.117	0.234	0.09%	0.75%
338	2/20 4:16	-47.13%	-40.37%	50.35%	51.56%	54.21%	57.13%	264.25899	262	263.129495	2.25899	0.86%	-0.64%
339	2/20 4:06	-46.81%	-40.23%	50.01%	50.85%	54.21%	56.17%	265.955	263.697	264.826	2.258	0.85%	-1.20%
340	2/20 3:47	-46.37%	-40.46%	48.33%	50.01%	53.11%	54.71%	269.75498	266.25	268.00249	3.50498	1.31%	1.66%
341	2/20 3:36	-46.95%	-40.32%	50.31%	51.39%	54.29%	56.09%	264.69999	262.386	263.542995	2.31399	0.88%	0.37%
342	2/20 3:26	-47.22%	-40.29%	49.90%	51.47%	54.19%	56.17%	263.995	261.15	262.5725	2.845	1.08%	0.38%
343	2/20 3:06	-47.27%	-40.19%	50.22%	51.95%	54.59%	56.69%	262.895	260.26507	261.580035	2.62993	1.01%	0.00%
344	2/20 2:56	-47.30%	-40.22%	50.03%	51.88%	54.62%	56.61%	262.895	260.26507	261.580035	2.62993	1.01%	-0.22%
345	2/20 2:46	-47.16%	-40.27%	50.21%	51.72%	54.52%	56.49%	263.295	261.005	262.15	2.29	0.87%	0.53%
346	2/20 2:36	-47.18%	-40.13%	51.10%	52.39%	55.20%	57.54%	261.26098	260.26507	260.763025	0.99591	0.38%	-0.71%
347	2/20 2:26	-47.21%	-40.09%	50.17%	51.40%	54.51%	56.51%	263.995	261.2318	262.6134	2.7632	1.05%	-0.42%
348	2/20 2:16	-46.81%	-40.11%	50.07%	51.33%	54.55%	56.43%	264.2	263.25549	263.727745	0.94451	0.36%	0.00%
349	2/20 2:06	-46.86%	-40.10%	50.30%	51.29%	54.41%	56.10%	264.6	262.87257	263.736285	1.72743	0.65%	0.00%
350	2/20 1:56	-46.73%	-40.04%	50.38%	51.47%	54.19%	56.29%	264.20995	263.25549	263.73272	0.95446	0.36%	-0.02%
351	2/20 1:46	-46.76%	-40.06%	50.70%	51.06%	54.12%	56.19%	264.333	263.25549	263.794245	1.07751	0.41%	-0.05%
352	2/20 1:36	-46.77%	-40.07%	50.30%	50.97%	54.02%	56.11%	264.6	263.25549	263.927745	1.34451	0.51%	-0.37%
353	2/20 1:26	-46.43%	-40.06%	50.01%	50.94%	53.42%	56.09%	264.99	264.83728	264.91364	0.15272	0.06%	0.66%
354	2/20 1:16	-47.08%	-40.04%	50.11%	51.05%	53.14%	56.21%	264.895	261.445	263.17	3.45	1.31%	-0.05%
355	2/20 1:06	-47.08%	-40.06%	49.96%	50.91%	53.24%	56.07%	264.899	261.70329	263.301145	3.19571	1.21%	-0.09%
356	2/20 0:56	-46.88%	-39.91%	49.63%	51.07%	53.27%	56.26%	264.695	262.386	263.5405	2.309	0.88%	0.07%
357	2/20 0:46	-46.97%	-40.03%	49.60%	51.02%	53.05%	56.20%	264.7	262.03768	263.36884	2.66232	1.01%	0.10%
358	2/20 0:36	-47.09%	-40.06%	49.56%	50.98%	53.94%	56.16%	264.69999	261.51462	263.107305	3.18537	1.21%	0.10%
359	2/20 0:26	-46.97%	-39.96%	49.92%	51.32%	53.50%	55.88%	263.985	261.69829	262.841645	2.28671	0.87%	-0.01%
360	2/20 0:16	-46.96%	-39.96%	50.14%	51.63%	53.22%	55.88%	263.985	261.74945	262.867225	2.23555	0.85%	-0.12%
361	2/20 0:06	-46.86%	-39.96%	49.98%	51.56%	53.93%	55.79%	263.99	262.386	263.188	1.604	0.61%	0.22%
362	2/19 23:56	-47.05%	-39.92%	50.40%	51.47%	53.29%	55.91%	263.985	261.2268	262.6059	2.7582	1.05%	-0.65%
363	2/19 23:46	-46.62%	-39.46%	49.78%	51.80%	52.55%	55.51%	264.7	263.90312	264.30156	0.79688	0.30%	0.73%
364	2/19 23:36	-47.11%	-39.91%	50.22%	52.14%	52.53%	55.86%	263.5	261.2318	262.3659	2.2682	0.86%	-0.10%
365	2/19 23:26	-47.07%	-39.92%	49.55%	52.10%	52.40%	56.83%	263.99	261.24132	262.61566	2.74868	1.05%	-0.21%
366	2/19 23:16	-46.91%	-39.51%	50.01%	51.93%	53.80%	56.62%	263.79	262.55351	263.171755	1.23649	0.47%	0.01%
367	2/19 23:06	-46.96%	-40.04%	50.37%	51.87%	54.04%	56.52%	263.8	262.49974	263.14987	1.30026	0.49%	0.20%
368	2/19 22:56	-47.27%	-40.13%	49.74%	51.64%	55.52%	56.29%	263.84999	261.39999	262.62499	2.45	0.93%	0.02%
369	2/19 22:46	-47.18%	-40.10%	50.50%	51.94%	55.39%	56.59%	263.895	261.2268	262.5609	2.6682	1.02%	-0.53%
370	2/19 22:36	-46.95%	-40.14%	49.40%	51.40%	54.96%	56.05%	264.6999	263.18348	263.94169	1.51642	0.57%	0.42%
371	2/19 22:26	-47.29%	-40.15%	50.15%	51.84%	55.41%	56.18%	264.25	261.41417	262.832085	2.83583	1.08%	-0.15%
372	2/19 22:16	-47.30%	-40.21%	49.78%	51.60%	55.21%	55.93%	264.87	261.6	263.235	3.27	1.24%	-0.14%
373	2/19 22:06	-47.29%	-40.23%	49.67%	51.49%	55.12%	55.82%	265.6	261.632	263.616	3.968	1.51%	0.15%
374	2/19 21:56	-47.17%	-40.18%	49.73%	51.86%	55.78%	56.08%	264.24698	262.19116	263.21907	2.05582	0.78%	0.22%
375	2/19 21:46	-47.25%	-40.16%	50.44%	52.28%	55.99%	56.35%	263.989	261.311	262.65	2.678	1.02%	-0.02%
376	2/19 21:36	-47.28%	-40.13%	50.56%	52.18%	55.36%	56.25%	263.99979	261.38686	262.693325	2.61293	0.99%	-0.04%
377	2/19 21:26	-47.28%	-40.12%	50.20%	52.06%	55.03%	56.14%	264	261.60871	262.804355	2.39129	0.91%	-0.24%
378	2/19 21:16	-47.25%	-40.18%	50.28%	52.04%	55.93%	55.97%	264.92596	261.92	263.42298	3.00596	1.14%	0.29%
379	2/19 21:06	-47.43%	-40.08%	49.96%	51.81%	55.94%	55.91%	263.967	261.35786	262.66243	2.60914	0.99%	-0.64%
380	2/19 20:56	-46.77%	-40.12%	49.36%	51.87%	56.17%	55.99%	264.385	264.3	264.3425	0.085	0.03%	-1.13%
381	2/19 20:45	-46.30%	-39.76%	49.42%	51.06%	55.21%	55.17%	267.485	267.2	267.3425	0.285	0.11%	1.70%
382	2/19 20:35	-47.41%	-40.09%	49.89%	51.46%	55.76%	55.90%	264.295	261.3	262.7975	2.995	1.14%	0.04%
383	2/19 20:26	-47.27%	-40.02%	50.11%	51.94%	55.83%	55.86%	263.97	261.395	262.6825	2.575	0.98%	0.00%
384	2/19 20:16	-47.28%	-40.02%	49.97%	51.73%	56.19%	55.83%	263.965	261.41	262.6875	2.555	0.97%	-0.01%
385	2/19 20:07	-47.21%	-39.96%	50.18%	50.96%	54.74%	56.06%	264.195	261.2268	262.7109	2.9682	1.13%	-2.51%
386	2/19 19:56	-45.89%	-40.32%	47.91%	49.31%	52.91%	53.93%	270	268.61253	269.306265	1.38747	0.52%	2.33%
387	2/19 19:47	-46.97%	-39.84%	49.24%	50.90%	54.44%	55.48%	264.05	262	263.025	2.05	0.78%	-0.03%
388	2/19 19:36	-47.03%	-39.65%	49.46%	50.77%	54.25%	55.49%	264.285	261.8999	263.09245	2.3851	0.91%	0.10%
389	2/19 19:26	-47.17%	-39.92%	49.50%	50.69%	54.50%	55.41%	264.3	261.3418	262.8209	2.9582	1.13%	-0.12%
390	2/19 19:16	-47.16%	-39.95%	49.39%	50.60%	53.91%	55.34%	264.98	261.3	263.14	3.68	1.40%	-0.80%
391	2/19 19:06	-46.38%	-39.92%	49.08%	50.52%	53.26%	55.31%	265.45494	265.015	265.23497	0.43994	0.17%	0.98%
392	2/19 18:56	-47.16%	-39.85%	49.33%	50.77%	53.16%	55.82%	263.975	261.30001	262.637505	2.67499	1.02%	-0.59%
393	2/19 18:46	-46.50%	-39.83%	49.15%	51.45%	53.70%	55.96%	264.199	264.17104	264.18502	0.02796	0.01%	-0.32%
394	2/19 18:36	-46.38%	-39.95%	49.32%	51.34%	53.96%	55.68%	265.06479	265	265.032395	0.06479	0.02%	-0.60%
395	2/19 18:25	-46.87%	-39.77%	48.01%	49.99%	53.01%	54.24%	269.19853	264.03501	266.61677	5.16352	1.94%	0.88%
396	2/19 18:16	-46.58%	-39.94%	49.12%	51.43%	53.94%	55.79%	264.65	263.90312	264.27656	0.74688	0.28%	0.60%
397	2/19 18:05	-47.08%	-39.36%	49.10%	51.59%	53.71%	55.98%	264.08	261.305	262.6925	2.775	1.06%	-0.39%
398	2/19 17:56	-46.87%	-40.00%	49.48%	51.35%	54.74%	55.73%	264.885	262.56851	263.726755	2.31649	0.88%	0.43%
399	2/19 17:46	-47.00%	-39.90%	49.44%	51.81%	54.26%	56.22%	263.965	261.24	262.6025	2.725	1.04%	0.38%
400	2/19 17:35	-47.02%	-39.76%	50.27%	52.14%	55.03%	56.54%	262	261.2268	261.6134	0.7732	0.30%	-0.55%
401	2/19 17:26	-46.84%	-39.89%	49.97%	51.83%	54.20%	56.23%	264.10006	262	263.05003	2.10006	0.80%	0.08%
402	2/19 17:16	-47.03%	-39.89%	49.35%	51.52%	53.83%	55.95%	264.105	261.6	262.8525	2.505	0.95%	0.01%
403	2/19 17:05	-47.01%	-39.63%	49.44%	51.75%	53.82%	55.98%	263.975	261.70329	262.839145	2.27171	0.86%	-0.13%
404	2/19 16:55	-46.94%	-39.95%	49.67%	51.84%	54.28%	56.07%	264.88	261.505	263.1925	3.375	1.28%	0.20%
405	2/19 16:45	-47.03%	-39.91%	50.25%	51.98%	53.76%	56.13%	264.11	261.24001	262.675005	2.86999	1.09%	0.03%
406	2/19 16:36	-47.09%	-39.86%	49.80%	51.84%	53.78%	56.02%	263.965	261.2268	262.5959	2.7382	1.04%	-0.38%
407	2/19 16:26	-46.91%	-40.01%	50.13%	52.09%	53.60%	55.81%	265	262.18006	263.59003	2.81994	1.07%	-0.04%
408	2/19 16:15	-47.01%	-40.06%	50.26%	52.26%	53.65%	55.42%	264.985	262.386	263.6855	2.599	0.99%	-0.10%
409	2/19 16:05	-46.62%	-40.01%	50.33%	51.70%	54.40%	55.88%	264.095	263.8	263.9475	0.295	0.11%	0.00%
410	2/19 15:55	-46.62%	-39.82%	49.77%	51.66%	54.06%	55.87%	264.1	263.8	263.95	0.3	0.11%	-0.06%
411	2/19 15:46	-46.65%	-40.00%	49.87%	51.49%	53.36%	55.68%	264.2338	264	264.1169	0.2338	0.09%	0.02%
412	2/19 15:36	-46.58%	-39.97%	49.93%	51.68%	53.65%	55.87%	264.11833	264	264.059165	0.11833	0.04%	-0.02%
413	2/19 15:25	-46.61%	-40.00%	50.06%	51.88%	54.18%	55.78%	264.21755	264	264.108775	0.21755	0.08%	-0.22%
414	2/19 15:16	-46.49%	-40.00%	50.20%	51.40%	54.32%	55.30%	264.7777	264.6	264.68885	0.1777	0.07%	-0.04%
415	2/19 15:06	-46.46%	-39.98%	50.00%	51.40%	53.61%	55.31%	264.89099	264.7	264.795495	0.19099	0.07%	0.20%
416	2/19 14:57	-46.61%	-39.67%	49.39%	51.45%	53.58%	55.39%	264.59732	263.90812	264.25272	0.6892	0.26%	0.57%
417	2/19 14:46	-47.05%	-39.90%	49.28%	51.72%	53.47%	55.68%	264.25	261.25	262.75	3	1.14%	-0.58%
418	2/19 14:35	-46.42%	-39.89%	49.44%	51.77%	53.51%	55.74%	264.37	264.2	264.285	0.17	0.06%	0.61%
419	2/19 14:26	-46.96%	-39.81%	48.67%	51.90%	53.77%	55.89%	263.985	261.37974	262.68237	2.60526	0.99%	-0.14%
420	2/19 14:16	-46.91%	-39.87%	48.56%	51.77%	53.33%	56.15%	264.329	261.74626	263.03763	2.58274	0.98%	-0.69%
421	2/19 14:06	-46.35%	-39.91%	48.69%	51.59%	53.17%	55.94%	264.99999	264.7	264.849995	0.29999	0.11%	0.94%
422	2/19 13:46	-47.02%	-39.81%	48.63%	51.90%	53.65%	56.32%	263.5	261.23699	262.368495	2.26301	0.86%	-0.16%
423	2/19 13:36	-46.92%	-39.85%	48.64%	51.87%	53.45%	56.25%	263.90312	261.69	262.79656	2.21312	0.84%	-0.34%
424	2/19 13:26	-46.62%	-39.85%	48.42%	51.69%	53.42%	56.43%	263.90312	263.5	263.70156	0.40312	0.15%	-0.49%
425	2/19 13:15	-46.42%	-39.96%	48.90%	51.33%	53.05%	56.02%	265.21298	264.8	265.00649	0.41298	0.16%	-1.56%
426	2/19 13:06	-45.71%	-40.22%	47.17%	50.29%	52.02%	54.98%	269.29302	269	269.14651	0.29302	0.11%	-0.32%
427	2/19 12:56	-45.31%	-40.23%	47.29%	50.59%	51.81%	55.25%	270.01974	270.005	270.01237	0.01474	0.01%	1.24%
428	2/19 12:45	-46.04%	-39.56%	48.72%	51.14%	53.21%	54.98%	266.80366	266.505	266.65433	0.29866	0.11%	1.13%
429	2/19 12:36	-46.52%	-39.81%	49.52%	51.98%	53.30%	55.82%	263.78862	263.5	263.64431	0.28862	0.11%	-0.32%
430	2/19 12:29	-46.41%	-39.89%	49.15%	51.66%	53.00%	55.49%	264.6	264.4	264.5	0.2	0.08%	-0.12%
431	2/19 12:15	-46.35%	-39.90%	48.76%	51.61%	53.28%	55.43%	264.95499	264.7	264.827495	0.25499	0.10%	-0.03%
432	2/19 11:58	-46.44%	-39.94%	48.48%	51.47%	53.14%	55.27%	265.39	264.4	264.895	0.99	0.37%	0.39%
433	2/19 11:46	-46.69%	-39.82%	48.45%	51.44%	52.95%	55.27%	264	263.7	263.85	0.3	0.11%	-0.04%
434	2/19 11:27	-46.57%	-39.85%	48.82%	51.67%	53.23%	55.80%	264.1	263.8	263.95	0.3	0.11%	-0.28%
435	2/19 11:17	-46.67%	-39.93%	48.01%	51.37%	52.61%	55.47%	265.955	263.4	264.6775	2.555	0.97%	-0.90%
436	2/19 11:07	-46.03%	-39.97%	47.62%	50.96%	51.83%	55.04%	267.195	266.9	267.0475	0.295	0.11%	-0.02%
437	2/19 10:56	-46.03%	-39.96%	47.91%	50.94%	52.25%	54.99%	267.22194	267	267.11097	0.22194	0.08%	0.10%
438	2/19 10:47	-46.31%	-39.02%	47.51%	50.50%	51.70%	54.51%	267	266.7	266.85	0.3	0.11%	1.21%
439	2/19 10:36	-47.06%	-39.82%	47.90%	51.16%	52.65%	55.21%	264.945	262.29711	263.621055	2.64789	1.00%	-2.46%
440	2/19 10:26	-45.58%	-40.05%	47.82%	50.11%	51.87%	54.10%	270.22	270	270.11	0.22	0.08%	-0.88%
441	2/19 10:17	-45.73%	-37.98%	45.90%	48.46%	51.24%	52.37%	273	271.95	272.475	1.05	0.39%	-1.15%
442	2/19 10:07	-45.04%	-38.19%	45.41%	47.96%	50.74%	51.86%	275.74144	275.5	275.62072	0.24144	0.09%	3.08%
443	2/19 9:58	-46.68%	-38.04%	46.51%	49.59%	52.32%	53.57%	267.582	266.66	267.121	0.922	0.35%	0.49%
444	2/19 9:46	-46.45%	-39.88%	47.88%	50.85%	53.24%	55.03%	265.95	265.7	265.825	0.25	0.09%	-1.19%
445	2/19 9:36	-46.11%	-40.41%	47.52%	51.17%	52.27%	54.32%	270.8825	267.1	268.99125	3.7825	1.41%	0.81%
446	2/19 9:18	-46.24%	-39.10%	48.37%	50.77%	52.90%	54.87%	266.906	266.7	266.803	0.206	0.08%	-0.75%
447	2/19 9:06	-46.37%	-39.31%	46.99%	49.43%	51.76%	53.56%	269.695	267.93535	268.815175	1.75965	0.65%	-1.72%
448	2/19 8:56	-45.36%	-40.24%	46.02%	48.64%	50.77%	52.75%	273.61963	273.25856	273.439095	0.36107	0.13%	4.51%
449	2/19 8:46	-47.22%	-40.51%	49.30%	52.48%	54.94%	56.31%	262.19999	260.00001	261.1	2.19998	0.84%	-2.71%
450	2/19 8:15	-46.41%	-38.88%	46.65%	49.92%	51.91%	54.62%	268.44984	267.92195	268.185895	0.52789	0.20%	1.86%
451	2/19 8:05	-47.20%	-40.02%	48.31%	51.72%	53.88%	56.43%	264.915	261.49422	263.20461	3.42078	1.30%	-2.47%
452	2/19 7:55	-46.37%	-40.20%	46.46%	49.37%	51.75%	54.01%	271.02279	268.4	269.711395	2.62279	0.97%	2.62%
453	2/19 7:46	-46.81%	-39.84%	48.63%	52.46%	54.97%	57.23%	262.69999	262.6	262.649995	0.09999	0.04%	-0.84%
454	2/19 7:36	-46.55%	-40.25%	48.30%	51.59%	54.21%	56.23%	264.99	264.7	264.845	0.29	0.11%	-0.42%
455	2/19 7:26	-46.35%	-40.03%	47.85%	51.32%	53.40%	55.65%	266	265.9	265.95	0.1	0.04%	-0.69%
456	2/19 7:15	-46.11%	-39.78%	47.04%	50.69%	53.01%	54.81%	267.895	267.7	267.7975	0.195	0.07%	-1.35%
457	2/19 7:05	-45.33%	-39.98%	46.74%	50.33%	53.13%	53.99%	271.61056	271.2	271.40528	0.41056	0.15%	-0.03%
458	2/19 6:55	-45.96%	-40.27%	45.84%	49.01%	51.16%	52.54%	271.965	271	271.4825	0.965	0.36%	-0.50%
459	2/19 6:45	-45.42%	-40.27%	46.33%	49.30%	50.84%	53.05%	273	272.7	272.85	0.3	0.11%	0.13%
460	2/19 6:35	-45.57%	-39.22%	45.65%	49.24%	50.87%	53.38%	272.995	272	272.4975	0.995	0.37%	-3.06%
461	2/19 6:25	-44.17%	-39.61%	43.94%	47.23%	48.35%	51.30%	280.99497	280.7	280.847485	0.29497	0.11%	-2.04%
462	2/19 6:15	-43.78%	-39.36%	41.99%	44.69%	46.52%	48.70%	286.69109	286.44067	286.56588	0.25042	0.09%	2.10%
463	2/19 6:06	-44.33%	-39.13%	43.43%	46.96%	49.44%	51.19%	281	280.122	280.561	0.878	0.31%	2.60%
464	2/19 5:56	-45.43%	-39.14%	45.57%	49.05%	50.42%	53.81%	273.71431	272.8	273.257155	0.91431	0.33%	0.24%
465	2/19 5:46	-45.64%	-40.78%	46.90%	49.30%	51.82%	54.03%	273.99	271.21459	272.602295	2.77541	1.02%	0.75%
466	2/19 5:36	-46.05%	-40.69%	47.18%	49.88%	52.55%	54.64%	272.764	268.369	270.5665	4.395	1.62%	-0.59%
467	2/19 5:26	-45.77%	-40.68%	46.35%	49.03%	51.60%	53.76%	272.748	271.6	272.174	1.148	0.42%	2.72%
468	2/19 5:15	-46.66%	-40.06%	48.98%	51.63%	54.22%	56.69%	264.82999	264.7	264.764995	0.12999	0.05%	-3.30%
469	2/19 5:05	-45.33%	-39.44%	46.11%	49.17%	51.59%	54.46%	273.92	273.1	273.51	0.82	0.30%	-1.22%
470	2/19 4:56	-45.03%	-39.43%	45.06%	48.16%	50.20%	52.97%	276.98	276.7	276.84	0.28	0.10%	-4.34%
471	2/19 4:45	-43.25%	-38.55%	42.29%	45.27%	47.40%	49.98%	288.99993	288.7	288.849965	0.29993	0.10%	-3.39%
472	2/19 4:36	-42.04%	-37.72%	39.03%	42.40%	44.51%	47.04%	298.97	298.30391	298.636955	0.66609	0.22%	-1.31%
473	2/19 4:26	-41.95%	-36.25%	37.04%	40.70%	42.48%	44.98%	302.57358	302.55	302.56179	0.02358	0.01%	0.37%
474	2/19 4:16	-42.02%	-36.17%	37.30%	41.19%	42.53%	45.67%	301.58	301.3	301.44	0.28	0.09%	1.20%
475	2/19 4:06	-42.49%	-36.41%	38.79%	42.16%	43.74%	46.67%	297.95	297.7	297.825	0.25	0.08%	-0.05%
476	2/19 3:56	-42.44%	-37.15%	38.62%	42.20%	43.56%	46.28%	298.25	297.7	297.975	0.55	0.18%	-1.18%
477	2/19 3:45	-41.89%	-37.56%	37.93%	41.51%	42.60%	45.57%	302	301	301.5	1	0.33%	-2.10%
478	2/19 3:36	-40.68%	-36.93%	36.87%	40.56%	41.41%	44.58%	307.98	307.7	307.84	0.28	0.09%	2.27%
479	2/19 3:26	-42.23%	-36.47%	38.54%	41.36%	42.19%	45.38%	302	299.7	300.85	2.3	0.76%	0.43%
480	2/19 3:16	-41.65%	-37.02%	40.09%	42.94%	43.79%	47.07%	299.7	299.4	299.55	0.3	0.10%	0.77%
481	2/19 3:06	-42.12%	-37.31%	40.59%	43.38%	44.40%	47.75%	297.99	296.51	297.25	1.48	0.50%	1.52%
482	2/19 2:56	-42.83%	-37.84%	40.93%	44.23%	45.31%	48.83%	292.837	292.6	292.7185	0.237	0.08%	-0.04%
483	2/19 2:45	-42.99%	-37.95%	40.46%	43.82%	44.76%	48.43%	293	292.7	292.85	0.3	0.10%	0.60%
484	2/19 2:35	-43.59%	-37.56%	40.80%	43.78%	44.78%	47.99%	292.2	290	291.1	2.2	0.76%	-0.94%
485	2/19 2:25	-42.58%	-38.13%	40.84%	44.15%	45.04%	48.36%	293.995	293.7	293.8475	0.295	0.10%	0.67%
486	2/19 2:15	-43.04%	-37.99%	41.62%	44.44%	44.57%	48.66%	292.66314	291.1	291.88157	1.56314	0.54%	2.45%
487	2/19 2:05	-44.17%	-37.52%	43.15%	45.93%	46.57%	50.75%	285	284.447	284.7235	0.553	0.19%	-7.05%
488	2/19 1:56	-41.41%	-37.56%	38.04%	40.60%	41.77%	45.76%	304.9	304.7	304.8	0.2	0.07%	2.13%
489	2/19 1:45	-42.38%	-37.31%	39.74%	42.10%	43.43%	47.41%	298.5	298.1	298.3	0.4	0.13%	-0.05%
490	2/19 1:35	-42.38%	-37.31%	39.46%	42.09%	43.51%	46.79%	298.89999	298	298.449995	0.89999	0.30%	1.61%
491	2/19 1:26	-43.10%	-37.46%	40.74%	43.12%	44.58%	47.86%	293.8	293.5	293.65	0.3	0.10%	1.29%
492	2/19 1:15	-43.92%	-37.97%	41.59%	43.53%	44.92%	48.20%	290	289.7	289.85	0.3	0.10%	-0.85%
493	2/19 1:05	-43.06%	-37.92%	42.12%	44.15%	45.54%	48.69%	293	291.6	292.3	1.4	0.48%	0.46%
494	2/19 0:56	-43.28%	-37.75%	42.19%	44.23%	45.51%	48.68%	291	290.905	290.9525	0.095	0.03%	2.04%
495	2/19 0:46	-44.48%	-37.92%	43.40%	45.58%	46.73%	49.58%	287	283.042	285.021	3.958	1.39%	0.34%
496	2/19 0:36	-44.34%	-37.73%	43.55%	45.95%	47.02%	49.94%	284.2	283.9	284.05	0.3	0.11%	0.64%
497	2/19 0:26	-44.85%	-38.44%	44.04%	46.21%	47.06%	50.21%	283.6	280.877	282.2385	2.723	0.96%	1.31%
498	2/19 0:05	-45.30%	-38.41%	44.77%	47.40%	48.39%	51.30%	279.995	277.06957	278.532285	2.92543	1.05%	-3.61%
499	2/18 23:55	-44.03%	-37.02%	42.04%	44.61%	45.26%	48.46%	291.19833	286	288.599165	5.19833	1.80%	6.86%
500	2/18 23:36	-46.14%	-40.26%	48.17%	51.14%	51.74%	54.53%	269	268.6	268.8	0.4	0.15%	-1.21%
501	2/18 23:25	-45.14%	-40.37%	48.93%	51.44%	52.14%	54.83%	272.4	271.70001	272.050005	0.69999	0.26%	1.73%
502	2/18 23:15	-46.67%	-38.42%	47.06%	50.73%	51.80%	54.18%	267.4	267.30256	267.35128	0.09744	0.04%	4.64%
503	2/18 23:05	-48.13%	-40.57%	52.02%	55.53%	56.21%	59.04%	255.08081	254.8	254.940405	0.28081	0.11%	1.89%
504	2/18 22:56	-48.80%	-41.36%	53.28%	56.61%	57.79%	60.77%	250.24999	250	250.124995	0.24999	0.10%	-0.19%
505	2/18 22:45	-48.51%	-41.43%	54.80%	57.24%	57.98%	61.36%	251.29	249.92322	250.60661	1.36678	0.55%	-0.46%
506	2/18 22:35	-48.10%	-41.51%	54.79%	57.26%	58.32%	61.38%	251.895	251.6	251.7475	0.295	0.12%	0.15%
507	2/18 22:26	-48.33%	-41.54%	54.42%	57.35%	58.07%	61.47%	252.65	250.06713	251.358565	2.58287	1.03%	-0.48%
508	2/18 22:15	-48.35%	-41.62%	53.82%	56.32%	57.15%	60.41%	253.495	251.65709	252.576045	1.83791	0.73%	-0.13%
509	2/18 22:06	-47.94%	-41.63%	53.99%	57.06%	57.63%	61.21%	253.8	252.001	252.9005	1.799	0.71%	0.76%
510	2/18 21:56	-48.56%	-41.46%	53.61%	56.83%	57.85%	60.97%	251.657	250.27998	250.96849	1.37702	0.55%	-0.15%
511	2/18 21:46	-48.64%	-41.55%	53.66%	56.58%	57.12%	60.70%	252.695	250	251.3475	2.695	1.07%	-0.31%
512	2/18 21:36	-48.20%	-41.50%	52.62%	56.25%	57.70%	60.81%	252.13	252.12999	252.129995	0.00001	0.00%	-0.18%
513	2/18 21:26	-47.96%	-41.59%	53.93%	56.84%	57.56%	61.38%	253.44999	251.7	252.574995	1.74999	0.69%	0.58%
514	2/18 21:16	-48.59%	-41.47%	52.68%	56.39%	57.03%	60.93%	252.21722	250.00002	251.10862	2.2172	0.88%	-0.46%
515	2/18 21:07	-48.11%	-41.46%	52.79%	56.41%	56.92%	60.97%	252.33	252.20001	252.265005	0.12999	0.05%	0.50%
516	2/18 20:57	-48.78%	-41.10%	52.48%	56.22%	56.57%	60.80%	252.99999	249.00001	251	3.99998	1.59%	-1.14%
517	2/18 20:36	-47.83%	-41.09%	52.77%	56.01%	56.24%	61.40%	254	253.7	253.85	0.3	0.12%	-0.47%
518	2/18 20:25	-47.61%	-41.58%	52.89%	55.71%	56.29%	60.49%	255.08081	255	255.040405	0.08081	0.03%	2.34%
519	2/18 20:16	-49.02%	-41.37%	54.16%	56.71%	57.81%	60.75%	250	248.14825	249.074125	1.85175	0.74%	-1.52%
520	2/18 20:06	-48.03%	-41.50%	53.88%	56.15%	57.54%	60.26%	252.99998	252.7	252.84999	0.29998	0.12%	-0.20%
521	2/18 19:56	-48.24%	-41.50%	53.05%	55.59%	57.33%	59.53%	253.99497	252.73	253.362485	1.26497	0.50%	-1.37%
522	2/18 19:46	-48.20%	-41.17%	51.62%	54.86%	55.48%	57.69%	259	254.644	256.822	4.356	1.70%	-2.65%
523	2/18 19:35	-47.09%	-41.46%	50.35%	53.03%	54.35%	55.67%	266.245	261	263.6225	5.245	1.99%	1.96%
524	2/18 19:26	-47.62%	-40.81%	51.98%	54.80%	55.78%	57.48%	259.77775	257.11111	258.44443	2.66664	1.03%	-0.54%
525	2/18 19:17	-47.27%	-40.44%	50.90%	53.98%	55.60%	57.01%	260	259.7	259.85	0.3	0.12%	-2.19%
526	2/18 18:46	-46.67%	-38.79%	49.25%	51.07%	52.63%	54.63%	265.7	265.4	265.55	0.3	0.11%	-0.77%
527	2/18 18:36	-46.36%	-40.24%	48.31%	50.54%	52.64%	53.83%	267.99999	267.20001	267.6	0.79998	0.30%	1.80%
528	2/18 18:26	-47.06%	-40.14%	49.46%	52.05%	53.43%	55.37%	263.32762	262.25199	262.789805	1.07563	0.41%	-0.61%
529	2/18 18:16	-46.65%	-40.00%	49.18%	51.72%	53.44%	55.11%	264.49997	264.3	264.399985	0.19997	0.08%	-0.23%
530	2/18 18:06	-46.79%	-40.40%	48.90%	51.54%	52.71%	54.33%	267	263.03874	265.01937	3.96126	1.49%	-0.30%
531	2/18 17:57	-46.98%	-40.20%	48.38%	50.86%	51.34%	54.55%	267.60407	264	265.802035	3.60407	1.36%	-0.73%
532	2/18 17:47	-46.25%	-39.25%	47.85%	50.97%	51.74%	54.62%	268.2	267.2628	267.7314	0.9372	0.35%	0.54%
533	2/18 17:16	-46.91%	-40.15%	46.83%	50.97%	50.66%	54.20%	268.89498	263.668	266.28149	5.22698	1.96%	-1.49%
534	2/18 17:06	-45.74%	-38.93%	46.07%	50.27%	48.94%	53.50%	271	269.48896	270.24448	1.51104	0.56%	-1.04%
535	2/18 16:57	-45.35%	-38.67%	45.92%	49.43%	48.02%	52.88%	273.63714	272.47	273.05357	1.16714	0.43%	-2.48%
536	2/18 16:47	-44.31%	-38.21%	43.74%	47.45%	46.64%	50.91%	279.88886	279.75172	279.82029	0.13714	0.05%	-1.06%
537	2/18 16:37	-45.00%	-37.77%	41.74%	45.01%	44.94%	48.99%	285.59	280.01	282.8	5.58	1.97%	-1.15%
538	2/18 16:26	-44.50%	-37.79%	41.50%	44.06%	44.26%	48.68%	287.98999	284.136	286.062995	3.85399	1.35%	-0.54%
539	2/18 16:17	-43.80%	-36.78%	41.72%	44.04%	45.91%	48.96%	287.895	287.3449	287.61995	0.5501	0.19%	-0.02%
540	2/18 16:08	-44.51%	-38.29%	41.64%	43.94%	45.20%	48.27%	290.98998	284.34397	287.666975	6.64601	2.31%	-2.29%
541	2/18 15:46	-42.64%	-38.50%	40.40%	43.59%	44.67%	47.87%	294.307	294.22701	294.267005	0.07999	0.03%	-1.51%
542	2/18 15:27	-43.11%	-36.40%	38.58%	40.27%	42.14%	45.38%	301.695	295.698	298.6965	5.997	2.01%	0.24%
543	2/18 15:06	-43.16%	-36.42%	37.04%	39.93%	41.82%	45.41%	299.98	296.005	297.9925	3.975	1.33%	-0.43%
544	2/18 14:57	-42.39%	-36.51%	38.87%	40.52%	42.56%	46.39%	299.77	298.764	299.267	1.006	0.34%	0.38%
545	2/18 14:48	-42.89%	-36.28%	37.98%	40.36%	43.15%	46.28%	299.77	296.49382	298.13191	3.27618	1.10%	-1.16%
546	2/18 14:36	-42.07%	-36.68%	38.12%	39.99%	42.56%	45.92%	302.5	300.70976	301.60488	1.79024	0.59%	2.47%
547	2/18 14:16	-43.40%	-36.89%	39.62%	41.63%	43.63%	47.29%	297	291.308	294.154	5.692	1.94%	0.70%
548	2/18 14:06	-43.26%	-36.42%	39.52%	42.81%	43.77%	48.29%	293.195	291.00001	292.097505	2.19499	0.75%	-0.18%
549	2/18 13:36	-43.39%	-36.83%	39.57%	42.93%	44.28%	48.67%	293.57161	291.7	292.635805	1.87161	0.64%	-0.53%
550	2/18 13:25	-43.83%	-36.96%	39.56%	42.77%	42.59%	48.07%	297.0041	291.35434	294.17922	5.64976	1.92%	-1.85%
551	2/18 13:15	-42.50%	-37.23%	39.13%	41.95%	42.52%	47.32%	299.995	299.23962	299.61731	0.75538	0.25%	2.03%
552	2/18 12:56	-43.99%	-35.92%	39.86%	42.72%	43.82%	48.26%	295.785	291.308	293.5465	4.477	1.53%	-2.93%
553	2/18 12:46	-42.20%	-37.76%	38.69%	41.63%	43.15%	47.01%	303.289	301.005	302.147	2.284	0.76%	-1.11%
554	2/18 12:36	-41.96%	-37.04%	37.51%	40.14%	42.09%	45.51%	305.99991	305.00001	305.49996	0.9999	0.33%	1.52%
555	2/18 12:25	-42.66%	-37.03%	38.92%	41.33%	43.61%	46.75%	301.99993	299.7	300.849965	2.29993	0.76%	1.77%
556	2/18 12:16	-43.74%	-36.68%	39.37%	41.98%	44.31%	47.15%	296.995	294.03232	295.51366	2.96268	1.00%	-1.13%
557	2/18 12:05	-43.18%	-36.94%	38.77%	41.50%	43.93%	46.69%	301	296.70529	298.852645	4.29471	1.44%	3.43%
558	2/18 11:56	-44.07%	-37.34%	42.24%	44.81%	47.33%	50.14%	288.995	288.2	288.5975	0.795	0.28%	1.62%
559	2/18 11:46	-44.31%	-38.85%	44.47%	47.09%	49.18%	52.48%	284.655	283.20001	283.927505	1.45499	0.51%	0.02%
560	2/18 11:35	-44.74%	-38.22%	43.21%	46.15%	47.68%	51.94%	285	282.723	283.8615	2.277	0.80%	-1.21%
561	2/18 11:25	-44.58%	-38.33%	42.48%	44.81%	46.71%	50.51%	288.875	285.70001	287.287505	3.17499	1.11%	-6.98%
562	2/18 11:15	-41.49%	-37.21%	38.80%	40.57%	43.41%	46.15%	309.99993	304.69848	307.349205	5.30145	1.72%	0.60%
563	2/18 11:05	-42.11%	-36.67%	38.02%	39.93%	42.47%	45.54%	307	304.00501	305.502505	2.99499	0.98%	4.12%
564	2/18 10:56	-43.95%	-38.19%	40.82%	42.73%	45.42%	48.74%	295	290.83003	292.915015	4.16997	1.42%	-1.72%
565	2/18 10:46	-42.23%	-38.80%	41.13%	43.04%	46.00%	49.07%	298	297.93339	297.966695	0.06661	0.02%	8.63%
566	2/18 10:26	-46.48%	-39.70%	46.47%	48.74%	52.50%	54.76%	273.88885	270.64379	272.26632	3.24506	1.19%	0.04%
567	2/18 10:06	-46.63%	-39.53%	46.59%	48.47%	51.93%	54.55%	273.88388	270.43827	272.161075	3.44561	1.27%	-2.29%
568	2/18 9:56	-45.78%	-38.18%	44.61%	46.57%	49.73%	52.57%	279.99999	276.78058	278.390285	3.21941	1.16%	-0.61%
569	2/18 9:46	-45.42%	-37.99%	44.15%	46.15%	49.04%	52.21%	281.18088	279.00501	280.092945	2.17587	0.78%	1.30%
570	2/18 9:38	NaN	NaN	NaN	NaN	NaN	NaN	278.525	274.39201	276.458505	4.13299	1.49%	1.44%
571	2/18 9:25	-46.03%	-39.38%	47.27%	48.92%	51.53%	55.45%	272.927	272.00501	272.466005	0.92199	0.34%	-3.66%
572	2/18 9:05	-44.69%	-38.69%	44.42%	45.72%	49.61%	52.27%	282.42915	282.424	282.426575	0.00515	0.00%	-0.20%
573	2/18 8:55	-44.93%	-38.04%	43.54%	45.15%	48.59%	51.99%	283.99999	281.99893	282.99946	2.00106	0.71%	-6.10%
574	2/18 8:45	-42.05%	-37.94%	40.29%	41.69%	45.33%	48.66%	301.497	299.00004	300.24852	2.49696	0.83%	-2.53%
575	2/18 8:09	-42.20%	-35.74%	36.85%	37.66%	41.92%	44.46%	310	305.6815	307.84075	4.3185	1.40%	0.34%
576	2/18 7:59	-42.02%	-35.57%	36.83%	38.24%	42.49%	45.14%	307.9	305.6815	306.79075	2.2185	0.72%	-0.66%
577	2/18 7:36	-42.26%	-36.01%	36.26%	36.51%	41.40%	44.44%	311.951	305.6815	308.81625	6.2695	2.03%	-0.29%
578	2/18 7:26	-41.51%	-35.90%	36.56%	38.84%	41.98%	44.91%	309.965	309.45791	309.711455	0.50709	0.16%	0.60%
579	2/18 7:16	-42.46%	-35.61%	36.06%	38.38%	41.48%	44.76%	309.995	305.68151	307.838255	4.31349	1.40%	0.70%
580	2/18 7:06	-42.16%	-35.64%	37.28%	39.57%	42.83%	45.98%	305.68151	305.6815	305.681505	0.000009999999975	0.00%	-2.27%
581	2/18 6:59	NaN	NaN	NaN	37.74%	NaN	NaN	315.25299	310.00001	312.6265	5.25298	1.68%	-2.37%
582	2/18 6:40	NaN	NaN	NaN	NaN	NaN	NaN	322.99997	317.07045	320.03521	5.92952	1.85%	3.60%
583	2/18 6:17	-42.21%	-36.45%	37.28%	39.35%	42.65%	44.12%	310.01399	307	308.506995	3.01399	0.98%	-3.51%
584	2/18 6:06	-40.60%	-37.35%	36.14%	37.71%	40.93%	42.83%	322.96999	315.70001	319.335	7.26998	2.28%	-2.78%
585	2/18 5:57	-39.56%	-34.67%	33.51%	34.93%	38.25%	40.44%	329.94	326.505	328.2225	3.435	1.05%	-5.06%
586	2/18 5:46	-37.50%	-31.50%	29.87%	30.94%	34.95%	36.26%	345	344.65302	344.82651	0.34698	0.10%	-3.97%
587	2/18 5:16	-35.16%	-34.30%	29.29%	29.95%	33.49%	34.60%	359	358	358.5	1	0.28%	10.99%
588	2/18 5:06	-41.36%	-36.91%	34.97%	35.58%	39.56%	41.79%	322.5	315.7	319.1	6.8	2.13%	1.22%
589	2/18 4:56	-41.43%	-36.55%	35.61%	36.78%	40.80%	43.07%	316.36674	314.07463	315.220685	2.29211	0.73%	6.00%
590	2/18 4:46	-43.18%	-39.46%	41.26%	42.88%	46.52%	49.02%	296.99999	295.6352	296.317595	1.36479	0.46%	-2.12%
591	2/18 4:27	NaN	NaN	NaN	NaN	NaN	NaN	305	300.20001	302.600005	4.79999	1.59%	-1.12%
592	2/18 4:16	-41.97%	-37.71%	40.17%	40.32%	44.70%	46.32%	306.99991	305.00001	305.99996	1.9999	0.65%	5.04%
593	2/18 4:06	-44.74%	-39.41%	42.64%	43.44%	47.50%	49.57%	293.84294	287.338	290.59047	6.50494	2.24%	0.53%
594	2/18 4:00	-44.44%	-37.98%	43.91%	44.07%	48.16%	50.51%	290	288.08132	289.04066	1.91868	0.66%	-0.60%
595	2/18 3:46	-43.31%	-40.15%	44.72%	45.47%	49.47%	51.60%	291.515	290.0079	290.76145	1.5071	0.52%	6.77%
596	2/18 3:36	-46.53%	-41.87%	49.36%	49.63%	54.33%	56.11%	273.13	269.00005	271.065025	4.12995	1.52%	2.76%
597	2/18 3:16	-47.49%	-41.91%	52.14%	52.19%	56.51%	58.70%	266.14261	261.047	263.594805	5.09561	1.93%	3.40%
598	2/18 3:06	-49.71%	-39.56%	51.36%	52.12%	56.23%	58.74%	255.25499	254.00001	254.6275	1.25498	0.49%	-7.62%
599	2/18 2:56	-44.50%	-42.74%	50.95%	51.67%	55.91%	58.23%	274.08	273.98	274.03	0.1	0.04%	-0.04%
600	2/18 2:46	-46.01%	-39.03%	47.51%	48.21%	52.76%	54.97%	274.31274	273.98003	274.146385	0.33271	0.12%	0.70%
601	2/18 2:36	-46.52%	-39.80%	48.26%	48.75%	53.89%	55.59%	274.502	269.97056	272.23628	4.53144	1.66%	2.65%
602	2/18 2:26	-47.33%	-39.54%	49.74%	50.63%	56.08%	57.22%	265.041	264.99997	265.020485	0.04103	0.02%	1.35%
603	2/18 2:10	NaN	NaN	NaN	NaN	NaN	NaN	262.895	260	261.4475	2.895	1.11%	-0.73%
604	2/18 2:00	NaN	NaN	NaN	NaN	NaN	NaN	263.716	263.00001	263.358005	0.71599	0.27%	-1.47%
605	2/18 1:47	-46.62%	-41.19%	49.58%	51.17%	55.24%	57.83%	268.26321	266.20001	267.23161	2.0632	0.77%	0.27%
606	2/18 1:36	-46.73%	-39.91%	48.96%	51.04%	NaN	57.88%	267	266.00001	266.500005	0.99999	0.38%	-1.56%
607	2/18 1:26	-46.43%	-39.83%	47.44%	49.28%	52.04%	55.83%	270.995	270.31801	270.656505	0.67699	0.25%	-1.71%
608	2/18 1:16	-46.03%	-39.59%	44.99%	47.53%	50.61%	54.21%	276.995	273.55168	275.27334	3.44332	1.25%	-0.12%
609	2/18 0:56	-46.01%	-38.86%	44.99%	47.27%	49.62%	54.27%	276.89477	274.30441	275.59959	2.59036	0.94%	-0.53%
610	2/18 0:46	-45.24%	-39.61%	45.54%	48.01%	50.59%	54.67%	278	276.12078	277.06039	1.87922	0.68%	0.72%
611	2/18 0:26	-45.95%	-39.50%	45.07%	47.63%	49.96%	54.25%	276	274.14001	275.070005	1.85999	0.68%	-0.41%
612	2/18 0:16	-45.65%	-39.72%	45.60%	47.59%	49.83%	54.19%	276.89	275.49015	276.190075	1.39985	0.51%	-1.69%
613	2/18 0:06	-45.05%	-39.11%	43.84%	46.38%	48.65%	52.57%	282.43266	279.27908	280.85587	3.15358	1.12%	1.91%
614	2/17 23:56	-45.78%	-40.02%	45.21%	47.64%	50.23%	53.90%	275.99995	275	275.499975	0.99995	0.36%	0.36%
615	2/17 23:46	-45.76%	-38.85%	45.68%	48.27%	51.15%	54.53%	274.9	274.14	274.52	0.76	0.28%	-1.64%
616	2/17 23:35	-45.28%	-38.71%	44.39%	46.92%	49.40%	53.01%	280.06	277.99001	279.025005	2.06999	0.74%	2.64%
617	2/17 23:19	-45.73%	-39.50%	46.93%	49.89%	52.34%	56.43%	271.99995	271.33202	271.665985	0.66793	0.25%	-0.65%
618	2/17 22:56	-46.10%	-39.19%	46.25%	49.02%	50.34%	55.09%	274.66999	272.17422	273.422105	2.49577	0.91%	-5.70%
619	2/17 22:46	-44.31%	-40.02%	42.56%	44.95%	46.82%	50.74%	293.995	284	288.9975	9.995	3.46%	2.94%
620	2/17 22:36	-45.82%	-38.33%	43.11%	46.35%	47.63%	51.97%	284	277	280.5	7	2.50%	1.16%
621	2/17 22:26	-44.85%	-40.07%	45.78%	49.42%	51.74%	55.79%	277.49999	277	277.249995	0.49999	0.18%	-1.85%
622	2/17 22:16	-45.11%	-38.36%	43.08%	46.22%	48.97%	52.38%	283.894	280.83971	282.366855	3.05429	1.08%	-1.19%
623	2/17 22:06	-44.85%	-38.12%	42.24%	44.97%	47.36%	51.10%	287.88	283.59949	285.739745	4.28051	1.50%	-1.14%
624	2/17 21:56	-44.46%	-37.61%	41.58%	43.63%	46.79%	50.02%	290.99498	287	288.99749	3.99498	1.38%	0.91%
625	2/17 21:46	-44.32%	-38.51%	41.90%	44.92%	48.26%	51.42%	286.743	286	286.3715	0.743	0.26%	0.86%
626	2/17 21:36	-45.18%	-38.47%	41.59%	45.10%	48.16%	51.64%	286.7	281.101	283.9005	5.599	1.97%	-2.22%
627	2/17 21:26	-43.68%	-37.49%	40.87%	44.01%	46.91%	50.55%	290.395	290	290.1975	0.395	0.14%	-1.22%
628	2/17 21:16	-43.27%	-38.19%	39.91%	43.26%	46.07%	48.96%	293.75	293.7	293.725	0.05	0.02%	-0.59%
629	2/17 21:06	-43.11%	-37.64%	39.68%	42.68%	46.12%	48.42%	295.91553	295	295.457765	0.91553	0.31%	-1.97%
630	2/17 20:56	-42.11%	-38.10%	38.60%	41.83%	45.82%	47.55%	302.55	300.005	301.2775	2.545	0.84%	-1.03%
631	2/17 20:46	-41.66%	-36.89%	37.19%	40.50%	43.56%	46.61%	305	303.775	304.3875	1.225	0.40%	-2.03%
632	2/17 20:36	-41.27%	-36.74%	36.07%	38.60%	41.41%	44.06%	311.005	310.10001	310.552505	0.90499	0.29%	2.42%
633	2/17 20:26	-42.13%	-35.91%	37.80%	40.63%	43.01%	46.20%	303.059	303	303.0295	0.059	0.02%	3.28%
634	2/17 20:08	-43.86%	-37.87%	41.50%	42.76%	46.02%	49.00%	295.99994	290.18722	293.09358	5.81272	1.98%	-0.80%
635	2/17 19:56	NaN	NaN	NaN	NaN	46.03%	NaN	296.9198	293.98	295.4499	2.9398	1.00%	-2.25%
636	2/17 19:46	-41.61%	-39.15%	40.25%	42.43%	45.43%	48.75%	304.2	300	302.1	4.2	1.39%	-3.23%
637	2/17 19:37	-41.42%	-36.20%	37.17%	38.12%	42.28%	44.38%	313.7	310	311.85	3.7	1.19%	-0.48%
638	2/17 19:28	-41.65%	-35.53%	36.64%	37.19%	41.33%	43.50%	316.66166	310.015	313.33833	6.64666	2.12%	-0.44%
639	2/17 19:18	-41.34%	-35.32%	36.65%	36.85%	40.75%	42.55%	316.88888	312.536	314.71244	4.35288	1.38%	-0.36%
640	2/17 19:07	-40.76%	-35.00%	36.53%	36.77%	40.81%	42.63%	315.995	315.7	315.8475	0.295	0.09%	-0.39%
641	2/17 18:58	-40.59%	-35.05%	36.29%	37.85%	40.89%	42.72%	318.632	315.519	317.0755	3.113	0.98%	-0.28%
642	2/17 18:37	-40.80%	-34.26%	35.13%	35.66%	38.99%	41.44%	317.99998	317.9	317.94999	0.09998	0.03%	-4.73%
643	2/17 18:27	-39.33%	-33.35%	32.28%	33.69%	36.15%	38.00%	335.45356	330.50003	332.976795	4.95353	1.49%	-1.58%
644	2/17 18:17	-38.08%	-33.32%	31.56%	33.64%	35.43%	37.37%	338.381	338.1	338.2405	0.281	0.08%	0.09%
645	2/17 18:06	-38.38%	-33.37%	31.79%	33.26%	36.20%	37.11%	338.09998	337.8	337.94999	0.29998	0.09%	0.62%
646	2/17 17:57	-38.82%	-33.36%	33.01%	33.61%	36.48%	37.41%	336.68998	335.005	335.84749	1.68498	0.50%	-1.97%
647	2/17 17:52	-38.38%	-33.90%	31.11%	31.88%	35.61%	35.65%	345.232	339.7	342.466	5.532	1.62%	1.57%
648	2/17 17:37	-38.59%	-33.47%	32.15%	33.64%	36.95%	37.51%	338.893	335.255	337.074	3.638	1.08%	-2.68%
649	2/17 17:27	-37.78%	-33.22%	30.49%	31.63%	34.73%	35.65%	349.98499	342.21	346.097495	7.77499	2.25%	1.81%
650	2/17 17:17	-38.73%	-32.86%	31.99%	31.87%	34.88%	36.21%	340	339.7	339.85	0.3	0.09%	2.61%
651	2/17 17:07	-40.21%	-33.26%	33.86%	33.96%	36.63%	37.85%	335.97	326.00002	330.98501	9.96998	3.01%	0.45%
652	2/17 16:56	-39.17%	-34.16%	33.96%	35.22%	38.22%	39.31%	330	329	329.5	1	0.30%	0.60%
653	2/17 16:47	-39.79%	-33.95%	33.53%	35.36%	38.04%	39.50%	329.91997	325.15	327.534985	4.76997	1.46%	-1.11%
654	2/17 16:36	-38.36%	-34.70%	33.73%	35.93%	37.85%	39.78%	331.326	331	331.163	0.326	0.10%	1.56%
655	2/17 16:27	-39.42%	-34.66%	33.86%	36.53%	38.18%	40.00%	326.99999	325	325.999995	1.99999	0.61%	-6.21%
656	2/17 16:16	-37.48%	-32.23%	29.68%	31.57%	33.68%	34.71%	349.205	343.314	346.2595	5.891	1.70%	-2.34%
657	2/17 16:07	-36.30%	-31.12%	28.18%	29.96%	32.42%	34.03%	355	353.74546	354.37273	1.25454	0.35%	-0.92%
658	2/17 15:57	-35.89%	-30.23%	27.56%	29.02%	31.40%	33.36%	358	357.27024	357.63512	0.72976	0.20%	-2.60%
659	2/17 15:47	-35.04%	-29.73%	25.67%	27.62%	29.71%	31.36%	368	365.9	366.95	2.1	0.57%	-1.95%
660	2/17 15:37	-34.36%	-29.07%	25.22%	26.31%	28.45%	30.06%	376.465	371.713	374.089	4.752	1.27%	-1.54%
661	2/17 15:27	-33.14%	-30.29%	24.70%	25.70%	28.12%	29.74%	379.995	379.7	379.8475	0.295	0.08%	3.83%
662	2/17 15:16	-34.97%	-30.32%	27.22%	28.41%	30.59%	32.74%	365.62006	365	365.31003	0.62006	0.17%	-2.47%
663	2/17 15:06	-34.03%	-31.13%	25.16%	26.49%	28.56%	31.14%	375.389	373.3	374.3445	2.089	0.56%	-0.82%
664	2/17 14:56	-33.49%	-30.04%	24.95%	26.19%	28.91%	30.39%	377.49999	377.3	377.399995	0.19999	0.05%	1.67%
665	2/17 14:46	-34.81%	-30.33%	25.79%	26.59%	28.90%	30.28%	372.2	370	371.1	2.2	0.59%	-0.04%
666	2/17 14:36	-35.20%	-28.75%	25.51%	27.37%	28.53%	30.22%	372.999	369.53188	371.26544	3.46712	0.93%	0.91%
667	2/17 14:26	-35.47%	-30.14%	25.64%	27.09%	29.99%	31.39%	370.742	365.005	367.8735	5.737	1.56%	-7.78%
668	2/17 14:06	-32.59%	-27.26%	23.08%	22.05%	27.08%	26.59%	401	392.00005	396.500025	8.99995	2.27%	2.87%
669	2/17 13:56	-33.29%	-27.77%	23.71%	23.55%	27.38%	28.71%	385.24105	385	385.120525	0.24105	0.06%	3.41%
670	2/17 13:46	-34.64%	-31.32%	27.11%	27.17%	31.84%	31.95%	373	371.005	372.0025	1.995	0.54%	0.47%
671	2/17 13:35	-34.91%	-30.53%	26.68%	26.56%	31.13%	31.56%	370.99997	369.47621	370.23809	1.52376	0.41%	-0.07%
672	2/17 13:26	-34.82%	-29.44%	26.32%	26.23%	30.79%	32.47%	370.97221	370	370.486105	0.97221	0.26%	0.54%
673	2/17 13:16	-35.10%	-31.41%	26.07%	26.37%	31.09%	32.49%	370	367	368.5	3	0.81%	1.04%
674	2/17 13:06	-36.44%	-31.64%	26.34%	26.56%	30.68%	32.22%	370.328	359.00001	364.664005	11.32799	3.11%	3.82%
675	2/17 12:56	-37.13%	-31.40%	29.27%	30.01%	34.29%	34.24%	351.436	350	350.718	1.436	0.41%	-5.21%
676	2/17 12:46	-34.35%	-31.31%	26.75%	27.36%	31.74%	32.13%	369.8	368.21	369.005	1.59	0.43%	4.16%
677	2/17 12:36	-36.91%	-30.64%	28.60%	29.05%	31.99%	32.78%	354.28248	353.03883	353.660655	1.24365	0.35%	1.87%
678	2/17 12:16	-37.45%	-32.08%	30.20%	30.12%	34.17%	34.79%	347.995	346.10347	347.049235	1.89153	0.55%	-8.44%
679	2/17 11:56	-34.09%	-30.03%	24.71%	26.38%	29.49%	28.91%	377.669	375.001	376.335	2.668	0.71%	14.17%
680	2/17 11:46	-40.69%	-31.43%	34.70%	33.42%	36.67%	36.34%	323.995	322	322.9975	1.995	0.62%	3.11%
681	2/17 11:36	-40.57%	-34.93%	34.71%	37.03%	39.57%	40.82%	315.31499	310.6	312.957495	4.71499	1.51%	1.05%
682	2/17 11:26	-41.33%	-35.57%	36.21%	37.48%	40.04%	41.15%	312.981	306.35013	309.665565	6.63087	2.14%	-2.69%
683	2/17 11:16	-39.98%	-33.80%	34.02%	35.65%	38.35%	39.04%	319.995	316.00005	317.997525	3.99495	1.26%	3.90%
684	2/17 11:06	-41.10%	-35.41%	37.10%	39.25%	39.88%	42.31%	306	305.208	305.604	0.792	0.26%	-2.42%
685	2/17 10:56	-40.55%	-34.10%	34.66%	37.53%	38.17%	39.81%	314.30899	311.704	313.006495	2.60499	0.83%	-2.23%
686	2/17 10:46	-39.85%	-34.13%	33.92%	36.82%	37.98%	38.96%	322.999	317	319.9995	5.999	1.87%	-1.78%
687	2/17 10:36	-39.70%	-34.71%	31.85%	34.90%	37.18%	37.40%	330.99995	320.4	325.699975	10.59995	3.25%	-2.26%
688	2/17 10:26	-37.76%	-33.41%	31.91%	33.82%	35.55%	36.13%	333.2	332.9	333.05	0.3	0.09%	2.83%
689	2/17 10:15	-39.34%	-33.69%	33.73%	35.68%	37.54%	37.95%	325.22505	322.051	323.638025	3.17405	0.98%	-3.00%
690	2/17 10:06	-37.90%	-33.87%	32.01%	33.69%	35.87%	36.67%	333.995	332.7	333.3475	1.295	0.39%	-3.63%
691	2/17 9:56	-36.48%	-31.66%	29.32%	30.98%	33.95%	33.80%	346.091	344.8	345.4455	1.291	0.37%	-1.03%
692	2/17 9:46	-36.44%	-32.72%	28.51%	31.09%	32.23%	32.73%	349.995	348	348.9975	1.995	0.57%	0.75%
693	2/17 9:36	-36.70%	-30.24%	28.33%	31.05%	32.64%	33.27%	346.77777	346.00001	346.38889	0.77776	0.22%	2.57%
694	2/17 9:26	-37.77%	-32.28%	30.71%	31.64%	35.24%	35.44%	339.99999	335	337.499995	4.99999	1.48%	0.98%
695	2/17 9:16	-39.20%	-31.94%	30.35%	30.19%	34.70%	35.04%	336.99991	331.37328	334.186595	5.62663	1.68%	1.67%
696	2/17 9:06	-38.80%	-33.84%	32.51%	32.78%	36.11%	36.85%	328.99991	328.22441	328.61216	0.7755	0.24%	3.95%
697	2/17 8:56	-40.50%	-33.62%	34.74%	33.94%	37.53%	39.30%	316.995	314.25805	315.626525	2.73695	0.87%	0.68%
698	2/17 8:46	-40.81%	-34.99%	34.92%	35.24%	38.25%	40.32%	315.673	311.28	313.4765	4.393	1.40%	-1.28%
699	2/17 8:37	NaN	NaN	NaN	NaN	NaN	NaN	319.99497	315.00003	317.4975	4.99494	1.57%	6.80%
700	2/17 8:29	-43.08%	-35.92%	38.25%	38.21%	43.09%	43.67%	296.79997	295.00001	295.89999	1.79996	0.61%	1.11%
701	2/17 8:16	-43.12%	-36.88%	39.98%	39.79%	43.76%	45.00%	294.001	291.21728	292.60914	2.78372	0.95%	1.84%
702	2/17 8:06	-43.68%	-36.94%	41.18%	41.05%	44.26%	46.40%	287.8601	286.5678	287.21395	1.2923	0.45%	1.27%
703	2/17 7:56	-44.35%	-36.73%	41.92%	42.24%	44.85%	47.29%	284.995	282.133	283.564	2.862	1.01%	-1.03%
704	2/17 7:35	-42.98%	-38.64%	42.97%	43.46%	46.29%	49.06%	286.96997	286.005	286.487485	0.96497	0.34%	0.51%
705	2/17 7:16	-43.77%	-38.58%	42.53%	42.66%	45.23%	47.52%	286.72597	283.32542	285.025695	3.40055	1.19%	3.08%
706	2/17 7:06	-44.73%	-37.87%	44.27%	45.24%	48.07%	50.39%	277	275.48227	276.241135	1.51773	0.55%	-1.22%
707	2/17 6:56	-43.97%	-37.99%	43.05%	44.61%	47.09%	49.86%	279.75	279.5	279.625	0.25	0.09%	-0.41%
708	2/17 6:45	-44.27%	-38.36%	43.24%	44.15%	47.29%	49.23%	283.49497	278.05288	280.773925	5.44209	1.94%	-4.95%
709	2/17 6:36	-42.00%	-38.27%	40.64%	40.46%	43.86%	46.10%	295.468	293.86934	294.66867	1.59866	0.54%	5.37%
710	2/17 6:16	-43.94%	-37.74%	43.61%	43.26%	46.81%	49.45%	278.995	278.7	278.8475	0.295	0.11%	-0.77%
711	2/17 6:06	-43.59%	-37.90%	42.13%	42.93%	46.45%	48.85%	282	280.00602	281.00301	1.99398	0.71%	-0.65%
712	2/17 5:56	-43.03%	-38.03%	42.03%	42.83%	46.47%	49.72%	282.955	282.7	282.8275	0.255	0.09%	-0.59%
713	2/17 5:36	-43.00%	-38.30%	42.69%	43.11%	45.47%	49.28%	284.617	284.4	284.5085	0.217	0.08%	0.43%
714	2/17 5:26	-43.97%	-38.49%	42.24%	42.71%	44.76%	49.73%	286.156	280.43293	283.294465	5.72307	2.02%	1.47%
715	2/17 5:16	-44.55%	-38.12%	43.21%	43.99%	45.59%	50.85%	281.49	276.792	279.141	4.698	1.68%	-1.40%
716	2/17 5:06	-43.43%	-38.34%	42.83%	44.09%	46.44%	50.83%	283.27644	282.83205	283.054245	0.44439	0.16%	-0.02%
717	2/17 4:55	-43.53%	-38.15%	43.48%	42.25%	47.03%	50.75%	283.303	282.90001	283.101505	0.40299	0.14%	-2.02%
718	2/17 4:46	-42.80%	-38.79%	41.76%	41.92%	45.74%	48.80%	288.965	288.7	288.8325	0.265	0.09%	-0.53%
719	2/17 4:36	-43.01%	-38.94%	39.77%	40.66%	45.21%	47.50%	290.816	289.9	290.358	0.916	0.32%	1.98%
720	2/17 4:26	-43.93%	-37.58%	40.52%	41.33%	46.60%	48.84%	285	284.20001	284.600005	0.79999	0.28%	-0.98%
721	2/17 4:15	-42.67%	-39.53%	41.63%	42.61%	47.18%	49.91%	287.55116	287.2	287.37558	0.35116	0.12%	1.93%
722	2/17 3:56	-43.91%	-38.39%	41.75%	42.44%	47.65%	50.48%	281.876	281.80014	281.83807	0.07586	0.03%	1.18%
723	2/17 3:45	-44.04%	-39.21%	44.08%	45.91%	49.62%	52.59%	278.995	278.03829	278.516645	0.95671	0.34%	-6.29%
724	2/17 3:36	-42.27%	-37.40%	40.79%	40.38%	44.33%	47.27%	298.07553	294.005	296.040265	4.07053	1.37%	1.25%
725	2/17 3:25	-42.82%	-36.85%	40.61%	40.66%	44.78%	47.30%	292.41962	292.27551	292.347565	0.14411	0.05%	-2.33%
726	2/17 3:17	-41.80%	-37.45%	39.27%	39.10%	43.31%	45.71%	299.86667	298.48001	299.17334	1.38666	0.46%	0.36%
727	2/17 3:06	-42.51%	-36.80%	39.36%	38.32%	42.26%	44.88%	298.96976	297.21838	298.09407	1.75138	0.59%	-2.70%
728	2/17 2:56	-41.06%	-37.78%	38.34%	39.36%	41.96%	44.15%	309.30397	303.005	306.154485	6.29897	2.06%	1.20%
729	2/17 2:46	-41.05%	-38.44%	41.06%	41.17%	44.47%	45.98%	304.98991	300	302.494955	4.98991	1.65%	-3.81%
730	2/17 2:36	-40.19%	-36.11%	36.32%	36.55%	40.22%	40.41%	314.99997	313.04113	314.02055	1.95884	0.62%	1.67%
731	2/17 2:26	-41.96%	-35.31%	37.74%	36.41%	40.75%	41.21%	312.00094	305.56	308.78047	6.44094	2.09%	3.91%
732	2/17 2:16	-42.15%	-36.85%	38.41%	38.41%	44.63%	45.71%	298.07553	295.324	296.699765	2.75153	0.93%	1.58%
733	2/17 2:06	-43.08%	-37.79%	39.12%	39.33%	45.19%	46.55%	293.995	290	291.9975	3.995	1.37%	2.05%
734	2/17 1:56	-43.66%	-37.64%	39.58%	41.10%	46.54%	47.45%	286.8198	285.205	286.0124	1.6148	0.56%	1.88%
735	2/17 1:46	-44.66%	-37.17%	40.71%	41.34%	46.58%	48.59%	282	279.286	280.643	2.714	0.97%	-2.99%
736	2/17 1:26	-41.91%	-39.52%	40.54%	42.55%	47.07%	49.97%	289.058	289	289.029	0.058	0.02%	-4.78%
737	2/17 1:15	-39.92%	-39.03%	37.68%	39.82%	44.30%	46.63%	303.876	301.80501	302.840505	2.07099	0.68%	-0.93%
738	2/17 1:05	-41.63%	-35.27%	34.47%	35.45%	40.63%	43.03%	310	301.309	305.6545	8.691	2.84%	-1.54%
739	2/17 0:55	-39.71%	-36.90%	35.75%	36.86%	41.33%	43.17%	311.993	308.7	310.3465	3.293	1.06%	3.21%
740	2/17 0:36	-40.80%	-39.61%	38.43%	41.27%	44.61%	47.47%	304	296.74755	300.373775	7.25245	2.41%	4.03%
741	2/17 0:26	-43.89%	-36.42%	41.84%	41.10%	44.86%	46.46%	289.88888	286.66666	288.27777	3.22222	1.12%	4.97%
742	2/17 0:15	-44.53%	-38.65%	44.24%	43.36%	49.43%	51.95%	273.99	273.9	273.945	0.09	0.03%	5.02%
743	2/17 0:05	-46.36%	-39.01%	48.70%	47.54%	54.20%	55.31%	260.4	260.001	260.2005	0.399	0.15%	0.17%
744	2/16 23:56	-45.23%	-40.16%	45.18%	46.65%	53.46%	58.01%	260	259.5	259.75	0.5	0.19%	3.08%
745	2/16 23:35	-46.43%	-41.09%	48.09%	49.31%	56.70%	60.69%	251.8999	251.6	251.74995	0.2999	0.12%	0.40%
746	2/16 23:26	-47.16%	-41.21%	48.04%	48.53%	56.15%	60.30%	252.98869	248.505	250.746845	4.48369	1.79%	-1.12%
747	2/16 23:16	-46.26%	-41.27%	47.37%	47.28%	56.35%	60.09%	254.5	252.6	253.55	1.9	0.75%	5.40%
748	2/16 23:06	-48.29%	-42.17%	50.46%	51.31%	59.99%	64.85%	239.995	239.7	239.8475	0.295	0.12%	0.03%
749	2/16 22:55	-48.51%	-42.09%	51.07%	51.12%	60.34%	64.75%	241	238.5721	239.78605	2.4279	1.01%	-0.73%
750	2/16 22:46	-47.85%	-42.43%	50.63%	52.13%	59.80%	64.72%	241.69129	241.4	241.545645	0.29129	0.12%	0.18%
751	2/16 22:36	-48.23%	-42.31%	52.28%	53.64%	60.47%	64.08%	241.2	241	241.1	0.2	0.08%	-0.48%
752	2/16 22:26	-48.55%	-41.52%	51.49%	52.77%	59.85%	63.12%	244.537	240.00001	242.268505	4.53699	1.87%	1.65%
753	2/16 22:16	-49.60%	-42.59%	51.94%	52.87%	60.83%	63.61%	240.99996	235.555	238.27748	5.44496	2.29%	-1.37%
754	2/16 22:05	-47.91%	-42.30%	49.16%	52.37%	61.82%	64.96%	242.099	241.00501	241.552005	1.09399	0.45%	-1.74%
755	2/16 21:55	-47.60%	-41.67%	49.94%	51.73%	60.13%	62.67%	245.89998	245.6	245.74999	0.29998	0.12%	0.53%
756	2/16 21:46	-48.29%	-41.68%	49.86%	51.51%	59.45%	62.65%	245.89999	243	244.449995	2.89999	1.19%	-2.81%
757	2/16 21:16	-46.91%	-41.27%	48.70%	49.93%	58.12%	60.91%	252.62268	250.005	251.31384	2.61768	1.04%	-2.20%
758	2/16 21:05	-46.15%	-41.43%	45.22%	47.60%	54.51%	59.07%	257	256.7	256.85	0.3	0.12%	-0.33%
759	2/16 20:56	-46.80%	-40.28%	45.71%	46.82%	55.14%	58.58%	260	255.41825	257.709125	4.58175	1.78%	9.42%
760	2/16 20:36	-49.87%	-41.59%	51.39%	52.11%	62.10%	68.17%	235.76	231.1	233.43	4.66	2.00%	-0.28%
761	2/16 20:15	-49.36%	-42.60%	51.80%	55.49%	63.19%	69.29%	234.8999	233.283	234.09145	1.6169	0.69%	-3.74%
762	2/16 20:06	-48.03%	-41.86%	51.91%	53.47%	62.39%	65.68%	242.995	242.7	242.8475	0.295	0.12%	-0.84%
763	2/16 19:55	-47.96%	-42.08%	52.02%	52.35%	61.19%	64.28%	244.88888	244.86888	244.87888	0.02	0.01%	1.11%
764	2/16 19:45	-48.65%	-41.98%	50.43%	53.04%	62.05%	65.23%	243.995	240.33333	242.164165	3.66167	1.51%	-1.42%
765	2/16 19:26	-48.81%	-42.13%	51.28%	54.08%	60.40%	62.64%	247.327	243.887	245.607	3.44	1.40%	-0.83%
766	2/16 19:16	-48.13%	-42.73%	51.74%	54.31%	61.24%	62.51%	248.295	247.00501	247.650005	1.28999	0.52%	1.38%
767	2/16 19:05	-49.49%	-41.91%	51.52%	54.19%	59.97%	62.26%	247	241.467	244.2335	5.533	2.27%	-0.99%
768	2/16 18:46	-48.69%	-42.77%	52.94%	54.58%	60.42%	63.12%	247.327	245.98783	246.657415	1.33917	0.54%	-3.69%
769	2/16 18:05	-47.77%	-41.37%	51.24%	52.56%	57.98%	59.80%	256.99499	254.51271	255.75385	2.48228	0.97%	-1.83%
770	2/16 17:55	-47.33%	-41.34%	49.63%	51.36%	57.10%	57.76%	261.995	258.86323	260.429115	3.13177	1.20%	-0.03%
771	2/16 17:45	-47.26%	-41.55%	49.87%	49.73%	56.61%	57.59%	260.99996	260	260.49998	0.99996	0.38%	1.67%
772	2/16 17:26	-48.31%	-42.42%	50.83%	52.07%	57.02%	59.11%	259.99834	252.32265	256.160495	7.67569	3.00%	1.41%
773	2/16 17:15	-48.33%	-41.04%	52.19%	53.68%	58.51%	60.73%	253.7	251.40645	252.553225	2.29355	0.91%	-0.99%
774	2/16 17:06	-47.34%	-42.00%	52.66%	53.97%	57.72%	61.09%	255.12	255	255.06	0.12	0.05%	-0.32%
775	2/16 16:55	-47.81%	-41.00%	51.37%	52.91%	56.73%	59.59%	256.77277	255	255.886385	1.77277	0.69%	5.25%
776	2/16 16:46	-49.93%	-43.58%	54.99%	57.36%	61.87%	64.51%	244.88998	240	242.44499	4.88998	2.02%	-7.30%
777	2/16 16:25	-47.91%	-39.90%	48.11%	50.70%	54.72%	56.99%	261.26742	259.00004	260.13373	2.26738	0.87%	-2.83%
778	2/16 16:05	-46.94%	-40.21%	47.27%	48.12%	53.46%	55.36%	269.77	265.20146	267.48573	4.56854	1.71%	9.11%
779	2/16 15:55	-49.91%	-42.55%	53.35%	56.78%	61.67%	64.01%	245.99996	240.24115	243.120555	5.75881	2.37%	-2.25%
780	2/16 15:45	-48.35%	-43.23%	53.71%	56.49%	61.82%	63.62%	249.99999	247.174	248.586995	2.82599	1.14%	-6.22%
781	2/16 15:35	-46.90%	-40.88%	48.29%	49.24%	55.00%	57.21%	265	263.10001	264.050005	1.89999	0.72%	-6.95%
782	2/16 15:26	-44.05%	-40.43%	44.81%	46.62%	51.44%	52.95%	284.572	280.22222	282.39711	4.34978	1.54%	0.57%
783	2/16 15:15	-45.51%	-40.57%	43.93%	45.04%	48.97%	51.06%	284.572	277.00001	280.786005	7.57199	2.70%	5.46%
784	2/16 15:05	-47.26%	-39.50%	47.37%	50.70%	55.59%	55.95%	267.921	263.00004	265.46052	4.92096	1.85%	2.71%
785	2/16 14:55	-47.61%	-41.14%	48.35%	50.38%	56.85%	59.12%	258.51402	258.001	258.25751	0.51302	0.20%	2.27%
786	2/16 14:45	-47.83%	-42.93%	50.99%	54.33%	59.57%	63.97%	254.8	250.00001	252.400005	4.79999	1.90%	-0.44%
787	2/16 14:36	-47.95%	-42.25%	50.68%	53.11%	58.23%	62.24%	254	253	253.5	1	0.39%	2.60%
788	2/16 14:25	-49.45%	-42.29%	50.92%	54.20%	60.61%	62.88%	247.8	245.99996	246.89998	1.80004	0.73%	-3.90%
789	2/16 14:15	-48.75%	-38.52%	48.20%	49.43%	56.85%	58.70%	257.048	256	256.524	1.048	0.41%	3.69%
790	2/16 13:55	-49.12%	-42.50%	52.85%	57.36%	62.73%	64.55%	248.5	245.63201	247.066005	2.86799	1.16%	-0.34%
791	2/16 13:45	-48.75%	-42.14%	52.06%	55.15%	62.11%	63.81%	248.49999	247.30279	247.90139	1.1972	0.48%	-6.38%
792	2/16 13:38	-47.04%	-42.92%	48.12%	50.44%	57.29%	59.85%	264.407	263.03874	263.72287	1.36826	0.52%	2.44%
793	2/16 13:31	-47.16%	-42.51%	50.09%	53.20%	60.55%	62.41%	258.39999	256.18049	257.29024	2.2195	0.86%	-3.98%
794	2/16 13:15	-46.78%	-39.81%	47.69%	51.25%	56.26%	58.95%	267.60028	267.45366	267.52697	0.14662	0.05%	-1.05%
795	2/16 13:06	-47.01%	-40.31%	47.58%	50.64%	55.15%	56.94%	271.76886	268.91462	270.34174	2.85424	1.06%	-1.87%
796	2/16 12:56	-46.03%	-40.67%	47.23%	49.49%	54.96%	55.89%	275.81	275.00001	275.405005	0.80999	0.29%	0.57%
797	2/16 12:35	-46.09%	-40.34%	48.25%	50.27%	55.97%	56.67%	274	273.675	273.8375	0.325	0.12%	-1.41%
798	2/16 12:25	-45.99%	-40.47%	46.45%	48.49%	54.07%	54.77%	278.98	276.42607	277.703035	2.55393	0.92%	1.49%
799	2/16 12:15	-46.94%	-39.41%	47.65%	49.26%	54.38%	54.96%	274.16399	272.95	273.556995	1.21399	0.44%	0.45%
800	2/16 12:05	-46.85%	-40.02%	48.21%	51.27%	55.41%	56.67%	273.17285	271.5	272.336425	1.67285	0.61%	-3.51%
801	2/16 11:46	-45.32%	-39.58%	46.36%	48.85%	52.93%	54.87%	282.564	281.22601	281.895005	1.33799	0.47%	-3.89%
802	2/16 11:35	-44.55%	-38.77%	42.81%	43.05%	49.43%	50.75%	295.69188	290.005	292.84844	5.68688	1.94%	-0.94%
803	2/16 11:26	-44.81%	-38.63%	42.15%	42.48%	47.15%	49.32%	299.94999	291.2403	295.595145	8.70969	2.95%	-3.86%
804	2/16 11:06	-42.50%	-38.01%	39.61%	40.37%	45.12%	46.86%	307.01487	307	307.007435	0.01487	0.00%	-3.10%
805	2/16 10:55	-41.44%	-37.05%	37.25%	37.79%	42.12%	44.18%	317.03724	316.00004	316.51864	1.0372	0.33%	-1.52%
806	2/16 10:46	-40.83%	-34.43%	36.79%	36.63%	41.05%	42.53%	321.65375	321	321.326875	0.65375	0.20%	5.79%
807	2/16 10:36	-43.67%	-38.64%	40.13%	41.01%	45.29%	46.76%	304.72631	300.74569	302.736	3.98062	1.31%	4.23%
808	2/16 10:26	-44.90%	-37.93%	42.46%	43.64%	49.29%	50.87%	291	288.84995	289.924975	2.15005	0.74%	1.36%
809	2/16 10:16	-44.68%	-39.61%	44.83%	45.91%	51.69%	53.44%	286	285.97	285.985	0.03	0.01%	1.23%
810	2/16 10:06	-45.44%	-39.76%	45.27%	46.60%	52.46%	53.96%	282.925	282.00001	282.462505	0.92499	0.33%	0.02%
811	2/16 9:56	-45.85%	-38.38%	44.03%	45.73%	52.42%	53.02%	282.97	281.83839	282.404195	1.13161	0.40%	-1.46%
812	2/16 9:46	-45.04%	-39.19%	43.45%	45.36%	51.54%	52.34%	287.955	285.094	286.5245	2.861	1.00%	0.32%
813	2/16 9:36	-44.71%	-39.85%	44.58%	46.34%	52.02%	53.36%	285.995	285.19698	285.59599	0.79802	0.28%	0.94%
814	2/16 9:26	-45.91%	-38.44%	44.18%	45.33%	51.37%	52.35%	284.97865	280.83134	282.904995	4.14731	1.47%	-1.07%
815	2/16 9:16	-45.07%	-39.18%	44.06%	45.16%	51.27%	51.97%	286.845	285.0001	285.92255	1.8449	0.65%	2.68%
816	2/16 9:06	-45.92%	-39.96%	46.58%	48.11%	53.25%	54.67%	279	277.5	278.25	1.5	0.54%	0.27%
817	2/16 8:56	-46.08%	-40.41%	46.14%	48.36%	53.08%	55.19%	279	276	277.5	3	1.08%	1.29%
818	2/16 8:46	-47.09%	-39.33%	46.48%	48.59%	53.80%	55.23%	275.995	271.8504	273.9227	4.1446	1.51%	-2.00%
819	2/16 8:36	-45.71%	-40.68%	47.31%	48.90%	53.30%	54.74%	280.48	278.332	279.406	2.148	0.77%	-0.39%
820	2/16 8:26	-45.60%	-39.95%	46.17%	48.25%	53.02%	54.15%	281	280	280.5	1	0.36%	-1.06%
821	2/16 8:16	-45.11%	-40.54%	46.00%	48.19%	52.48%	53.62%	285.995	280.95727	283.476135	5.03773	1.78%	0.17%
822	2/16 8:06	-45.26%	-40.06%	46.14%	47.70%	51.67%	53.89%	284	282.005	283.0025	1.995	0.70%	0.74%
823	2/16 7:56	-46.61%	-38.61%	45.25%	46.77%	50.57%	52.90%	284.999	276.832	280.9155	8.167	2.91%	-7.94%
824	2/16 7:46	-42.26%	-41.29%	41.66%	42.95%	47.76%	49.37%	304.7	301.73592	303.21796	2.96408	0.98%	5.11%
825	2/16 7:26	-44.34%	-39.49%	45.33%	46.78%	50.63%	53.41%	288	287.43245	287.716225	0.56755	0.20%	-7.22%
826	2/16 7:16	-42.31%	-37.17%	39.50%	41.11%	45.17%	45.83%	309.995	307.005	308.5	2.99	0.97%	-1.62%
827	2/16 7:06	-41.90%	-36.38%	38.74%	39.21%	43.69%	44.80%	314	312.98289	313.491445	1.01711	0.32%	1.02%
828	2/16 6:56	-43.13%	-35.41%	38.51%	38.85%	44.20%	44.85%	312.995	307.6	310.2975	5.395	1.74%	-1.91%
829	2/16 6:46	-41.49%	-36.90%	38.78%	38.70%	44.49%	44.68%	316.898	315.581	316.2395	1.317	0.42%	-0.48%
830	2/16 6:36	-41.70%	-36.24%	37.16%	37.85%	43.27%	43.85%	319.93	315.572	317.751	4.358	1.37%	-0.25%
831	2/16 6:26	-41.87%	-35.60%	37.05%	37.41%	43.37%	43.78%	321.817	315.24289	318.529945	6.57411	2.06%	-2.46%
832	2/16 6:06	-39.93%	-36.43%	36.59%	36.76%	42.77%	43.09%	326.77669	325.93901	326.35785	0.83768	0.26%	-0.61%
833	2/16 5:56	-40.16%	-35.16%	34.98%	35.64%	41.14%	41.93%	329.995	326.67801	328.336505	3.31699	1.01%	-1.87%
834	2/16 5:45	-39.43%	-34.68%	33.81%	34.14%	39.58%	40.64%	335.98	333.005	334.4925	2.975	0.89%	0.53%
835	2/16 5:36	-39.81%	-34.04%	34.18%	34.28%	39.67%	40.78%	334.31	331.1144	332.7122	3.1956	0.96%	-3.32%
836	2/16 5:26	-38.39%	-33.51%	32.80%	31.98%	38.50%	38.67%	345	342.51001	343.755005	2.48999	0.72%	-0.52%
837	2/16 5:16	-38.44%	-32.28%	32.04%	30.91%	37.59%	37.54%	346	345.115	345.5575	0.885	0.26%	-4.18%
838	2/16 5:06	-36.63%	-32.41%	29.59%	28.60%	35.27%	35.16%	362.99499	357.01003	360.00251	5.98496	1.66%	-2.51%
839	2/16 4:55	-35.86%	-30.48%	27.54%	25.92%	32.68%	32.50%	370.9	367.20001	369.050005	3.69999	1.00%	-0.11%
840	2/16 4:46	-35.85%	-30.45%	26.99%	25.88%	32.14%	32.47%	371.87	367.01	369.44	4.86	1.32%	-0.03%
841	2/16 4:35	-35.97%	-30.50%	26.70%	25.79%	31.82%	32.41%	372.925	366.20503	369.565015	6.71997	1.82%	-1.59%
842	2/16 4:26	-34.62%	-30.62%	26.40%	25.23%	30.85%	31.80%	375.90194	375	375.45097	0.90194	0.24%	-0.38%
843	2/16 4:16	-34.73%	-30.84%	25.88%	24.85%	30.85%	31.32%	379	374.73	376.865	4.27	1.13%	0.27%
844	2/16 4:06	-34.49%	-30.81%	26.39%	25.43%	30.95%	31.71%	376.96	374.73	375.845	2.23	0.59%	0.98%
845	2/16 3:56	-34.97%	-30.35%	27.42%	26.28%	32.20%	32.61%	374.31994	370	372.15997	4.31994	1.16%	-0.78%
846	2/16 3:46	-35.32%	-30.62%	25.78%	25.11%	31.02%	31.44%	380.124	370.01006	375.06703	10.11394	2.70%	-12.65%
847	2/16 3:26	-27.56%	-31.16%	20.54%	19.89%	25.26%	25.99%	423.995	421.005	422.5	2.99	0.71%	-6.28%
848	2/16 3:16	-25.63%	-22.05%	16.36%	14.26%	20.45%	20.13%	449.99747	448.051	449.024235	1.94647	0.43%	6.63%
849	2/16 3:07	NaN	NaN	NaN	NaN	NaN	NaN	423	415.5304	419.2652	7.4696	1.78%	11.32%
850	2/16 2:25	-34.87%	-29.93%	25.42%	25.55%	30.80%	31.15%	372.94997	370.64401	371.79699	2.30596	0.62%	0.70%
851	2/16 2:15	-35.58%	-29.76%	26.47%	25.77%	30.93%	31.35%	372.17897	366.19	369.184485	5.98897	1.62%	-0.16%
852	2/16 1:56	-35.27%	-29.75%	25.87%	25.85%	29.83%	31.46%	371.925	367.618	369.7715	4.307	1.16%	-1.58%
853	2/16 1:35	-34.14%	-29.78%	24.88%	24.95%	28.81%	30.15%	375.62137	375.62134	375.621355	0.00003000000004	0.00%	1.16%
854	2/16 1:26	-34.72%	-30.26%	25.79%	25.89%	30.21%	31.10%	372.39	370.12	371.255	2.27	0.61%	-0.68%
855	2/16 1:16	-34.24%	-30.42%	25.58%	25.65%	30.07%	30.67%	374.481	373.10001	373.790505	1.38099	0.37%	1.30%
856	2/16 1:06	-35.42%	-30.28%	25.88%	25.96%	30.42%	31.01%	371.722	366.15	368.936	5.572	1.51%	0.74%
857	2/16 0:56	-35.29%	-30.03%	27.04%	26.72%	31.24%	31.78%	366.321	366.10116	366.21108	0.21984	0.06%	-4.95%
858	2/16 0:36	-33.60%	-29.20%	24.38%	23.55%	28.06%	28.58%	388.99834	379.70403	384.351185	9.29431	2.42%	1.23%
859	2/16 0:26	-33.67%	-28.75%	25.02%	24.06%	28.85%	30.01%	379.98999	379.26301	379.6265	0.72698	0.19%	-1.22%
860	2/16 0:16	-33.93%	-28.42%	24.01%	22.59%	27.84%	28.51%	388.00164	380.51	384.25582	7.49164	1.95%	-0.66%
861	2/16 0:06	-33.32%	-28.11%	24.04%	22.42%	27.76%	28.41%	389.825	383.796	386.8105	6.029	1.56%	0.39%
862	2/15 23:56	-33.51%	-27.94%	23.78%	22.37%	27.74%	28.37%	386.98	383.64365	385.311825	3.33635	0.87%	0.21%
863	2/15 23:48	NaN	NaN	NaN	NaN	28.18%	NaN	385.99999	383.005	384.502495	2.99499	0.78%	-2.40%
864	2/15 23:36	-31.62%	-28.33%	23.22%	22.05%	27.79%	28.04%	393.744	393.7	393.722	0.044	0.01%	1.03%
865	2/15 23:26	-32.68%	-28.19%	23.63%	22.41%	26.82%	28.41%	392.76248	386.6	389.68124	6.16248	1.58%	-2.40%
866	2/15 23:16	-30.75%	-28.62%	23.18%	21.58%	27.65%	27.54%	399.14723	398.9	399.023615	0.24723	0.06%	-1.10%
867	2/15 22:56	-30.69%	-26.49%	20.94%	20.10%	23.56%	26.30%	404.8	402	403.4	2.8	0.69%	0.61%
868	2/15 22:46	-30.85%	-25.14%	20.81%	20.55%	23.29%	26.83%	401.88724	400.00003	400.943635	1.88721	0.47%	1.25%
869	2/15 22:36	-31.35%	-26.74%	22.30%	22.29%	25.00%	27.68%	396.09	395.8	395.945	0.29	0.07%	-2.67%
870	2/15 22:25	-29.65%	-28.70%	22.00%	21.55%	24.81%	26.89%	407.99834	405	406.49917	2.99834	0.74%	1.03%
871	2/15 22:16	-30.91%	-26.48%	21.57%	21.18%	24.46%	26.51%	404.6	400.03	402.315	4.57	1.14%	1.66%
872	2/15 21:56	-31.53%	-26.81%	22.74%	20.97%	25.75%	27.55%	396	395.25001	395.625005	0.74999	0.19%	1.32%
873	2/15 21:47	-32.22%	-28.09%	23.56%	21.96%	26.82%	28.61%	391.9999	388.81301	390.406455	3.18689	0.82%	0.10%
874	2/15 21:36	-32.23%	-28.59%	23.28%	22.05%	26.54%	28.62%	391	389	390	2	0.51%	-0.29%
875	2/15 21:25	-31.88%	-28.47%	23.46%	22.05%	25.91%	28.61%	391.25	391	391.125	0.25	0.06%	-0.15%
876	2/15 21:16	-31.83%	-28.52%	23.45%	21.96%	25.82%	28.51%	392	391.41	391.705	0.59	0.15%	-0.59%
877	2/15 21:06	-31.94%	-28.70%	22.96%	21.52%	25.45%	28.02%	397	391.005	394.0025	5.995	1.52%	0.25%
878	2/15 20:56	-32.04%	-28.72%	23.47%	21.73%	25.80%	28.23%	396	390	393	6	1.53%	-0.51%
879	2/15 20:46	-31.38%	-28.32%	23.04%	21.58%	25.38%	28.16%	396	394.005	395.0025	1.995	0.51%	-0.36%
880	2/15 20:36	-31.13%	-28.58%	23.14%	21.58%	24.52%	28.13%	397.87599	395.00001	396.438	2.87598	0.73%	0.36%
881	2/15 20:29	-31.28%	-28.62%	23.32%	21.76%	24.62%	28.33%	395.99834	394	394.99917	1.99834	0.51%	-0.34%
882	2/15 20:15	-31.74%	-28.33%	22.92%	21.21%	24.38%	27.61%	400	392.679	396.3395	7.321	1.85%	1.31%
883	2/15 20:06	-32.13%	-26.60%	23.49%	21.72%	26.49%	28.17%	391.16474	391.11	391.13737	0.05474	0.01%	-3.47%
884	2/15 19:56	-30.10%	-27.88%	22.39%	21.93%	25.57%	26.56%	405	404.4	404.7	0.6	0.15%	-1.49%
885	2/15 19:46	-29.60%	-27.57%	21.84%	19.13%	23.87%	25.90%	414.46541	407.025	410.745205	7.44041	1.81%	5.90%
886	2/15 19:36	-32.80%	-26.94%	23.85%	21.67%	26.72%	28.89%	387	386.00001	386.500005	0.99999	0.26%	-0.16%
887	2/15 19:26	-32.07%	-29.00%	24.49%	22.30%	27.63%	29.89%	387.23	387	387.115	0.23	0.06%	2.72%
888	2/15 19:16	-33.72%	-29.60%	25.76%	23.09%	28.89%	31.36%	377.17899	376	376.589495	1.17899	0.31%	0.82%
889	2/15 19:06	-34.50%	-29.04%	25.49%	23.15%	29.19%	31.43%	374.99999	372.00001	373.5	2.99998	0.80%	-3.21%
890	2/15 18:55	-32.32%	-29.68%	24.47%	22.08%	28.14%	30.23%	385.995	385	385.4975	0.995	0.26%	-2.02%
891	2/15 18:46	-32.23%	-27.39%	22.53%	22.33%	26.36%	27.86%	396	390.575	393.2875	5.425	1.38%	0.91%
892	2/15 18:36	-32.43%	-28.18%	23.57%	23.25%	26.70%	28.73%	391.716	387.72	389.718	3.996	1.03%	-1.83%
893	2/15 18:25	-30.91%	-28.48%	22.86%	22.75%	26.07%	28.45%	396.995	396.7	396.8475	0.295	0.07%	-0.25%
894	2/15 18:16	-31.03%	-28.96%	22.30%	23.24%	26.01%	28.46%	398	397.7	397.85	0.3	0.08%	-0.42%
895	2/15 18:05	-30.72%	-28.45%	22.39%	23.13%	26.70%	28.34%	399.505	399.5	399.5025	0.005	0.00%	3.88%
896	2/15 17:56	-34.43%	-28.76%	23.14%	24.46%	27.48%	29.13%	389.765	378.20666	383.98583	11.55834	3.01%	0.77%
897	2/15 17:46	-34.16%	-29.65%	24.54%	25.82%	28.51%	30.13%	383.8948	378.20166	381.04823	5.69314	1.49%	-0.49%
898	2/15 17:35	-33.74%	-29.05%	24.46%	25.14%	28.22%	29.76%	384	381.831	382.9155	2.169	0.57%	1.74%
899	2/15 17:26	-34.57%	-29.78%	25.82%	26.85%	29.50%	31.19%	378.399	374.1	376.2495	4.299	1.14%	0.79%
900	2/15 17:16	-35.04%	-29.71%	25.50%	26.44%	29.65%	31.49%	374.98	371.555	373.2675	3.425	0.92%	-3.15%
901	2/15 17:05	-33.28%	-30.41%	24.32%	24.73%	27.73%	29.87%	385.0406	385	385.0203	0.0406	0.01%	2.60%
902	2/15 16:56	-34.71%	-30.00%	26.01%	26.53%	29.70%	31.77%	377	373	375	4	1.07%	-2.68%
903	2/15 16:49	NaN	NaN	NaN	NaN	NaN	NaN	387.995	382.105	385.05	5.89	1.53%	-0.54%
904	2/15 16:35	-33.12%	-28.37%	23.85%	24.26%	27.22%	29.40%	387.45	386.8	387.125	0.65	0.17%	5.80%
905	2/15 16:26	-36.22%	-30.39%	26.66%	27.73%	29.87%	32.97%	366.845	362.505	364.675	4.34	1.19%	-0.10%
906	2/15 16:16	-36.11%	-30.16%	27.18%	27.97%	29.81%	33.28%	366.9999	363.07334	365.03662	3.92656	1.08%	-0.13%
907	2/15 16:06	-35.87%	-31.01%	27.97%	27.82%	30.02%	33.31%	366	365	365.5	1	0.27%	6.79%
908	2/15 15:56	-38.03%	-34.13%	32.22%	33.41%	36.38%	39.72%	340.99996	340.33001	340.664985	0.66995	0.20%	0.50%
909	2/15 15:46	-39.07%	-34.00%	31.60%	32.78%	36.19%	39.08%	341.819	336.125	338.972	5.694	1.68%	-2.66%
910	2/15 15:36	-38.02%	-32.04%	30.37%	30.62%	33.62%	37.25%	349.995	346	347.9975	3.995	1.15%	-4.31%
911	2/15 15:26	-36.33%	-32.35%	27.84%	29.05%	31.14%	34.08%	365.99	360	362.995	5.99	1.65%	1.76%
912	2/15 15:16	-37.38%	-32.37%	28.20%	29.86%	31.79%	34.97%	359.995	353.224	356.6095	6.771	1.90%	0.56%
913	2/15 15:06	-38.11%	-30.13%	28.89%	28.85%	32.38%	34.59%	358.207	351.01002	354.60851	7.19698	2.03%	-1.62%
914	2/15 14:56	-36.78%	-30.24%	27.90%	29.63%	31.97%	33.49%	360.73559	360	360.367795	0.73559	0.20%	4.22%
915	2/15 14:46	-38.02%	-31.73%	31.05%	31.27%	35.16%	35.68%	345.34499	345.005	345.174995	0.33999	0.10%	2.94%
916	2/15 14:35	-39.43%	-33.16%	32.00%	33.17%	36.75%	38.07%	336.95	333.11853	335.034265	3.83147	1.14%	-1.15%
917	2/15 14:05	-38.49%	-34.25%	31.36%	33.43%	36.68%	37.56%	340.963	336.786	338.8745	4.177	1.23%	1.76%
918	2/15 13:56	-40.06%	-34.35%	31.63%	32.78%	36.51%	38.02%	335.803	330	332.9015	5.803	1.74%	-1.16%
919	2/15 13:46	-39.00%	-34.70%	30.95%	33.14%	37.38%	38.06%	338.80399	334.73502	336.769505	4.06897	1.21%	1.12%
920	2/15 13:35	-39.09%	-34.59%	32.50%	33.72%	38.77%	39.44%	333.96499	332	332.982495	1.96499	0.59%	-0.90%
921	2/15 13:26	-39.15%	-35.28%	32.21%	32.98%	37.92%	38.25%	341.98996	330.00001	335.994985	11.98995	3.57%	1.23%
922	2/15 13:16	-39.71%	-33.81%	30.78%	34.56%	37.47%	39.05%	333.745	330.00004	331.87252	3.74496	1.13%	-5.72%
923	2/15 13:06	-37.76%	-35.26%	28.26%	30.88%	34.16%	35.02%	356.69138	345	350.84569	11.69138	3.33%	10.90%
924	2/15 12:56	-43.20%	-32.42%	34.24%	34.86%	39.39%	40.22%	313.62846	311.58351	312.605985	2.04495	0.65%	-1.07%
925	2/15 12:46	-41.52%	-35.34%	34.72%	37.26%	39.66%	42.90%	318.88999	313.00004	315.945015	5.88995	1.86%	-3.17%
926	2/15 12:36	-39.47%	-35.56%	34.74%	37.04%	38.93%	41.78%	326.89999	325	325.949995	1.89999	0.58%	-1.40%
927	2/15 12:25	-39.03%	-35.50%	33.73%	36.06%	38.35%	40.31%	330.99996	330	330.49998	0.99996	0.30%	-1.22%
928	2/15 12:06	-38.85%	-33.69%	32.50%	35.19%	36.72%	39.59%	334.74999	334.31401	334.532	0.43598	0.13%	-0.67%
929	2/15 11:56	-39.53%	-33.81%	32.27%	33.67%	37.13%	37.62%	338.73999	334.789	336.764495	3.95099	1.17%	0.52%
930	2/15 11:45	-39.87%	-33.62%	32.90%	34.10%	38.24%	37.80%	336.995	333	334.9975	3.995	1.19%	-3.88%
931	2/15 11:36	-37.19%	-33.15%	31.67%	32.88%	36.47%	36.49%	348	347.99999	347.999995	0.000009999999975	0.00%	3.02%
932	2/15 11:16	-39.26%	-33.24%	32.31%	36.13%	37.32%	37.65%	338	336.99	337.495	1.01	0.30%	-3.83%
933	2/15 11:05	-37.68%	-33.99%	30.77%	33.90%	35.04%	35.71%	353.45718	347.40012	350.42865	6.05706	1.73%	-1.88%
934	2/15 10:56	-36.90%	-32.16%	28.26%	32.00%	33.56%	33.82%	358.01249	356	357.006245	2.01249	0.56%	-3.23%
935	2/15 10:45	-35.95%	-31.75%	27.01%	29.47%	30.76%	31.05%	371.154	365.925	368.5395	5.229	1.42%	-0.08%
936	2/15 10:36	-35.50%	-30.79%	27.14%	29.38%	31.13%	31.40%	369.895	367.74878	368.82189	2.14622	0.58%	-0.92%
937	2/15 10:26	-35.15%	-30.59%	26.90%	27.90%	31.47%	30.48%	372.49499	371.93197	372.21348	0.56302	0.15%	-3.08%
938	2/15 10:16	-33.53%	-31.48%	25.84%	25.97%	28.90%	29.19%	386	381.347	383.6735	4.653	1.21%	0.83%
939	2/15 9:55	-33.70%	-28.12%	24.58%	26.58%	26.33%	29.23%	380.99996	380	380.49998	0.99996	0.26%	2.37%
940	2/15 9:45	-35.15%	-30.76%	26.24%	27.87%	29.74%	30.51%	372.995	370.00501	371.500005	2.98999	0.80%	-0.12%
941	2/15 9:26	-34.75%	-29.44%	25.35%	28.16%	29.24%	30.08%	372.938	370.97387	371.955935	1.96413	0.53%	0.01%
942	2/15 9:15	-34.60%	-29.80%	25.56%	28.59%	29.17%	30.14%	373.46	370.3741	371.91705	3.0859	0.83%	-2.71%
943	2/15 9:06	-33.09%	-30.16%	24.34%	27.29%	26.81%	28.85%	383.99996	380.005	382.00248	3.99496	1.05%	-1.31%
944	2/15 8:55	-32.67%	-28.95%	23.20%	25.89%	25.56%	27.34%	388.995	385.00001	386.997505	3.99499	1.03%	-2.40%
945	2/15 8:46	-31.60%	-27.16%	22.41%	24.23%	23.68%	26.08%	397	395.60593	396.302965	1.39407	0.35%	-4.44%
946	2/15 8:36	-29.81%	-26.24%	19.31%	21.24%	21.49%	23.43%	416.58304	411.25	413.91652	5.33304	1.29%	-2.83%
947	2/15 8:15	-29.01%	-23.84%	16.90%	19.65%	20.09%	21.06%	428.99996	422.25	425.62498	6.74996	1.59%	-4.09%
948	2/15 8:06	-26.67%	-23.96%	16.83%	18.02%	19.83%	19.79%	446	440.046	443.023	5.954	1.34%	3.28%
949	2/15 7:46	-28.00%	-24.74%	18.32%	17.94%	19.86%	21.16%	431.95	425	428.475	6.95	1.62%	1.28%
950	2/15 7:35	-27.45%	-25.76%	19.14%	19.82%	21.40%	22.42%	424	422.00002	423.00001	1.99998	0.47%	0.12%
951	2/15 7:25	-27.31%	-25.75%	19.30%	21.07%	21.39%	22.16%	422.99996	422	422.49998	0.99996	0.24%	0.54%
952	2/15 7:15	-27.75%	-26.13%	19.77%	20.96%	22.04%	23.28%	421	419.4	420.2	1.6	0.38%	2.56%
953	2/15 7:05	-29.42%	-25.65%	21.38%	22.05%	22.36%	23.73%	410	408.9	409.45	1.1	0.27%	0.03%
954	2/15 6:56	-30.01%	-26.38%	20.87%	21.76%	22.60%	23.17%	413.6425	405	409.32125	8.6425	2.11%	2.41%
955	2/15 6:45	-30.82%	-26.68%	20.61%	23.06%	22.74%	24.49%	399.95	399	399.475	0.95	0.24%	1.36%
956	2/15 6:35	-31.03%	-26.15%	21.85%	24.56%	22.89%	24.85%	394.0525	394	394.02625	0.0525	0.01%	2.70%
957	2/15 6:25	-32.90%	-27.58%	23.81%	26.18%	24.97%	26.45%	386.732	380.02	383.376	6.712	1.75%	1.48%
958	2/15 6:15	-33.48%	-28.11%	24.94%	26.66%	26.18%	27.31%	379.37676	376	377.68838	3.37676	0.89%	1.65%
959	2/15 6:05	-34.20%	-27.80%	24.64%	27.36%	26.21%	28.10%	372.495	370.38701	371.441005	2.10799	0.57%	-0.06%
960	2/15 5:55	-34.07%	-28.76%	25.02%	27.63%	26.90%	28.45%	372.95	370.387	371.6685	2.563	0.69%	1.20%
961	2/15 5:45	-34.86%	-29.72%	25.41%	28.18%	27.67%	28.96%	368.99996	365.44	367.21998	3.55996	0.97%	-1.17%
962	2/15 5:35	-34.40%	-30.07%	24.81%	27.76%	26.97%	28.20%	374.054	369	371.527	5.054	1.36%	-1.22%
963	2/15 5:25	-33.85%	-28.18%	23.88%	26.35%	28.00%	27.92%	376.99996	375.1	376.04998	1.89996	0.51%	2.09%
964	2/15 4:45	-35.77%	-31.56%	25.67%	28.16%	29.90%	28.87%	371.95	364.468	368.209	7.482	2.03%	-2.42%
965	2/15 4:36	-34.46%	-32.04%	24.46%	27.16%	29.56%	27.86%	381.99996	372.23893	377.119445	9.76103	2.59%	3.00%
966	2/15 4:26	-35.34%	-31.20%	26.36%	28.43%	31.10%	29.69%	366.768	364.84319	365.805595	1.92481	0.53%	-2.41%
967	2/15 3:46	-33.83%	-30.59%	24.76%	27.40%	30.99%	29.32%	374.95	374.26073	374.605365	0.68927	0.18%	0.30%
968	2/15 3:27	-34.31%	-32.08%	24.56%	28.01%	30.91%	30.03%	378	369.00004	373.50002	8.99996	2.41%	1.61%
969	2/15 3:06	-35.15%	-31.32%	26.67%	29.13%	31.82%	30.55%	369.99	365	367.495	4.99	1.36%	-7.51%
970	2/15 2:46	-32.45%	-27.89%	22.48%	25.19%	26.57%	26.91%	398.948	391.21	395.079	7.738	1.96%	-3.38%
971	2/15 2:37	-30.57%	-27.71%	20.69%	23.25%	24.68%	24.86%	410.849	406	408.4245	4.849	1.19%	-1.85%
972	2/15 2:16	-30.25%	-26.02%	18.72%	21.17%	22.59%	22.64%	417.99996	414.00004	416	3.99992	0.96%	-0.18%
973	2/15 1:56	-29.42%	-26.00%	19.45%	22.16%	24.09%	23.66%	418.5	415.00006	416.75003	3.49994	0.84%	0.09%
974	2/15 1:47	-30.47%	-24.98%	18.14%	20.78%	22.95%	23.45%	418.99799	413.72801	416.363	5.26998	1.27%	0.00%
975	2/15 1:37	-29.96%	-25.75%	18.76%	21.59%	23.77%	24.26%	418.995	413.72801	416.361505	5.26699	1.27%	-1.19%
976	2/15 1:16	-29.33%	-25.11%	18.17%	18.90%	23.61%	24.41%	421.47837	421.13912	421.308745	0.33925	0.08%	-1.85%
977	2/15 0:57	-28.49%	-23.69%	18.03%	17.84%	22.97%	23.09%	429.17647	429	429.088235	0.17647	0.04%	0.26%
978	2/15 0:47	-28.66%	-24.77%	18.00%	18.21%	22.94%	23.18%	427.9775	427.97	427.97375	0.0075	0.00%	1.02%
979	2/15 0:37	-29.31%	-26.35%	18.33%	18.48%	23.74%	23.71%	423.99996	423.17704	423.5885	0.82292	0.19%	1.44%
980	2/15 0:16	-30.11%	-26.38%	19.66%	21.68%	24.53%	24.19%	419.95496	415.00004	417.4775	4.95492	1.19%	-2.07%
981	2/15 0:05	-28.60%	-26.40%	20.05%	18.96%	23.87%	23.34%	427	425.216	426.108	1.784	0.42%	2.26%
982	2/14 23:56	-29.89%	-26.37%	19.21%	19.45%	25.65%	23.91%	417	415.983	416.4915	1.017	0.24%	0.04%
983	2/14 23:45	-30.63%	-26.30%	19.07%	19.51%	25.12%	24.83%	419.67497	413.005	416.339985	6.66997	1.60%	-0.40%
984	2/14 23:36	-30.17%	-26.83%	19.74%	17.17%	25.67%	23.84%	420	416.005	418.0025	3.995	0.96%	-0.71%
985	2/14 23:26	-29.58%	-24.84%	16.75%	16.55%	25.72%	24.05%	424.903	417.00004	420.95152	7.90296	1.88%	-2.36%
986	2/14 23:16	-27.27%	-25.63%	17.02%	16.22%	23.83%	22.92%	431.55747	430.23001	430.89374	1.32746	0.31%	3.69%
987	2/14 23:06	-30.82%	-26.58%	18.45%	17.79%	24.00%	23.39%	421.99996	408.00004	415	13.99992	3.37%	2.41%
988	2/14 22:56	-31.14%	-25.91%	19.31%	18.99%	25.96%	26.38%	407.995	402.00503	405.000015	5.98997	1.48%	0.37%
989	2/14 22:46	-30.94%	-25.75%	20.06%	19.51%	27.04%	26.96%	405	402	403.5	3	0.74%	-2.48%
990	2/14 22:36	-29.51%	-26.19%	19.15%	18.40%	25.13%	25.49%	415	412	413.5	3	0.73%	-0.23%
991	2/14 22:26	-29.23%	-25.10%	18.78%	18.26%	25.70%	25.90%	414.91536	414	414.45768	0.91536	0.22%	-4.85%
992	2/14 22:16	-26.94%	-24.10%	15.20%	16.82%	22.29%	23.23%	438.072	431.03003	434.551015	7.04197	1.62%	-0.91%
993	2/14 21:56	-25.63%	-23.39%	14.18%	16.19%	22.02%	21.55%	438.99499	438.02763	438.51131	0.96736	0.22%	0.18%
994	2/14 21:46	-26.58%	-22.26%	13.87%	14.98%	20.47%	20.80%	440.44597	435.00078	437.723375	5.44519	1.24%	-0.98%
995	2/14 21:26	-26.62%	-22.87%	13.41%	15.20%	20.16%	19.80%	446.99494	437.00003	441.997485	9.99491	2.26%	0.80%
996	2/14 21:16	-26.70%	-22.01%	15.22%	16.71%	20.36%	19.97%	438.888	438	438.444	0.888	0.20%	-0.16%
997	2/14 20:56	-27.68%	-23.47%	16.07%	16.96%	21.03%	20.10%	440	438.31036	439.15518	1.68964	0.38%	-1.30%
998	2/14 20:46	-27.45%	-23.36%	15.00%	16.28%	20.43%	19.44%	449.95897	439.72991	444.84444	10.22906	2.30%	1.74%
999	2/14 20:36	-27.79%	-23.48%	16.28%	17.53%	21.76%	20.60%	438	436.243	437.1215	1.757	0.40%	-0.34%
1000	2/14 20:26	-27.24%	-24.43%	17.78%	18.04%	22.50%	20.36%	440	437.177	438.5885	2.823	0.64%	-1.76%
1001	2/14 20:16	-26.73%	-23.71%	15.44%	15.82%	20.69%	19.48%	446.69997	445.93841	446.31919	0.76156	0.17%	-0.99%
1002	2/14 20:06	-26.19%	-22.54%	14.51%	14.80%	21.48%	18.90%	451	450.434	450.717	0.566	0.13%	-1.91%
1003	2/14 19:56	-24.73%	-22.89%	13.86%	14.13%	21.04%	18.24%	459.61197	459.00001	459.30599	0.61196	0.13%	0.53%
1004	2/14 19:46	-25.00%	-22.58%	13.63%	14.32%	20.74%	17.81%	457.5	456.23234	456.86617	1.26766	0.28%	0.85%
1005	2/14 19:36	-26.12%	-22.81%	13.94%	14.64%	20.12%	18.51%	456.99997	449	452.999985	7.99997	1.77%	-0.17%
1006	2/14 19:26	-24.39%	-25.21%	16.16%	15.65%	23.22%	19.94%	455	452.56328	453.78164	2.43672	0.54%	-2.17%
1007	2/14 19:16	-23.78%	-22.76%	12.56%	13.90%	19.77%	17.83%	465	462.27852	463.63926	2.72148	0.59%	-2.66%
1008	2/14 19:06	-22.66%	-19.74%	11.07%	13.94%	17.66%	17.26%	476.98	475	475.99	1.98	0.42%	0.63%
1009	2/14 18:56	-23.72%	-19.97%	12.67%	13.71%	18.19%	16.83%	475	471	473	4	0.85%	-1.21%
1010	2/14 18:46	-23.55%	-19.30%	12.86%	13.64%	17.65%	14.85%	479	478.46304	478.73152	0.53696	0.11%	-3.24%
1011	2/14 18:36	-21.14%	-18.46%	10.47%	12.40%	16.86%	13.20%	494.41233	494.1	494.256165	0.31233	0.06%	6.35%
1012	2/14 18:26	-25.93%	-19.68%	13.51%	14.03%	19.96%	16.28%	464.9	460.80775	462.853875	4.09225	0.88%	1.44%
1013	2/14 18:16	-25.41%	-22.32%	14.10%	14.33%	21.00%	18.03%	458.39	454.00001	456.195005	4.38999	0.96%	1.99%
1014	2/14 18:05	-26.63%	-21.12%	14.51%	15.11%	21.43%	18.21%	449.99997	444.21993	447.10995	5.78004	1.29%	-2.66%
1015	2/14 17:46	-26.46%	-23.19%	17.38%	16.94%	21.84%	17.21%	460	458	459	2	0.44%	-0.56%
1016	2/14 17:36	-26.68%	-21.76%	15.48%	16.89%	20.19%	17.63%	462.85053	460.28049	461.56551	2.57004	0.56%	2.78%
1017	2/14 17:26	-28.43%	-22.63%	17.42%	17.21%	23.12%	19.08%	450	447.46	448.73	2.54	0.57%	3.62%
1018	2/14 17:16	-29.52%	-24.54%	20.09%	18.17%	23.98%	21.50%	435	429.9999	432.49995	5.0001	1.16%	4.51%
1019	2/14 16:56	-31.05%	-27.03%	19.36%	20.41%	26.73%	22.35%	418.99997	407	412.999985	11.99997	2.91%	-1.69%
1020	2/14 16:36	-28.47%	-22.39%	16.92%	16.03%	21.27%	21.90%	420	419.97	419.985	0.03	0.01%	5.19%
1021	2/14 16:26	-30.54%	-24.13%	20.24%	20.05%	25.49%	23.72%	398.8	397.57561	398.187805	1.22439	0.31%	13.72%
1022	2/14 16:06	-37.29%	-31.07%	26.90%	28.66%	33.69%	32.75%	345	342.1337	343.56685	2.8663	0.83%	-3.58%
1023	2/14 15:56	-35.03%	-31.95%	25.77%	27.52%	32.10%	30.93%	356.99997	354.721	355.860485	2.27897	0.64%	6.51%
1024	2/14 15:16	-39.10%	-33.06%	31.01%	32.84%	34.82%	34.42%	335.365	330.00003	332.682515	5.36497	1.61%	-0.63%
1025	2/14 15:06	-38.41%	-32.59%	30.30%	32.79%	35.69%	34.24%	338.57817	331.00002	334.789095	7.57815	2.26%	-4.01%
1026	2/14 14:56	-36.23%	-30.72%	27.65%	31.00%	31.42%	31.68%	348.9	347.518	348.209	1.382	0.40%	-4.66%
1027	2/14 14:46	-34.06%	-30.71%	24.91%	27.98%	29.73%	28.84%	364.9	364.00003	364.450015	0.89997	0.25%	4.94%
1028	2/14 14:36	-37.23%	-29.88%	27.83%	29.80%	33.75%	31.34%	347.9	345.00001	346.450005	2.89999	0.84%	3.38%
1029	2/14 14:16	-38.14%	-31.51%	28.41%	30.16%	36.34%	34.09%	338.99997	330.45	334.724985	8.54997	2.55%	2.03%
1030	2/14 14:06	-38.05%	-33.41%	30.51%	32.86%	38.79%	36.41%	330	325.8661	327.93305	4.1339	1.26%	3.32%
1031	2/14 13:46	-39.49%	-33.96%	31.05%	33.44%	41.42%	38.97%	319.99997	314.11136	317.055665	5.88861	1.86%	-0.11%
1032	2/14 13:36	-39.70%	-34.16%	29.81%	33.29%	40.48%	37.80%	319	315.78561	317.392805	3.21439	1.01%	-3.45%
1033	2/14 13:26	-37.30%	-33.03%	28.53%	31.57%	39.27%	37.10%	328.33	328.32999	328.329995	0.000009999999975	0.00%	0.00%
1034	2/14 13:16	-38.05%	-33.25%	28.36%	32.16%	38.21%	36.06%	328.643	328.00001	328.321505	0.64299	0.20%	1.33%
1035	2/14 13:05	-38.93%	-33.95%	31.66%	32.92%	40.93%	36.90%	324.8809	323	323.94045	1.8809	0.58%	-2.01%
1036	2/14 12:56	-37.59%	-33.29%	29.05%	30.58%	38.99%	35.65%	330.903	330	330.4515	0.903	0.27%	-0.88%
1037	2/14 12:46	-36.91%	-33.69%	27.72%	29.00%	38.41%	36.03%	335.74	331.00003	333.370015	4.73997	1.42%	-0.78%
1038	2/14 12:35	-35.95%	-33.98%	28.39%	29.95%	38.99%	36.47%	335.99997	335.9127	335.956335	0.08727	0.03%	4.04%
1039	2/14 12:26	-38.50%	-34.19%	29.06%	31.66%	40.02%	36.62%	324	320.76	322.38	3.24	1.01%	0.01%
1040	2/14 12:16	-39.13%	-32.92%	28.15%	29.12%	37.54%	35.48%	326.99997	317.697	322.348485	9.30297	2.89%	-3.62%
1041	2/14 12:06	-36.44%	-31.79%	24.59%	27.22%	36.36%	35.05%	337.999	330.022	334.0105	7.977	2.39%	-3.42%
1042	2/14 11:56	-35.26%	-31.49%	23.04%	27.29%	34.66%	32.39%	345.85105	345	345.425525	0.85105	0.25%	-1.22%
1043	2/14 11:45	-34.70%	-30.56%	23.86%	24.97%	35.29%	31.58%	350.3	349	349.65	1.3	0.37%	-3.13%
1044	2/14 11:37	-32.89%	-30.58%	22.26%	25.71%	34.01%	30.39%	360.99997	360.21951	360.60974	0.78046	0.22%	-4.75%
1045	2/14 11:27	-31.28%	-29.44%	21.33%	23.76%	32.06%	26.51%	378.45562	377	377.72781	1.45562	0.39%	2.44%
1046	2/14 11:17	-32.50%	-26.43%	19.73%	20.96%	29.49%	26.53%	370	367.00003	368.500015	2.99997	0.81%	4.48%
1047	2/14 11:07	-35.09%	-30.46%	22.83%	22.77%	34.68%	29.24%	352.99997	351	351.999985	1.99997	0.57%	5.27%
1048	2/14 10:57	-35.46%	-30.43%	23.14%	25.06%	37.99%	32.80%	336.33	330.58	333.455	5.75	1.72%	5.67%
1049	2/14 10:46	-37.10%	-31.61%	24.94%	26.53%	35.94%	37.01%	318	311.1111	314.55555	6.8889	2.19%	-6.86%
1050	2/14 10:36	-33.89%	-29.68%	21.56%	22.54%	30.43%	31.68%	338.94997	333.33749	336.14373	5.61248	1.67%	-2.46%
1051	2/14 10:26	-33.20%	-28.19%	20.01%	21.35%	28.45%	30.87%	346.80433	342	344.402165	4.80433	1.39%	-2.50%
1052	2/14 10:16	-32.25%	-27.22%	18.08%	20.28%	28.39%	29.16%	356	350.00002	353.00001	5.99998	1.70%	-6.58%
1053	2/14 10:06	-29.31%	-25.63%	16.34%	18.26%	23.75%	25.87%	380.49	372	376.245	8.49	2.26%	-1.33%
1054	2/14 9:46	-28.03%	-24.74%	15.86%	17.60%	23.02%	25.65%	382.471	380	381.2355	2.471	0.65%	1.48%
1055	2/14 9:36	-29.02%	-24.73%	16.41%	17.30%	22.68%	25.65%	379.376	371.82003	375.598015	7.55597	2.01%	-0.52%
1056	2/14 9:30	NaN	NaN	NaN	NaN	NaN	NaN	379.99997	375.12	377.559985	4.87997	1.29%	0.61%
1057	2/14 9:20	NaN	NaN	NaN	NaN	NaN	NaN	376.887	373.61	375.2485	3.277	0.87%	7.30%
1058	2/14 8:58	-31.88%	-26.46%	19.30%	20.33%	24.53%	28.84%	349.89996	345.797	347.84848	4.10296	1.18%	-5.64%
1059	2/14 8:46	-29.22%	-25.79%	14.45%	18.60%	22.18%	25.65%	374.49996	360.40001	367.449985	14.09995	3.84%	-3.28%
1060	2/14 8:37	-27.57%	-24.58%	14.84%	17.20%	20.30%	24.27%	381.998	377	379.499	4.998	1.32%	-1.55%
1061	2/14 8:27	-26.17%	-23.42%	14.53%	16.55%	20.42%	23.40%	385.77996	385	385.38998	0.77996	0.20%	-3.10%
1062	2/14 8:00	NaN	NaN	NaN	NaN	NaN	NaN	399.501	395.2	397.3505	4.301	1.08%	-0.99%
1063	2/14 7:16	-26.93%	-22.90%	13.38%	16.49%	20.25%	20.42%	405.72988	396.8001	401.26499	8.92978	2.23%	-0.06%
1064	2/14 7:06	-26.26%	-21.71%	12.21%	14.73%	18.06%	21.46%	404.89999	398.08126	401.490625	6.81873	1.70%	-2.89%
1065	2/14 6:56	-25.03%	-22.21%	10.81%	12.13%	20.27%	21.06%	414.98998	411.2	413.09499	3.78998	0.92%	0.50%
1066	2/14 6:47	-25.08%	-23.43%	13.04%	15.38%	21.38%	21.33%	411.04855	411.00003	411.02429	0.04852	0.01%	-1.67%
1067	2/14 6:36	-24.11%	-22.62%	11.54%	14.67%	19.94%	19.18%	418.89997	416.89681	417.89839	2.00316	0.48%	-0.98%
1068	2/14 6:27	-24.64%	-21.96%	10.78%	13.14%	19.10%	20.53%	422	421.98008	421.99004	0.01992	0.00%	-0.24%
1069	2/14 6:16	-25.27%	-22.45%	13.68%	15.57%	19.78%	17.88%	425	421	423	4	0.95%	6.95%
1070	2/14 5:56	-28.10%	-24.64%	15.19%	16.94%	22.75%	21.11%	396.18999	390.98	393.584995	5.20999	1.32%	-0.11%
1071	2/14 5:46	-27.42%	-25.80%	14.62%	16.30%	26.11%	22.08%	397	391.06005	394.030025	5.93995	1.51%	3.60%
1072	2/14 5:36	-30.24%	-22.74%	14.73%	17.34%	23.71%	22.76%	384.26382	375.42282	379.84332	8.841	2.33%	1.96%
1073	2/14 5:26	-29.96%	-25.61%	14.66%	17.40%	26.62%	24.55%	376.78	368.00001	372.390005	8.77999	2.36%	1.74%
1074	2/14 5:16	-30.08%	-26.61%	14.31%	19.89%	27.38%	25.57%	369.99	361.8313	365.91065	8.1587	2.23%	-2.73%
1075	2/14 4:56	-27.19%	-27.74%	16.11%	19.07%	24.92%	23.96%	376.78	375	375.89	1.78	0.47%	-4.94%
1076	2/14 4:46	-26.46%	-24.05%	11.87%	17.08%	20.86%	20.59%	398.88997	390	394.444985	8.88997	2.25%	13.50%
1077	2/14 4:26	-33.23%	-31.07%	20.43%	23.94%	27.04%	26.64%	347.39148	335	341.19574	12.39148	3.63%	-7.56%
1078	2/14 4:16	-26.43%	-26.24%	13.34%	17.95%	21.92%	21.87%	374	360	367	14	3.81%	-3.27%
1079	2/14 4:06	-26.82%	-21.29%	14.28%	18.34%	19.37%	19.98%	380	378	379	2	0.53%	-6.20%
1080	2/14 3:56	-24.20%	-19.49%	11.82%	15.75%	17.24%	18.18%	403.99998	401	402.49999	2.99998	0.75%	0.00%
1081	2/14 3:46	-24.61%	-19.69%	11.55%	15.36%	18.21%	18.25%	404	401	402.5	3	0.75%	-1.13%
1082	2/14 3:36	-25.23%	-20.62%	13.03%	15.96%	17.79%	18.06%	409.87797	404.24634	407.062155	5.63163	1.38%	-1.42%
1083	2/14 3:26	-24.26%	-20.40%	12.33%	15.23%	17.49%	18.04%	414.69999	410.99088	412.845435	3.70911	0.90%	-0.50%
1084	2/14 3:16	-23.61%	-19.45%	10.78%	14.03%	16.02%	17.91%	418.54	411.25603	414.898015	7.28397	1.76%	-0.51%
1085	2/14 3:06	-22.90%	-19.34%	10.52%	13.98%	14.38%	19.06%	419	415.00001	417.000005	3.99999	0.96%	-0.12%
1086	2/14 2:56	-23.25%	-20.07%	11.16%	14.13%	15.24%	19.55%	417.99999	417	417.499995	0.99999	0.24%	0.64%
1087	2/14 2:46	-23.72%	-19.99%	11.82%	14.66%	14.94%	18.79%	415.99997	413.69499	414.84748	2.30498	0.56%	-3.18%
1088	2/14 2:36	-22.52%	-19.92%	9.28%	13.42%	14.46%	18.86%	431	425.1	428.05	5.9	1.38%	-1.09%
1089	2/14 2:26	-22.62%	-20.56%	10.93%	13.94%	15.74%	17.70%	434.97	430.5	432.735	4.47	1.03%	2.22%
1090	2/14 2:16	-24.15%	-19.56%	11.48%	14.38%	16.67%	17.99%	424	422.2496	423.1248	1.7504	0.41%	-4.63%
1091	2/14 2:06	-21.23%	-18.56%	10.79%	13.39%	15.12%	17.08%	443.99999	441.4	442.699995	2.59999	0.59%	-0.35%
1092	2/14 1:56	-21.70%	-17.18%	9.88%	11.53%	14.75%	16.04%	445.44999	443.01597	444.23298	2.43402	0.55%	-0.16%
1093	2/14 1:46	-21.43%	-16.96%	10.08%	11.67%	13.98%	16.03%	445	444.9	444.95	0.1	0.02%	-0.26%
1094	2/14 1:36	-21.63%	-17.28%	9.68%	11.33%	13.17%	16.80%	447	445.2	446.1	1.8	0.40%	-1.42%
1095	2/14 1:26	-20.50%	-17.35%	9.35%	10.09%	12.89%	16.63%	453.89999	451.01	452.454995	2.88999	0.64%	-0.41%
1096	2/14 1:16	-20.77%	-17.11%	9.55%	11.72%	12.57%	15.61%	454.99995	453.60976	454.304855	1.39019	0.31%	0.28%
1097	2/14 1:06	-21.52%	-16.52%	9.11%	11.43%	12.17%	16.57%	454.99999	451.1	453.049995	3.89999	0.86%	-0.82%
1098	2/14 1:00	NaN	NaN	NaN	NaN	NaN	NaN	459.78	453.77174	456.77587	6.00826	1.32%	0.39%
1099	2/14 0:50	NaN	NaN	NaN	NaN	NaN	NaN	456.9	453.1	455	3.8	0.84%	-0.67%
1100	2/14 0:37	-20.90%	-16.93%	9.97%	11.50%	13.85%	15.76%	458.45798	457.63818	458.04808	0.8198	0.18%	0.29%
1101	2/14 0:26	-21.33%	-17.05%	8.91%	11.53%	14.00%	15.73%	457.99999	455.4	456.699995	2.59999	0.57%	0.04%
1102	2/14 0:19	NaN	NaN	NaN	NaN	NaN	NaN	456.99999	456.00001	456.5	0.99998	0.22%	-0.55%
1103	2/14 0:07	-21.22%	-18.35%	9.94%	11.70%	13.66%	15.13%	460	458.00001	459.000005	1.99999	0.44%	-0.63%
1104	2/13 23:58	-20.65%	-17.31%	NaN	11.20%	13.65%	15.19%	463.12	460.66859	461.894295	2.45141	0.53%	-0.32%
1105	2/13 23:50	NaN	NaN	NaN	NaN	NaN	NaN	465.51	461.20331	463.356655	4.30669	0.93%	-1.26%
1106	2/13 23:40	NaN	NaN	NaN	NaN	NaN	NaN	473.38097	465.00004	469.190505	8.38093	1.79%	0.47%
1107	2/13 23:27	-20.11%	-16.69%	9.88%	11.51%	13.30%	14.75%	467.00003	467	467.000015	0.00002999999998	0.00%	-0.22%
1108	2/13 23:18	-19.57%	-17.84%	8.88%	10.91%	12.76%	15.54%	470.06999	466	468.034995	4.06999	0.87%	1.80%
1109	2/13 23:10	NaN	NaN	NaN	NaN	NaN	NaN	461.795	457.411	459.603	4.384	0.95%	0.22%
1110	2/13 23:00	NaN	NaN	NaN	NaN	NaN	NaN	459.7	457.51	458.605	2.19	0.48%	-0.21%
1111	2/13 22:50	NaN	NaN	NaN	NaN	NaN	NaN	459.7	459.4	459.55	0.3	0.07%	-0.75%
1112	2/13 22:39	NaN	NaN	NaN	NaN	NaN	NaN	465	461	463	4	0.86%	-0.44%
1113	2/13 22:30	NaN	NaN	NaN	NaN	NaN	NaN	467.321	462.765	465.043	4.556	0.98%	0.03%
1114	2/13 22:17	-19.88%	-15.90%	7.81%	10.52%	11.65%	15.37%	464.99999	464.78575	464.89287	0.21424	0.05%	-0.18%
1115	2/13 22:08	NaN	NaN	NaN	NaN	NaN	NaN	466.50001	465	465.750005	1.50001	0.32%	-1.22%
1116	2/13 22:00	NaN	NaN	NaN	NaN	NaN	NaN	472.81998	470.00001	471.409995	2.81997	0.60%	0.05%
1117	2/13 21:50	NaN	NaN	NaN	NaN	NaN	NaN	471.359	471	471.1795	0.359	0.08%	0.78%
1118	2/13 21:40	NaN	NaN	NaN	NaN	NaN	NaN	468.49999	466.5	467.499995	1.99999	0.43%	-0.56%
1119	2/13 21:30	NaN	NaN	NaN	NaN	NaN	NaN	472.686	467.549	470.1175	5.137	1.09%	0.35%
1120	2/13 21:18	NaN	NaN	9.36%	NaN	NaN	NaN	469.924	467	468.462	2.924	0.62%	0.18%
1121	2/13 21:08	-19.79%	-15.27%	6.97%	NaN	12.64%	14.93%	469	466.2	467.6	2.8	0.60%	-0.31%
1122	2/13 20:58	NaN	NaN	NaN	8.92%	NaN	NaN	469.99999	468.11	469.054995	1.88999	0.40%	-0.09%
1123	2/13 20:47	-19.37%	-15.15%	7.32%	9.61%	11.56%	15.51%	470	468.952	469.476	1.048	0.22%	-0.97%
1124	2/13 20:39	NaN	NaN	NaN	NaN	NaN	NaN	474.98759	473.1	474.043795	1.88759	0.40%	-0.48%
1125	2/13 20:30	NaN	NaN	NaN	NaN	NaN	NaN	476.46179	476.1368	476.299295	0.32499	0.07%	-0.34%
1126	2/13 20:20	NaN	NaN	NaN	NaN	NaN	NaN	479.614	476.21	477.912	3.404	0.71%	-0.23%
1127	2/13 20:10	NaN	NaN	NaN	NaN	NaN	NaN	480	478.054	479.027	1.946	0.41%	0.06%
1128	2/13 19:50	NaN	NaN	NaN	NaN	NaN	NaN	480.646	476.793	478.7195	3.853	0.80%	-0.27%
1129	2/13 19:39	NaN	NaN	NaN	NaN	NaN	NaN	480.99999	479.03453	480.01726	1.96546	0.41%	0.14%
1130	2/13 19:30	NaN	NaN	NaN	NaN	NaN	NaN	479.666	479.03453	479.350265	0.63147	0.13%	-0.28%
1131	2/13 19:20	NaN	NaN	NaN	NaN	NaN	NaN	482.253	479.156	480.7045	3.097	0.64%	-0.29%
1132	2/13 19:10	NaN	NaN	NaN	NaN	NaN	NaN	483.953	480.2	482.0765	3.753	0.78%	-0.86%
1133	2/13 18:21	NaN	NaN	NaN	NaN	NaN	NaN	487.286	485.12991	486.207955	2.15609	0.44%	-0.35%
1134	2/13 18:10	NaN	NaN	NaN	NaN	NaN	NaN	489	486.805	487.9025	2.195	0.45%	-0.50%
1135	2/13 18:00	NaN	NaN	NaN	NaN	NaN	NaN	490.74496	489.9522	490.34858	0.79276	0.16%	0.03%
1136	2/13 17:51	NaN	NaN	NaN	NaN	NaN	NaN	491.154	489.20647	490.180235	1.94753	0.40%	-0.27%
1137	2/13 17:40	NaN	NaN	NaN	NaN	NaN	NaN	491.99	491	491.495	0.99	0.20%	-0.79%
1138	2/13 17:20	NaN	NaN	NaN	NaN	NaN	NaN	498.20499	492.51591	495.36045	5.68908	1.15%	-0.57%
1139	2/13 17:11	NaN	NaN	NaN	NaN	NaN	NaN	499.81989	496.57318	498.196535	3.24671	0.65%	-0.39%
1140	2/13 16:51	NaN	NaN	NaN	NaN	NaN	NaN	500.14	500.13681	500.138405	0.00319	0.00%	0.31%
1141	2/13 16:40	NaN	NaN	NaN	NaN	NaN	NaN	500	497.2	498.6	2.8	0.56%	0.70%
1142	2/13 16:30	NaN	NaN	NaN	NaN	NaN	NaN	497.98999	492.185	495.087495	5.80499	1.17%	-1.67%
1143	2/13 16:20	NaN	NaN	NaN	NaN	NaN	NaN	503.5	503.19433	503.347165	0.30567	0.06%	-2.32%
1144	2/13 16:10	NaN	NaN	NaN	NaN	NaN	NaN	515.005	515	515.0025	0.005	0.00%	3.85%
1145	2/13 16:00	NaN	NaN	NaN	NaN	NaN	NaN	496.40099	494	495.200495	2.40099	0.48%	0.94%
1146	2/13 15:50	NaN	NaN	NaN	NaN	NaN	NaN	490.9	490.16211	490.531055	0.73789	0.15%	0.94%
1147	2/13 15:40	NaN	NaN	NaN	NaN	NaN	NaN	486	485.817	485.9085	0.183	0.04%	-0.86%
1148	2/13 15:30	NaN	NaN	NaN	NaN	NaN	NaN	492.667	487.4892	490.0781	5.1778	1.06%	-0.29%
1149	2/13 15:20	NaN	NaN	NaN	NaN	NaN	NaN	493.88999	489.1058	491.497895	4.78419	0.97%	-0.37%
1150	2/13 15:10	NaN	NaN	NaN	NaN	NaN	NaN	494.99496	491.68	493.33748	3.31496	0.67%	-0.08%
1151	2/13 15:00	NaN	NaN	NaN	NaN	NaN	NaN	494.99998	492.5	493.74999	2.49998	0.51%	-0.04%
1152	2/13 14:50	NaN	NaN	NaN	NaN	NaN	NaN	494.99999	492.85001	493.925	2.14998	0.44%	-1.52%
1153	2/13 14:40	NaN	NaN	NaN	NaN	NaN	NaN	501.87999	501.005	501.442495	0.87499	0.17%	-0.59%
1154	2/13 14:30	NaN	NaN	NaN	NaN	NaN	NaN	505.655	503.19415	504.424575	2.46085	0.49%	-0.15%
1155	2/13 14:20	NaN	NaN	NaN	NaN	NaN	NaN	508.787	501.54601	505.166505	7.24099	1.43%	0.28%
1156	2/13 14:10	NaN	NaN	NaN	NaN	NaN	NaN	506.001	501.548	503.7745	4.453	0.88%	-0.39%
1157	2/13 14:00	NaN	NaN	NaN	NaN	NaN	NaN	506.463	505	505.7315	1.463	0.29%	0.07%
1158	2/13 13:50	NaN	NaN	NaN	NaN	NaN	NaN	506.20999	504.50001	505.355	1.70998	0.34%	0.38%
1159	2/13 13:40	NaN	NaN	NaN	NaN	NaN	NaN	505.66166	501.16	503.41083	4.50166	0.89%	-0.66%
1160	2/13 13:30	NaN	NaN	NaN	NaN	NaN	NaN	510.5	503	506.75	7.5	1.48%	-1.60%
1161	2/13 13:10	NaN	NaN	NaN	NaN	NaN	NaN	517.733	512.005	514.869	5.728	1.11%	-0.06%
1162	2/13 12:46	-17.90%	-13.00%	7.03%	9.28%	9.05%	10.15%	518.801	511.55983	515.180415	7.24117	1.41%	-1.12%
1163	2/13 12:35	-16.78%	-13.08%	6.28%	9.06%	8.55%	9.79%	523.43499	518.424	520.929495	5.01099	0.96%	0.94%
1164	2/13 12:26	-17.83%	-13.04%	6.93%	9.25%	9.01%	9.94%	520	512.066	516.033	7.934	1.54%	-0.99%
1165	2/13 12:16	-17.02%	-12.24%	6.71%	8.85%	8.58%	9.66%	524.109	518.179	521.144	5.93	1.14%	0.02%
1166	2/13 12:06	-16.75%	-12.55%	6.08%	9.00%	9.01%	9.85%	523.091	519.00003	521.045515	4.09097	0.79%	-0.45%
1167	2/13 11:56	-16.15%	-12.51%	6.66%	9.15%	8.72%	9.97%	524.9999	521.73003	523.364965	3.26987	0.62%	-0.01%
1168	2/13 11:46	-16.69%	-12.74%	6.22%	8.75%	8.70%	9.56%	526.81236	520.00001	523.406185	6.81235	1.30%	1.92%
1169	2/13 11:36	-17.54%	-12.73%	6.89%	10.27%	8.84%	10.19%	514.95	511.80771	513.378855	3.14229	0.61%	1.64%
1170	2/13 11:26	-18.69%	-13.81%	7.45%	10.57%	9.70%	10.79%	506.87073	503	504.935365	3.87073	0.77%	-1.03%
1171	2/13 11:16	-18.09%	-14.54%	7.51%	10.33%	9.48%	10.11%	513.5	506.78798	510.14399	6.71202	1.32%	1.11%
1172	2/13 11:10	NaN	NaN	NaN	NaN	NaN	NaN	505	504	504.5	1	0.20%	-0.15%
1173	2/13 11:00	NaN	NaN	NaN	NaN	NaN	NaN	507.479	503	505.2395	4.479	0.89%	-1.02%
1174	2/13 10:50	NaN	NaN	NaN	NaN	NaN	NaN	512.383	508.426	510.4045	3.957	0.78%	0.57%
1175	2/13 10:40	NaN	NaN	NaN	NaN	NaN	NaN	509.995	505	507.4975	4.995	0.98%	-3.45%
1176	2/13 10:30	NaN	NaN	NaN	NaN	NaN	NaN	525.99996	524	524.99998	1.99996	0.38%	6.29%
1177	2/13 10:10	NaN	NaN	NaN	NaN	NaN	NaN	492.9547	491	491.97735	1.9547	0.40%	2.44%
1178	2/13 9:59	NaN	NaN	NaN	NaN	NaN	NaN	480	479.92367	479.961835	0.07633	0.02%	-3.59%
1179	2/13 9:50	NaN	NaN	NaN	NaN	NaN	NaN	499	495.40002	497.20001	3.59998	0.72%	-1.53%
1180	2/13 9:35	-18.34%	-14.46%	7.88%	10.01%	10.80%	11.76%	508.59499	501.01504	504.805015	7.57995	1.50%	0.19%
1181	2/13 9:18	NaN	NaN	7.96%	NaN	NaN	NaN	504.742	503	503.871	1.742	0.35%	-0.21%
1182	2/13 9:06	-18.37%	-14.40%	7.92%	11.22%	10.74%	12.12%	504.99999	504.84939	504.92469	0.1506	0.03%	0.34%
1183	2/13 8:56	-19.21%	-14.01%	8.27%	11.00%	10.75%	12.18%	504.999	501.406	503.2025	3.593	0.71%	-0.09%
1184	2/13 8:46	-19.32%	-14.69%	8.54%	10.78%	10.80%	12.00%	506	501.3	503.65	4.7	0.93%	-0.58%
1185	2/13 8:36	-19.09%	-14.50%	8.20%	10.40%	10.34%	11.62%	509.408	503.75	506.579	5.658	1.12%	-0.10%
1186	2/13 8:26	-18.64%	-14.10%	8.35%	10.69%	10.59%	11.44%	509	505.18044	507.09022	3.81956	0.75%	0.49%
1187	2/13 8:16	-18.86%	-14.36%	8.95%	11.17%	11.04%	11.50%	504.76499	504.49	504.627495	0.27499	0.05%	0.58%
1188	2/13 8:06	-19.20%	-14.59%	8.95%	11.50%	10.99%	11.88%	501.86995	501.5	501.684975	0.36995	0.07%	0.03%
1189	2/13 7:55	-19.14%	-14.54%	9.30%	11.67%	10.62%	12.06%	502.02222	501.00001	501.511115	1.02221	0.20%	-0.10%
1190	2/13 7:45	-19.03%	-14.58%	9.15%	11.62%	10.80%	12.09%	502.02222	502	502.01111	0.02222	0.00%	-0.60%
1191	2/13 7:36	-19.48%	-15.08%	8.64%	10.89%	10.93%	11.80%	508.49989	501.5	504.999945	6.99989	1.39%	-0.13%
1192	2/13 7:26	-19.59%	-14.78%	8.32%	11.70%	10.74%	11.50%	509.337	502	505.6685	7.337	1.45%	-0.33%
1193	2/13 7:15	-18.96%	-14.96%	8.90%	10.79%	11.06%	11.73%	509.96925	504.661	507.315125	5.30825	1.05%	0.22%
1194	2/13 7:06	-19.28%	-14.76%	9.12%	10.79%	10.87%	11.70%	509.384	503.00002	506.19201	6.38398	1.26%	-0.15%
1195	2/13 6:55	-18.50%	-14.81%	8.86%	11.05%	10.87%	12.01%	506.965	506.95	506.9575	0.015	0.00%	0.28%
1196	2/13 6:46	-19.22%	-14.70%	9.21%	10.89%	11.05%	11.81%	507.895	503.19415	505.544575	4.70085	0.93%	-0.73%
1197	2/13 6:35	-18.51%	-15.00%	8.69%	10.51%	11.09%	11.45%	509.5	508.99412	509.24706	0.50588	0.10%	0.59%
1198	2/13 6:26	-19.62%	-15.03%	8.20%	10.50%	10.61%	11.82%	510.478	502	506.239	8.478	1.67%	0.41%
1199	2/13 6:15	-19.66%	-15.12%	8.78%	10.80%	10.90%	12.59%	507.22	501.11681	504.168405	6.10319	1.21%	-0.54%
1200	2/13 6:05	-19.35%	-15.30%	8.61%	10.58%	10.57%	11.98%	510.29997	503.5	506.899985	6.79997	1.34%	-0.31%
1201	2/13 5:55	-18.69%	-14.94%	8.74%	10.92%	9.41%	11.94%	512.05397	504.877	508.465485	7.17697	1.41%	-0.07%
1202	2/13 5:45	-18.55%	-14.95%	8.50%	10.91%	9.69%	11.97%	511.998	505.652	508.825	6.346	1.25%	0.22%
1203	2/13 5:36	-18.83%	-14.94%	8.41%	10.92%	9.84%	11.99%	511.57	503.887	507.7285	7.683	1.51%	0.00%
1204	2/13 5:26	-18.72%	-14.90%	8.55%	10.91%	10.02%	12.10%	511.49799	503.932	507.714995	7.56599	1.49%	0.17%
1205	2/13 5:16	-19.09%	-14.98%	8.47%	10.87%	9.78%	11.99%	511.55896	502.105	506.83198	9.45396	1.87%	0.11%
1206	2/13 5:06	-18.83%	-14.88%	8.66%	11.01%	9.87%	12.10%	508.5	504	506.25	4.5	0.89%	0.21%
1207	2/13 4:56	-18.91%	-14.41%	8.59%	11.09%	10.17%	12.22%	507	503.32658	505.16329	3.67342	0.73%	-0.17%
1208	2/13 4:46	-18.66%	-14.82%	8.88%	11.08%	10.21%	12.18%	506.99999	505	505.999995	1.99999	0.40%	0.28%
1209	2/13 4:35	-19.02%	-14.44%	8.67%	11.05%	10.35%	12.14%	505.99998	503.19415	504.597065	2.80583	0.56%	-0.24%
1210	2/13 4:25	-19.24%	-15.05%	8.35%	10.66%	11.19%	11.76%	508.642	503	505.821	5.642	1.12%	-1.14%
1211	2/13 4:16	-18.32%	-15.25%	7.98%	10.34%	10.88%	11.45%	514.256	508.88	511.568	5.376	1.05%	0.00%
1212	2/13 4:06	-18.10%	-14.76%	7.97%	10.43%	10.80%	11.27%	513.128	510	511.564	3.128	0.61%	0.59%
1213	2/13 3:56	-18.51%	-13.58%	8.23%	10.68%	10.81%	11.17%	510	507.06726	508.53363	2.93274	0.58%	-0.48%
1214	2/13 3:45	-18.56%	-14.20%	8.08%	10.39%	10.99%	10.87%	514.99997	507	510.999985	7.99997	1.57%	-0.84%
1215	2/13 3:35	-17.50%	-14.92%	8.05%	10.29%	10.31%	11.42%	517	513.597	515.2985	3.403	0.66%	0.21%
1216	2/13 3:26	-17.74%	-15.28%	8.19%	10.30%	10.52%	11.09%	515.99996	512.41681	514.208385	3.58315	0.70%	1.21%
1217	2/13 3:16	-18.67%	-15.11%	8.71%	10.65%	10.91%	11.17%	509.99999	506	507.999995	3.99999	0.79%	0.10%
1218	2/13 3:05	-18.98%	-15.11%	8.93%	10.49%	10.98%	11.07%	509.99499	505.01	507.502495	4.98499	0.98%	-0.89%
1219	2/13 2:55	-18.23%	-14.26%	9.11%	10.24%	9.97%	10.87%	513.99999	510.01001	512.005	3.98998	0.78%	-1.14%
1220	2/13 2:45	-17.96%	-14.26%	7.84%	10.34%	9.47%	11.32%	522	513.70163	517.850815	8.29837	1.60%	-1.57%
1221	2/13 2:35	-16.69%	-13.79%	7.49%	9.45%	9.02%	10.73%	526.99993	525	525.999965	1.99993	0.38%	0.62%
1222	2/13 2:25	-17.13%	-15.07%	7.87%	9.87%	9.46%	11.18%	524.99996	520.5	522.74998	4.49996	0.86%	-0.37%
1223	2/13 2:19	NaN	NaN	NaN	NaN	NaN	NaN	528.87297	520.52177	524.69737	8.3512	1.59%	0.09%
1224	2/13 2:05	-16.77%	-13.17%	7.20%	8.83%	9.67%	11.05%	524.99998	523.44332	524.22165	1.55666	0.30%	-0.11%
1225	2/13 1:56	-16.62%	-13.12%	7.16%	8.79%	9.58%	11.01%	524.99999	524.6029	524.801445	0.39709	0.08%	-0.35%
1226	2/13 1:45	-16.79%	-12.75%	6.53%	8.30%	8.58%	10.50%	528	525.311	526.6555	2.689	0.51%	-0.30%
1227	2/13 1:35	-16.47%	-12.73%	6.84%	8.38%	8.36%	10.57%	529.98996	526.51001	528.249985	3.47995	0.66%	-0.10%
1228	2/13 1:26	-16.38%	-12.77%	7.03%	8.28%	9.02%	10.48%	529.99	527.52001	528.755005	2.46999	0.47%	-0.79%
1229	2/13 1:16	-15.90%	-12.59%	6.10%	8.09%	7.72%	10.19%	534.995	530.84326	532.91913	4.15174	0.78%	-0.48%
1230	2/13 1:05	-15.58%	-12.59%	6.48%	8.10%	7.44%	10.18%	538.99497	531.988	535.491485	7.00697	1.31%	0.08%
1231	2/13 0:56	-15.60%	-12.39%	6.22%	8.14%	7.62%	10.25%	538.419	531.75999	535.089495	6.65901	1.24%	-0.17%
1232	2/13 0:45	-15.28%	-12.14%	6.08%	8.61%	7.22%	10.83%	536.05	536	536.025	0.05	0.01%	-0.40%
1233	2/13 0:36	-15.54%	-12.26%	5.74%	8.08%	7.75%	10.56%	540	536.36606	538.18303	3.63394	0.68%	-0.24%
1234	2/13 0:26	-15.63%	-12.37%	5.50%	7.83%	7.39%	10.30%	542.401	536.563	539.482	5.838	1.08%	0.00%
1235	2/13 0:15	-15.60%	-12.37%	5.65%	7.85%	7.76%	10.34%	542.396	536.563	539.4795	5.833	1.08%	-0.38%
1236	2/13 0:08	-15.46%	-12.62%	5.64%	7.80%	7.63%	NaN	546	537.017	541.5085	8.983	1.66%	-0.46%
1237	2/12 23:58	-15.23%	-11.87%	5.34%	7.25%	7.59%	9.67%	547	541.02768	544.01384	5.97232	1.10%	-0.39%
1238	2/12 23:47	-15.06%	-12.51%	5.91%	6.81%	7.84%	9.10%	549	543.30367	546.151835	5.69633	1.04%	0.66%
1239	2/12 23:39	-15.52%	-11.89%	6.14%	6.76%	8.24%	9.33%	544.995	540.105	542.55	4.89	0.90%	-0.82%
1240	2/12 23:29	-14.63%	-11.87%	5.94%	6.73%	8.62%	9.30%	548.989	545	546.9945	3.989	0.73%	0.56%
1241	2/12 23:16	-15.18%	-12.06%	5.69%	6.69%	8.19%	9.24%	545.30499	542.6	543.952495	2.70499	0.50%	-0.57%
1242	2/12 23:08	-15.07%	-12.10%	5.44%	7.95%	8.34%	9.18%	552	542.11	547.055	9.89	1.81%	-0.47%
1243	2/12 22:58	-14.42%	-11.55%	5.35%	7.02%	7.96%	8.61%	552	547.21001	549.605005	4.78999	0.87%	-0.77%
1244	2/12 22:37	-13.49%	-10.24%	5.17%	7.37%	7.72%	8.42%	553.99996	553.71122	553.85559	0.28874	0.05%	0.34%
1245	2/12 22:28	-14.01%	-12.07%	5.36%	7.52%	7.92%	8.48%	553.99996	550	551.99998	3.99996	0.72%	-0.45%
1246	2/12 22:18	-13.70%	-12.13%	5.46%	7.13%	7.85%	7.20%	554.94999	553.99002	554.470005	0.95997	0.17%	0.18%
1247	2/12 22:07	-13.82%	-12.22%	5.61%	7.44%	7.82%	7.52%	555.55499	551.38874	553.471865	4.16625	0.75%	0.54%
1248	2/12 21:57	-14.44%	-12.21%	5.79%	7.11%	8.07%	7.66%	553.849	547.11166	550.48033	6.73734	1.22%	0.00%
1249	2/12 21:46	NaN	NaN	NaN	NaN	8.83%	NaN	553.849	547.11001	550.479505	6.73899	1.22%	0.28%
1250	2/12 21:37	-13.96%	-12.03%	5.28%	7.04%	8.61%	8.26%	550	547.84531	548.922655	2.15469	0.39%	-1.10%
1251	2/12 21:28	-13.16%	-12.25%	4.97%	6.68%	8.31%	7.96%	556.894	553	554.947	3.894	0.70%	0.88%
1252	2/12 21:18	-13.55%	-12.40%	5.42%	7.16%	8.38%	8.35%	550.11834	550	550.05917	0.11834	0.02%	1.22%
1253	2/12 21:08	-14.45%	-11.30%	5.75%	7.54%	8.67%	8.85%	543.58149	543.12	543.350745	0.46149	0.08%	0.89%
1254	2/12 20:58	-15.44%	-12.11%	6.46%	7.91%	8.81%	9.44%	539.99998	537.02002	538.51	2.97996	0.55%	-0.16%
1255	2/12 20:48	-15.63%	-12.18%	5.92%	7.52%	8.88%	8.81%	542.78979	536.002	539.395895	6.78779	1.26%	-0.76%
1256	2/12 20:37	-14.80%	-12.52%	6.04%	9.05%	7.82%	8.57%	544.99999	542	543.499995	2.99999	0.55%	-0.20%
1257	2/12 20:27	-15.42%	-12.17%	5.52%	8.45%	8.07%	7.96%	548.8	540.38	544.59	8.42	1.55%	-0.25%
1258	2/12 20:17	-15.12%	-11.82%	5.56%	8.38%	7.87%	8.59%	549.545	542.37412	545.95956	7.17088	1.31%	-1.34%
1259	2/12 20:08	-13.71%	-12.24%	5.35%	7.93%	7.82%	8.64%	553.60089	553	553.300445	0.60089	0.11%	0.42%
1260	2/12 19:57	-14.70%	-11.58%	5.37%	7.76%	8.05%	8.84%	554.825	547.1	550.9625	7.725	1.40%	-0.49%
1261	2/12 19:47	-14.24%	-11.46%	5.13%	7.67%	7.81%	8.74%	557.35	550	553.675	7.35	1.33%	0.03%
1262	2/12 19:37	-14.26%	-11.15%	5.09%	7.53%	7.93%	8.72%	556.87774	550.1	553.48887	6.77774	1.22%	0.18%
1263	2/12 19:28	-14.33%	-11.45%	5.61%	7.72%	8.11%	8.73%	554.995	550.001	552.498	4.994	0.90%	-0.19%
1264	2/12 19:17	-14.58%	-11.61%	5.03%	7.31%	7.89%	8.32%	556.98999	550.1	553.544995	6.88999	1.24%	-0.70%
1265	2/12 19:08	-13.81%	-10.64%	4.56%	7.40%	7.47%	8.23%	559.99999	554.88	557.439995	5.11999	0.92%	-0.01%
1266	2/12 18:57	-13.55%	-10.68%	4.94%	7.27%	7.64%	8.38%	558.93821	556.00001	557.46911	2.9382	0.53%	-0.45%
1267	2/12 18:49	-13.61%	-10.50%	4.57%	6.94%	7.34%	8.12%	563.89834	556.01001	559.954175	7.88833	1.41%	-0.16%
1268	2/12 18:37	-13.69%	-10.75%	4.99%	6.67%	6.87%	7.80%	564.644	557.01079	560.827395	7.63321	1.36%	-0.05%
1269	2/12 18:28	-13.64%	-10.79%	5.08%	6.61%	7.22%	7.80%	564.99997	557.266	561.132985	7.73397	1.38%	-0.63%
1270	2/12 18:17	-13.26%	-10.94%	4.77%	6.30%	6.78%	7.43%	568.329	561	564.6645	7.329	1.30%	-0.71%
1271	2/12 17:56	-12.55%	-10.17%	4.19%	4.63%	6.63%	7.46%	572.99999	564.38517	568.69258	8.61482	1.51%	-0.68%
1272	2/12 17:46	-11.50%	-10.39%	4.00%	4.97%	6.57%	7.86%	573.988	571.1	572.544	2.888	0.50%	-0.18%
1273	2/12 17:36	-11.42%	-9.50%	4.49%	5.52%	7.23%	7.60%	575	572.1	573.55	2.9	0.51%	0.02%
1274	2/12 17:26	-11.28%	-12.20%	5.14%	5.72%	7.89%	8.52%	573.8	573.10001	573.450005	0.69999	0.12%	1.12%
1275	2/12 17:16	-12.19%	-10.73%	4.67%	5.96%	7.04%	8.30%	569	565	567	4	0.71%	0.41%
1276	2/12 17:06	-12.30%	-10.03%	4.56%	6.37%	6.22%	8.25%	566.84997	562.47502	564.662495	4.37495	0.77%	1.86%
1277	2/12 16:56	-12.73%	-11.98%	5.65%	7.86%	7.24%	9.04%	554.32907	554.00003	554.16455	0.32904	0.06%	1.96%
1278	2/12 16:46	-14.00%	-13.18%	6.23%	8.05%	8.42%	10.06%	543.5	543.1	543.3	0.4	0.07%	0.35%
1279	2/12 16:36	-14.37%	-13.57%	6.85%	8.24%	8.45%	10.41%	542.80162	540	541.40081	2.80162	0.52%	0.34%
1280	2/12 16:26	-14.63%	-13.56%	7.22%	8.25%	8.59%	10.53%	540	539.11	539.555	0.89	0.16%	1.19%
1281	2/12 16:16	-15.48%	-13.32%	7.60%	9.37%	8.30%	10.34%	534.15	532.10001	533.125005	2.04999	0.38%	0.00%
1282	2/12 16:05	-15.32%	-13.21%	6.95%	8.99%	8.59%	10.35%	534	532.2	533.1	1.8	0.34%	0.11%
1283	2/12 15:55	-15.42%	-12.95%	6.75%	8.92%	8.89%	10.50%	532.95999	532.1	532.529995	0.85999	0.16%	0.05%
1284	2/12 15:46	-15.39%	-12.88%	6.56%	8.96%	8.39%	10.80%	532.99998	531.51512	532.25755	1.48486	0.28%	0.78%
1285	2/12 15:36	-16.00%	-12.78%	7.20%	9.83%	8.50%	10.75%	528.10001	528.1	528.100005	0.000009999999975	0.00%	-0.59%
1286	2/12 15:25	-16.10%	-13.13%	6.80%	8.78%	8.68%	10.80%	534.23797	528.20002	531.218995	6.03795	1.14%	-0.09%
1287	2/12 15:15	-15.92%	-13.90%	6.66%	8.86%	7.92%	11.16%	534.88796	528.48609	531.687025	6.40187	1.20%	0.33%
1288	2/12 15:05	-15.75%	-13.76%	6.86%	9.87%	7.92%	11.46%	530	529.86949	529.934745	0.13051	0.02%	-0.69%
1289	2/12 14:56	-15.57%	-14.17%	6.92%	9.61%	8.73%	10.87%	534.19834	533	533.59917	1.19834	0.22%	0.61%
1290	2/12 14:46	-16.41%	-14.11%	7.40%	9.59%	8.56%	10.88%	532.73219	528.00001	530.3661	4.73218	0.89%	0.10%
1291	2/12 14:37	-16.66%	-14.44%	7.16%	9.69%	9.44%	10.99%	532.42182	527.237	529.82941	5.18482	0.98%	0.15%
1292	2/12 14:26	-16.96%	-14.51%	7.96%	9.72%	9.64%	10.46%	532	526.11	529.055	5.89	1.11%	-0.01%
1293	2/12 14:17	-16.79%	-14.05%	7.85%	9.74%	9.65%	10.41%	531	527.237	529.1185	3.763	0.71%	0.30%
1294	2/12 14:07	-17.08%	-14.36%	7.79%	10.24%	9.96%	10.24%	529.98	525.1	527.54	4.88	0.93%	0.01%
1295	2/12 13:56	-17.02%	-15.17%	7.42%	9.62%	9.19%	10.48%	531	523.95755	527.478775	7.04245	1.34%	0.90%
1296	2/12 13:46	-17.04%	-14.76%	7.75%	9.48%	8.99%	11.33%	524.442	521.01	522.726	3.432	0.66%	-0.06%
1297	2/12 13:36	-17.30%	-13.99%	7.65%	9.21%	9.32%	10.83%	525.67999	520.35512	523.017555	5.32487	1.02%	-0.48%
1298	2/12 13:26	-17.19%	-14.06%	6.63%	9.12%	9.09%	10.94%	528.99995	522.1	525.549975	6.89995	1.31%	-0.34%
1299	2/12 13:15	-16.78%	-14.68%	7.14%	9.36%	10.07%	10.54%	531.83427	522.8	527.317135	9.03427	1.71%	0.51%
1300	2/12 13:05	-17.31%	-13.37%	6.76%	9.41%	9.69%	9.95%	527.77	521.50001	524.635005	6.26999	1.20%	-0.35%
1301	2/12 12:57	-17.20%	-13.55%	7.01%	9.05%	9.57%	9.79%	531	521.928	526.464	9.072	1.72%	1.18%
1302	2/12 12:46	-16.98%	-14.04%	7.06%	9.98%	9.76%	10.68%	520.40988	520.1	520.25494	0.30988	0.06%	0.68%
1303	2/12 12:36	-17.98%	-14.20%	6.97%	9.99%	10.21%	10.78%	519.99999	513.45708	516.728535	6.54291	1.27%	0.33%
1304	2/12 12:26	-17.79%	-13.80%	7.50%	9.93%	10.50%	10.96%	515.01	515	515.005	0.01	0.00%	-0.01%
1305	2/12 12:16	-17.54%	-13.66%	8.12%	10.31%	10.03%	11.62%	515.1	515.00001	515.050005	0.09999	0.02%	-1.55%
1306	2/12 12:06	-17.21%	-13.26%	6.96%	9.18%	9.65%	10.44%	526	520.09324	523.04662	5.90676	1.13%	0.64%
1307	2/12 11:56	-17.20%	-12.73%	7.00%	9.61%	9.38%	10.82%	520	519.39105	519.695525	0.60895	0.12%	-1.11%
1308	2/12 11:46	-15.80%	-13.63%	6.78%	9.18%	9.15%	10.82%	525.83	525.12001	525.475005	0.70999	0.14%	0.85%
1309	2/12 11:36	-16.43%	-12.62%	7.00%	9.34%	9.22%	11.09%	521	520.99493	520.997465	0.00507	0.00%	0.58%
1310	2/12 11:26	-17.49%	-13.72%	7.74%	9.20%	9.47%	11.01%	520.99499	515.00167	517.99833	5.99332	1.16%	-0.19%
1311	2/12 11:16	-17.58%	-13.88%	7.88%	9.64%	9.74%	10.80%	522.99995	515	518.999975	7.99995	1.54%	-0.53%
1312	2/12 11:06	-16.83%	-13.57%	7.29%	9.51%	9.13%	11.01%	523.18497	520.35512	521.770045	2.82985	0.54%	0.67%
1313	2/12 10:56	-16.87%	-13.52%	7.89%	9.90%	9.27%	10.91%	519.99999	516.53	518.264995	3.46999	0.67%	-1.02%
1314	2/12 10:45	-16.53%	-13.32%	6.87%	9.04%	7.95%	10.27%	527	520.1	523.55	6.9	1.32%	-1.14%
1315	2/12 10:35	-15.64%	-13.80%	7.41%	9.05%	7.78%	10.40%	533.99999	525	529.499995	8.99999	1.70%	-2.03%
1316	2/12 10:26	-14.18%	-12.54%	5.86%	7.88%	6.84%	9.96%	543.69	536.79728	540.24364	6.89272	1.28%	1.35%
1317	2/12 10:06	-15.38%	-11.74%	6.12%	8.22%	7.03%	10.31%	534.83428	531.02907	532.931675	3.80521	0.71%	0.24%
1318	2/12 9:56	-15.91%	-13.43%	6.28%	7.97%	7.46%	10.45%	536.7362	526.5714	531.6538	10.1648	1.91%	1.03%
1319	2/12 9:46	-15.58%	-13.14%	6.90%	8.68%	8.36%	11.44%	526.25	526.12001	526.185005	0.12999	0.02%	-0.36%
1320	2/12 9:36	-15.77%	-13.99%	6.45%	8.02%	8.31%	11.02%	530.99998	525.121	528.06049	5.87898	1.11%	0.03%
1321	2/12 9:26	-15.87%	-13.99%	6.88%	7.99%	8.31%	11.71%	531.95433	523.82	527.887165	8.13433	1.54%	-0.25%
1322	2/12 9:16	-15.36%	-14.04%	7.15%	8.76%	8.06%	11.43%	529.459	528.98	529.2195	0.479	0.09%	2.57%
1323	2/12 9:05	-17.35%	-13.30%	6.72%	8.39%	8.59%	12.18%	515.99999	515.27	515.634995	0.72999	0.14%	-0.30%
1324	2/12 8:55	-16.72%	-13.02%	6.95%	8.93%	9.15%	12.31%	518	516.332	517.166	1.668	0.32%	-1.89%
1325	2/12 8:40	-16.77%	-13.51%	6.63%	8.27%	9.13%	10.88%	529.88399	524	526.941995	5.88399	1.12%	0.14%
1326	2/12 8:29	-16.88%	-13.55%	6.10%	8.04%	9.49%	11.33%	528.338	524.0301	526.18405	4.3079	0.82%	-0.06%
1327	2/12 8:17	-17.02%	-13.55%	6.46%	8.67%	9.66%	11.57%	528.5	524.5	526.5	4	0.76%	-0.44%
1328	2/12 8:06	-17.27%	-13.53%	7.12%	8.23%	9.21%	11.56%	532.99999	524.6247	528.812345	8.37529	1.58%	-0.60%
1329	2/12 7:56	-16.62%	-12.80%	6.39%	7.77%	10.11%	11.55%	533.99999	530.00001	532	3.99998	0.75%	0.75%
1330	2/12 7:48	-16.79%	-12.98%	6.56%	9.15%	9.34%	11.53%	529.99998	526.00431	528.002145	3.99567	0.76%	0.28%
1331	2/12 7:36	-17.45%	-13.32%	6.51%	8.81%	9.31%	11.72%	527.99999	525	526.499995	2.99999	0.57%	-3.48%
1332	2/12 7:16	-15.41%	-12.88%	6.70%	8.02%	8.86%	10.93%	545	544.625	544.8125	0.375	0.07%	-1.69%
1333	2/12 7:07	-15.19%	-11.39%	4.97%	6.61%	7.78%	9.78%	556.99999	551.0511	554.025545	5.94889	1.07%	-0.38%
1334	2/12 6:56	-15.00%	-11.57%	5.54%	6.69%	7.79%	9.44%	558.59999	553.71122	556.155605	4.88877	0.88%	-0.05%
1335	2/12 6:46	-14.71%	-11.35%	5.60%	6.36%	7.72%	9.43%	558.89997	554.00001	556.44999	4.89996	0.88%	-0.18%
1336	2/12 6:36	-14.57%	-11.18%	4.89%	6.30%	7.66%	9.33%	559.89999	555	557.449995	4.89999	0.88%	-0.36%
1337	2/12 6:26	-14.07%	-11.30%	5.07%	6.06%	8.61%	9.67%	559.88	559	559.44	0.88	0.16%	0.93%
1338	2/12 6:16	-14.47%	-10.78%	5.77%	7.24%	7.47%	9.99%	556	552.5	554.25	3.5	0.63%	-0.28%
1339	2/12 6:06	-14.33%	-10.98%	5.39%	7.24%	7.08%	9.96%	556	555.555	555.7775	0.445	0.08%	0.28%
1340	2/12 5:56	-14.76%	-10.98%	5.09%	7.24%	7.01%	10.54%	555.97007	552.5	554.235035	3.47007	0.63%	-1.53%
1341	2/12 5:36	-14.45%	-10.79%	5.12%	5.75%	5.91%	9.30%	564.94998	560.50942	562.7297	4.44056	0.79%	-0.08%
1342	2/12 5:26	-14.45%	-10.90%	4.96%	6.27%	6.55%	9.65%	565.94999	560.383	563.166495	5.56699	0.99%	-0.37%
1343	2/12 5:16	-14.12%	-10.22%	4.63%	6.20%	7.87%	9.19%	567.39999	563.05093	565.22546	4.34906	0.77%	0.15%
1344	2/12 5:06	-14.01%	-9.94%	3.76%	5.35%	7.17%	9.63%	567.4	561.34955	564.374775	6.05045	1.07%	0.34%
1345	2/12 4:56	-14.33%	-10.83%	3.97%	6.08%	6.98%	9.34%	564.39998	560.5	562.44999	3.89998	0.69%	-0.25%
1346	2/12 4:46	-13.91%	-10.56%	3.87%	5.52%	6.95%	9.25%	567.15	560.609	563.8795	6.541	1.16%	-0.41%
1347	2/12 4:36	-13.15%	-10.31%	3.79%	5.09%	5.70%	9.46%	568	564.38517	566.192585	3.61483	0.64%	0.03%
1348	2/12 4:16	-13.44%	-10.29%	2.50%	4.66%	5.63%	9.46%	569.709	562.2885	565.99875	7.4205	1.31%	0.88%
1349	2/12 4:06	-13.52%	-9.85%	2.93%	5.20%	6.51%	10.25%	561.99999	560	560.999995	1.99999	0.36%	-1.38%
1350	2/12 3:56	-12.66%	-10.29%	2.86%	4.39%	5.95%	10.38%	569.49	568	568.745	1.49	0.26%	0.60%
1351	2/12 3:46	-13.68%	-10.20%	3.04%	5.49%	5.50%	10.28%	569.709	561	565.3545	8.709	1.54%	-0.23%
1352	2/12 3:26	-13.72%	-10.27%	3.05%	5.22%	5.91%	9.58%	571.59	561.73004	566.66002	9.85996	1.74%	-0.79%
1353	2/12 3:16	-12.15%	-10.05%	2.87%	4.79%	5.73%	9.71%	572.279	570	571.1395	2.279	0.40%	-0.08%
1354	2/12 3:06	-12.41%	-10.23%	2.69%	4.39%	5.23%	9.75%	573.138	570.00001	571.569005	3.13799	0.55%	1.41%
1355	2/12 2:56	-13.25%	-10.06%	3.84%	5.83%	6.01%	11.64%	563.6	563.41	563.505	0.19	0.03%	-1.14%
1356	2/12 2:46	-13.62%	-10.67%	2.68%	4.47%	5.81%	10.41%	574.86	565	569.93	9.86	1.73%	-0.02%
1357	2/12 2:36	-12.80%	-9.66%	1.82%	4.05%	4.41%	11.37%	574.46979	565.6751	570.072445	8.79469	1.54%	-0.32%
1358	2/12 2:26	-12.28%	-9.79%	1.94%	3.77%	4.95%	11.23%	573.788	570	571.894	3.788	0.66%	0.51%
1359	2/12 2:16	-13.21%	-10.15%	4.00%	5.27%	5.18%	11.19%	570	568.00669	569.003345	1.99331	0.35%	-0.23%
1360	2/12 2:06	-13.74%	-10.13%	3.24%	5.56%	5.38%	10.65%	574.551	566.10063	570.325815	8.45037	1.48%	-0.44%
1361	2/12 1:46	-13.24%	-9.22%	3.83%	4.59%	6.32%	9.10%	575.91	569.72215	572.816075	6.18785	1.08%	-0.34%
1362	2/12 1:26	-12.08%	-9.68%	2.22%	4.10%	5.64%	11.11%	577.48	572.00001	574.740005	5.47999	0.95%	0.11%
1363	2/12 1:17	NaN	NaN	NaN	NaN	5.68%	NaN	577.169	571.02496	574.09698	6.14404	1.07%	0.23%
1364	2/12 1:08	NaN	NaN	NaN	NaN	NaN	NaN	577.99	567.55555	572.772775	10.43445	1.82%	-0.97%
1365	2/12 0:56	-12.05%	-10.79%	3.90%	5.58%	5.81%	9.87%	579	577.69153	578.345765	1.30847	0.23%	1.75%
1366	2/12 0:46	-13.63%	-10.10%	4.95%	5.62%	6.46%	9.68%	568.48289	568.00003	568.24146	0.48286	0.08%	-0.40%
1367	2/12 0:36	-13.33%	-9.76%	4.33%	5.81%	5.34%	9.61%	575	566	570.5	9	1.58%	-0.88%
1368	2/12 0:26	-12.35%	-10.16%	4.01%	5.48%	5.07%	9.58%	580	570.99996	575.49998	9.00004	1.56%	0.41%
1369	2/12 0:18	-12.99%	-10.25%	2.98%	3.58%	5.33%	9.73%	578.822	567.5	573.161	11.322	1.98%	-0.52%
1370	2/12 0:06	-12.55%	-10.20%	2.87%	4.42%	3.49%	10.38%	584	568.25749	576.128745	15.74251	2.73%	-0.23%
1371	2/11 23:56	-10.97%	-9.61%	2.51%	4.16%	3.37%	10.17%	579.95	575.00001	577.475005	4.94999	0.86%	2.67%
1372	2/11 23:48	NaN	NaN	NaN	NaN	NaN	NaN	563	561.1	562.05	1.9	0.34%	-0.12%
1373	2/11 23:16	-12.58%	-8.75%	1.78%	4.50%	2.97%	11.67%	565	560.5	562.75	4.5	0.80%	-0.13%
1374	2/11 23:06	-11.83%	-8.51%	2.09%	4.04%	2.72%	12.90%	565	562	563.5	3	0.53%	-0.09%
1375	2/11 22:56	-11.56%	-8.12%	2.46%	3.72%	2.29%	13.08%	565	563	564	2	0.35%	-1.95%
1376	2/11 22:46	-10.58%	-8.95%	1.92%	2.78%	2.48%	11.71%	576	574	575	2	0.35%	0.23%
1377	2/11 22:35	-11.26%	-8.80%	1.86%	2.53%	1.82%	11.66%	577.9	569.46967	573.684835	8.43033	1.47%	-0.17%
1378	2/11 22:26	-11.76%	-8.44%	2.65%	4.02%	2.75%	10.79%	578.61	570.65662	574.63331	7.95338	1.38%	-0.05%
1379	2/11 22:16	-10.89%	-7.80%	1.35%	3.79%	1.75%	11.90%	579.4298	570.444	574.9369	8.9858	1.56%	-0.20%
1380	2/11 22:07	-10.79%	-7.55%	1.22%	3.28%	1.58%	11.95%	580	572.13073	576.065365	7.86927	1.37%	0.26%
1381	2/11 21:56	-10.99%	-8.58%	1.33%	2.92%	3.00%	12.14%	579	570.1	574.55	8.9	1.55%	0.26%
1382	2/11 21:47	-10.91%	-8.67%	1.50%	4.09%	NaN	12.36%	575.997	570.1	573.0485	5.897	1.03%	-0.26%
1383	2/11 21:36	-11.55%	-9.80%	1.81%	3.92%	5.61%	11.31%	578	571.1	574.55	6.9	1.20%	-0.19%
1384	2/11 21:26	-11.68%	-8.39%	1.32%	4.69%	5.19%	10.90%	579.123	572.18927	575.656135	6.93373	1.20%	-0.01%
1385	2/11 21:16	-11.27%	-9.27%	1.76%	3.65%	2.84%	11.49%	579.33	572.117	575.7235	7.213	1.25%	-0.39%
1386	2/11 21:06	-11.06%	-9.66%	0.08%	4.07%	3.62%	11.14%	581.581	574.36226	577.97163	7.21874	1.25%	-0.39%
1387	2/11 20:56	-11.17%	-8.55%	1.14%	4.17%	4.51%	10.50%	583.872	576.59	580.231	7.282	1.26%	0.14%
1388	2/11 20:46	-10.86%	-9.02%	1.33%	3.77%	3.97%	11.14%	583.872	574.994	579.433	8.878	1.53%	-0.19%
1389	2/11 20:36	-11.38%	-9.81%	0.28%	2.43%	4.79%	10.99%	590	571.1	580.55	18.9	3.26%	1.47%
1390	2/11 20:26	-11.16%	-8.75%	0.45%	1.95%	4.52%	12.72%	578	566	572	12	2.10%	-0.58%
1391	2/11 20:06	-12.08%	-10.15%	2.18%	3.90%	3.68%	11.99%	579.644	571	575.322	8.644	1.50%	0.00%
1392	2/11 19:57	-12.79%	-10.84%	3.60%	4.36%	5.22%	11.18%	579.644	571	575.322	8.644	1.50%	-0.82%
1393	2/11 19:46	-10.90%	-10.35%	3.11%	2.98%	4.72%	11.77%	580.11	580	580.055	0.11	0.02%	1.99%
1394	2/11 19:36	-13.93%	-11.02%	4.28%	5.14%	7.12%	11.05%	569.99	567	568.495	2.99	0.53%	-1.42%
1395	2/11 19:06	-13.36%	-11.12%	4.04%	5.37%	3.95%	11.26%	581.015	572.13073	576.572865	8.88427	1.54%	-0.33%
1396	2/11 18:56	-13.61%	-11.83%	4.53%	6.17%	5.17%	10.95%	582	575	578.5	7	1.21%	0.66%
1397	2/11 18:46	-14.73%	-10.58%	5.18%	6.98%	6.01%	10.56%	578.99998	570.31328	574.65663	8.6867	1.51%	-0.01%
1398	2/11 18:16	-14.32%	-12.13%	6.17%	7.33%	7.23%	10.80%	575.99998	573.46127	574.730625	2.53871	0.44%	0.65%
1399	2/11 17:46	-15.09%	-11.99%	5.99%	8.27%	6.03%	10.31%	572	570	571	2	0.35%	0.18%
1400	2/11 17:35	-15.75%	-12.52%	6.33%	8.78%	6.82%	10.29%	571.91999	568	569.959995	3.91999	0.69%	0.08%
1401	2/11 17:17	-16.01%	-11.40%	6.85%	8.96%	6.51%	10.20%	573	566	569.5	7	1.23%	0.09%
1402	2/11 17:07	-15.78%	-12.59%	6.40%	7.88%	6.69%	10.23%	573	565	569	8	1.41%	-1.25%
1403	2/11 16:56	-14.00%	-12.44%	5.83%	6.37%	6.15%	10.33%	577.23796	575	576.11898	2.23796	0.39%	0.64%
1404	2/11 16:46	-15.08%	-12.55%	6.21%	7.87%	5.47%	10.57%	575.86599	569	572.432995	6.86599	1.20%	0.22%
1405	2/11 16:36	-16.28%	-13.08%	6.34%	8.13%	6.60%	10.03%	577.22876	565.16724	571.198	12.06152	2.11%	1.03%
1406	2/11 16:16	-16.47%	-12.59%	7.15%	8.80%	7.32%	10.67%	565.4883	565.1	565.29415	0.3883	0.07%	-0.65%
1407	2/11 16:06	-16.35%	-12.85%	7.08%	8.48%	6.99%	10.54%	571.712	566.26111	568.986555	5.45089	0.96%	0.22%
1408	2/11 15:55	-16.42%	-11.56%	7.31%	9.18%	7.28%	10.74%	570.5	565	567.75	5.5	0.97%	0.00%
1409	2/11 15:36	-16.56%	-13.26%	7.36%	9.53%	7.60%	10.50%	569.999	565.47805	567.738525	4.52095	0.80%	0.16%
1410	2/11 15:15	-16.74%	-12.88%	7.72%	9.13%	7.37%	10.84%	568.13913	565.47805	566.80859	2.66108	0.47%	-1.03%
1411	2/11 14:46	-16.12%	-13.18%	7.77%	9.25%	7.11%	10.24%	574.28	571.00001	572.640005	3.27999	0.57%	0.92%
1412	2/11 14:36	-17.28%	-13.05%	7.77%	9.31%	7.27%	10.41%	572	562.743	567.3715	9.257	1.63%	-0.16%
1413	2/11 14:26	-16.96%	-11.67%	7.26%	9.33%	7.40%	10.59%	572.9	563.70573	568.302865	9.19427	1.62%	-0.21%
1414	2/11 14:06	-16.58%	-12.42%	7.34%	8.95%	7.36%	10.72%	573.5	565.47805	569.489025	8.02195	1.41%	0.40%
1415	2/11 13:55	-17.14%	-12.90%	7.28%	8.87%	7.35%	10.63%	571.9	562.555	567.2275	9.345	1.65%	-1.02%
1416	2/11 13:35	-16.55%	-12.85%	7.29%	8.79%	7.20%	10.23%	576	570	573	6	1.05%	-0.17%
1417	2/11 13:26	-16.73%	-13.00%	7.63%	8.51%	7.00%	10.30%	578	570	574	8	1.39%	0.44%
1418	2/11 13:16	-17.33%	-12.95%	7.45%	8.60%	7.47%	10.02%	577	566.00001	571.500005	10.99999	1.92%	-1.86%
1419	2/11 12:46	-15.29%	-12.81%	6.97%	7.69%	6.97%	9.37%	584.29101	580	582.145505	4.29101	0.74%	0.92%
1420	2/11 12:36	-16.15%	-12.23%	7.19%	8.20%	7.43%	9.32%	581.65	571.89	576.77	9.76	1.69%	-0.46%
1421	2/11 12:26	-15.28%	-12.19%	7.14%	8.14%	6.83%	9.61%	582.89	576	579.445	6.89	1.19%	-0.10%
1422	2/11 12:05	-15.70%	-11.59%	7.09%	7.47%	6.22%	8.90%	585	575.1	580.05	9.9	1.71%	-0.61%
1423	2/11 11:55	-14.46%	-11.48%	6.61%	7.85%	6.27%	9.35%	586.4999	580.6349	583.5674	5.865	1.01%	-0.77%
1424	2/11 11:36	-14.58%	-11.11%	5.73%	7.15%	5.97%	8.64%	594	582.112	588.056	11.888	2.02%	-1.41%
1425	2/11 11:26	-12.46%	-10.73%	5.88%	7.07%	5.60%	8.66%	596.87	595.77	596.32	1.1	0.18%	0.69%
1426	2/11 11:16	-13.41%	-11.23%	5.79%	7.12%	6.11%	8.30%	593.217	591.19458	592.20579	2.02242	0.34%	-0.22%
1427	2/11 11:05	-13.15%	-10.76%	6.06%	6.91%	6.04%	7.98%	595	591.98958	593.49479	3.01042	0.51%	-0.17%
1428	2/11 10:56	-12.70%	-10.05%	5.02%	7.64%	5.11%	8.44%	595	594.00001	594.500005	0.99999	0.17%	-1.23%
1429	2/11 10:47	-12.35%	-11.14%	5.03%	7.12%	5.01%	8.02%	606.665	597	601.8325	9.665	1.61%	-0.11%
1430	2/11 10:36	-12.01%	-10.64%	5.03%	7.15%	5.07%	7.94%	603	602	602.5	1	0.17%	0.83%
1431	2/11 10:26	-12.49%	-11.27%	6.06%	7.88%	5.12%	8.07%	597.99	597	597.495	0.99	0.17%	0.56%
1432	2/11 10:16	-14.32%	-10.98%	5.84%	7.02%	7.32%	7.88%	599	589.339	594.1695	9.661	1.63%	-0.98%
1433	2/11 10:06	-13.26%	-10.94%	5.72%	6.56%	7.16%	7.42%	600.99998	599	599.99999	1.99998	0.33%	1.17%
1434	2/11 9:56	-14.80%	-11.03%	6.08%	7.16%	7.40%	7.04%	600.466	585.4361	592.95105	15.0299	2.53%	2.57%
1435	2/11 9:46	-16.02%	-11.03%	7.20%	7.95%	8.20%	10.27%	578	577.45288	577.72644	0.54712	0.09%	1.27%
1436	2/11 9:36	-16.67%	-12.97%	7.40%	8.69%	9.12%	9.98%	570.48997	570.328	570.408985	0.16197	0.03%	-0.80%
1437	2/11 9:26	-15.85%	-13.61%	7.14%	8.14%	9.45%	9.91%	576.334	573.55379	574.943895	2.78021	0.48%	0.25%
1438	2/11 9:16	-16.00%	-11.84%	7.30%	8.25%	8.63%	9.47%	575	572	573.5	3	0.52%	0.52%
1439	2/11 9:06	-15.11%	-14.34%	7.56%	9.12%	10.14%	10.13%	570.99998	570	570.49999	0.99998	0.18%	2.54%
1440	2/11 8:56	-17.78%	-13.87%	8.08%	8.85%	10.59%	10.76%	560.88	551.16	556.02	9.72	1.75%	-0.44%
1441	2/11 8:46	-17.26%	-13.97%	7.34%	8.79%	9.97%	10.64%	561.96	555	558.48	6.96	1.25%	0.40%
1442	2/11 8:36	-17.57%	-13.55%	7.94%	8.83%	9.33%	10.66%	559.02	553.50322	556.26161	5.51678	0.99%	0.11%
1443	2/11 8:26	-18.08%	-13.69%	7.80%	8.60%	9.73%	10.41%	560.19	551.05999	555.624995	9.13001	1.64%	0.17%
1444	2/11 8:17	-18.02%	-13.78%	7.89%	8.71%	10.37%	10.22%	557.97	551.43	554.7	6.54	1.18%	-0.09%
1445	2/11 8:06	-17.37%	-12.88%	8.23%	9.09%	10.15%	10.53%	555.5101	554.83376	555.17193	0.67634	0.12%	-0.24%
1446	2/11 7:56	-17.47%	-13.78%	8.32%	9.09%	10.26%	10.37%	558.902	554.103	556.5025	4.799	0.86%	0.19%
1447	2/11 7:46	-18.10%	-13.78%	8.07%	8.73%	9.53%	10.13%	559.8796	551.0001	555.43985	8.8795	1.60%	-0.48%
1448	2/11 7:16	-17.59%	-13.37%	6.97%	8.82%	9.49%	10.04%	564.016	552.17268	558.09434	11.84332	2.12%	0.37%
1449	2/11 7:07	-17.49%	-13.21%	6.98%	8.72%	8.80%	10.70%	558.92855	553.11111	556.01983	5.81744	1.05%	-0.75%
1450	2/11 6:56	-17.79%	-13.42%	7.49%	9.28%	9.39%	10.13%	565.16724	555.2	560.18362	9.96724	1.78%	-0.68%
1451	2/11 6:46	-17.45%	-13.10%	6.72%	8.44%	9.48%	9.67%	568.99998	559	563.99999	9.99998	1.77%	-0.52%
1452	2/11 6:36	-17.00%	-13.80%	7.56%	8.60%	9.52%	9.55%	571.9	562	566.95	9.9	1.75%	-1.51%
1453	2/11 6:26	-15.36%	-13.85%	6.59%	7.49%	9.18%	9.03%	576	575	575.5	1	0.17%	2.43%
1454	2/11 6:07	-17.73%	-13.69%	8.17%	8.98%	10.02%	9.68%	565	558.039	561.5195	6.961	1.24%	-0.44%
1455	2/11 5:46	-17.95%	-13.80%	7.71%	8.52%	9.37%	9.18%	569.99	558	563.995	11.99	2.13%	-0.16%
1456	2/11 5:36	-17.78%	-13.25%	8.25%	8.36%	9.65%	9.00%	569.65	560.1559	564.90295	9.4941	1.68%	-0.99%
1457	2/11 5:16	-16.30%	-13.27%	6.79%	7.46%	9.80%	9.03%	572.94	568	570.47	4.94	0.87%	0.17%
1458	2/11 4:36	-16.58%	-12.81%	6.56%	8.00%	8.67%	9.06%	575	564.01	569.505	10.99	1.93%	-0.66%
1459	2/11 4:16	-15.64%	-12.78%	6.70%	7.76%	8.29%	8.76%	576.47059	570	573.235295	6.47059	1.13%	0.04%
1460	2/11 3:56	-15.67%	-12.80%	6.83%	7.76%	8.47%	8.65%	575.99998	570.00001	572.999995	5.99997	1.05%	-0.09%
1461	2/11 3:26	-15.13%	-11.66%	6.16%	7.36%	8.84%	6.99%	575	572	573.5	3	0.52%	-0.10%
1462	2/11 3:16	-15.19%	-11.60%	5.80%	7.43%	8.54%	7.13%	578	570.13998	574.06999	7.86002	1.37%	-0.63%
1463	2/11 2:56	-14.08%	-11.51%	5.80%	7.30%	9.40%	6.99%	580.35517	575	577.677585	5.35517	0.93%	1.15%
1464	2/11 2:36	-14.57%	-11.52%	5.42%	6.62%	9.86%	7.11%	576	566.1	571.05	9.9	1.73%	0.16%
1465	2/11 2:26	-14.42%	-11.25%	5.19%	6.73%	8.71%	7.50%	575	565.25	570.125	9.75	1.71%	0.02%
1466	2/11 2:16	-14.40%	-11.41%	5.46%	6.56%	8.37%	7.85%	574.99999	565	569.999995	9.99999	1.75%	-0.61%
1467	2/11 2:06	-13.48%	-10.61%	4.64%	6.35%	7.90%	7.77%	575	572	573.5	3	0.52%	0.98%
1468	2/11 1:57	NaN	NaN	NaN	NaN	8.22%	NaN	569	566.80859	567.904295	2.19141	0.39%	-0.63%
1469	2/11 1:26	-14.50%	-11.20%	5.19%	6.24%	8.82%	8.05%	576.99998	566.00001	571.499995	10.99997	1.92%	-0.81%
1470	2/11 1:16	-13.17%	-10.77%	5.01%	6.06%	7.47%	7.87%	576.19487	576.02086	576.107865	0.17401	0.03%	-1.08%
1471	2/11 1:08	NaN	NaN	NaN	NaN	NaN	NaN	582.54	582.1	582.32	0.44	0.08%	0.02%
1472	2/11 0:48	-13.64%	-7.13%	2.53%	3.61%	NaN	6.35%	591.519	572.90532	582.21216	18.61368	3.20%	-0.14%
1473	2/11 0:25	-11.55%	-7.42%	3.27%	4.57%	6.69%	7.36%	583.09999	583	583.049995	0.09999	0.02%	-0.42%
1474	2/11 0:15	-11.63%	-7.54%	2.89%	3.86%	6.60%	7.06%	587.99997	583	585.499985	4.99997	0.85%	-1.54%
1475	2/10 23:56	-10.18%	-6.61%	1.29%	3.61%	4.36%	7.08%	598.99998	590	594.49999	8.99998	1.51%	2.19%
1476	2/10 23:36	-12.08%	-8.97%	2.85%	4.43%	5.54%	6.95%	584	579.00001	581.500005	4.99999	0.86%	-2.41%
1477	2/10 23:30	NaN	NaN	NaN	NaN	NaN	NaN	595.74749	595.22999	595.48874	0.5175	0.09%	0.00%
1478	2/10 23:16	-9.67%	-9.74%	2.59%	4.10%	5.21%	6.43%	595.74749	595.22999	595.48874	0.5175	0.09%	0.13%
1479	2/10 22:56	-9.95%	-9.71%	2.75%	4.21%	4.57%	6.40%	595.91999	593.47486	594.697425	2.44513	0.41%	1.61%
1480	2/10 22:26	-11.55%	-8.31%	3.10%	4.61%	4.06%	7.51%	589.225	581	585.1125	8.225	1.41%	-0.68%
1481	2/10 22:15	-10.11%	-10.21%	3.48%	4.87%	4.46%	7.76%	589.225	589	589.1125	0.225	0.04%	0.87%
1482	2/10 22:06	-11.54%	-9.14%	3.45%	4.75%	4.15%	6.99%	586.99	581	583.995	5.99	1.03%	0.17%
1483	2/10 21:47	-10.68%	-10.23%	4.27%	4.55%	5.16%	7.58%	584.99998	581	582.99999	3.99998	0.69%	1.80%
1484	2/10 21:37	-12.54%	-10.98%	4.18%	5.16%	5.98%	8.26%	579	566.001	572.5005	12.999	2.27%	-0.63%
1485	2/10 21:17	-11.80%	-8.64%	3.50%	4.23%	5.95%	7.97%	576.5	575.66	576.08	0.84	0.15%	-0.15%
1486	2/10 21:05	-12.36%	-8.61%	2.63%	4.93%	5.31%	7.75%	581.9	571.99	576.945	9.91	1.72%	-0.88%
1487	2/10 20:36	-11.82%	-8.79%	2.35%	3.86%	4.40%	7.42%	588	576.00001	582.000005	11.99999	2.06%	-1.03%
1488	2/10 20:26	-10.20%	-8.21%	2.10%	3.61%	4.17%	7.30%	589	587	588	2	0.34%	1.44%
1489	2/10 20:16	-11.50%	-7.76%	2.45%	4.26%	4.10%	8.00%	583	576.01	579.505	6.99	1.21%	-2.18%
1490	2/10 20:05	-10.32%	-8.41%	1.61%	3.09%	3.19%	7.12%	596.7	587.59888	592.14944	9.10112	1.54%	-0.50%
1491	2/10 19:56	-9.91%	-7.51%	1.25%	3.29%	2.12%	6.96%	599.20487	591.00001	595.10244	8.20486	1.38%	-0.65%
1492	2/10 19:45	-9.35%	-7.38%	1.29%	3.35%	2.92%	7.06%	604.9	593.035	598.9675	11.865	1.98%	-1.42%
1493	2/10 19:26	-7.87%	-5.69%	0.54%	3.82%	1.55%	6.20%	607.99998	607	607.49999	0.99998	0.16%	-0.05%
1494	2/10 19:15	-8.02%	-4.48%	0.73%	3.79%	1.20%	6.14%	609.45	606.1254	607.7877	3.3246	0.55%	-0.22%
1495	2/10 19:05	-9.05%	-6.19%	0.32%	3.40%	1.35%	5.49%	615.9	602.4	609.15	13.5	2.22%	-2.15%
1496	2/10 18:55	-6.78%	-5.62%	0.46%	3.24%	2.53%	5.04%	624.96999	619.52259	622.24629	5.4474	0.88%	1.33%
1497	2/10 18:46	-8.51%	-6.76%	1.42%	3.42%	2.90%	4.66%	618.98999	608.90001	613.945	10.08998	1.64%	-0.53%
1498	2/10 18:36	-6.93%	-6.44%	0.99%	3.72%	2.59%	4.73%	617.4	617	617.2	0.4	0.06%	1.45%
1499	2/10 18:26	-7.94%	-7.12%	2.33%	3.48%	3.35%	5.41%	608.99	607.5	608.245	1.49	0.24%	2.00%
1500	2/10 18:16	-10.13%	-7.17%	1.40%	2.06%	2.21%	5.89%	602.5	589.65253	596.076265	12.84747	2.16%	-0.71%
1501	2/10 18:06	-9.11%	-7.67%	0.87%	4.25%	3.11%	6.50%	602.9	597.7	600.3	5.2	0.87%	1.35%
1502	2/10 17:56	NaN	NaN	NaN	NaN	NaN	NaN	596.78	587.59888	592.18944	9.18112	1.55%	-0.81%
1503	2/10 17:46	-10.58%	-7.21%	2.16%	5.32%	4.18%	5.79%	599	595	597	4	0.67%	-0.84%
1504	2/10 17:25	-9.91%	-7.19%	2.27%	5.18%	3.89%	6.68%	604.004	600	602.002	4.004	0.67%	0.32%
1505	2/10 17:16	-11.01%	-7.59%	3.05%	5.26%	3.83%	6.19%	604.85	595.293	600.0715	9.557	1.59%	-2.00%
1506	2/10 16:56	-9.86%	-5.93%	2.08%	4.76%	3.45%	5.11%	614.99999	609.2	612.099995	5.79999	0.95%	1.11%
1507	2/10 16:46	-9.93%	-5.92%	2.66%	4.05%	4.09%	6.07%	605.5866	605	605.2933	0.5866	0.10%	1.87%
1508	2/10 16:38	-11.22%	-6.76%	3.44%	6.43%	4.25%	5.69%	595.89999	592	593.949995	3.89999	0.66%	0.08%
1509	2/10 16:27	-11.22%	-8.14%	2.65%	5.74%	4.33%	6.18%	597	590	593.5	7	1.18%	1.74%
1510	2/10 16:17	-11.45%	-7.99%	2.63%	4.78%	4.05%	7.52%	586.00201	580.3	583.151005	5.70201	0.98%	-2.37%
1511	2/10 16:07	-9.37%	-8.67%	3.10%	5.23%	3.33%	6.32%	596.99	596.91	596.95	0.08	0.01%	0.66%
1512	2/10 15:56	-10.62%	-10.12%	4.74%	5.65%	5.25%	6.98%	596.00317	590	593.001585	6.00317	1.01%	2.71%
1513	2/10 15:47	-11.65%	-9.20%	4.24%	5.43%	5.20%	6.97%	578.78	575.03867	576.909335	3.74133	0.65%	1.56%
1514	2/10 15:37	-11.18%	-8.79%	3.52%	4.14%	4.66%	8.21%	570	565.844	567.922	4.156	0.73%	0.28%
1515	2/10 15:26	-11.15%	-9.72%	2.58%	4.34%	4.85%	8.72%	572.02414	560.658	566.34107	11.36614	2.01%	1.53%
1516	2/10 15:18	-11.19%	-10.13%	3.06%	5.25%	4.34%	9.28%	558	557.32399	557.661995	0.67601	0.12%	0.38%
1517	2/10 15:06	-11.60%	-9.45%	3.23%	5.33%	4.18%	9.28%	555.93899	555.12	555.529495	0.81899	0.15%	-0.84%
1518	2/10 14:57	NaN	NaN	NaN	NaN	NaN	NaN	560.42986	560	560.21493	0.42986	0.08%	0.57%
1519	2/10 14:37	-12.86%	-9.06%	3.22%	5.27%	3.31%	9.15%	564	550.00001	557.000005	13.99999	2.51%	1.09%
1520	2/10 14:28	-13.49%	-9.43%	3.34%	4.48%	4.72%	9.77%	557.47789	544.401	550.939445	13.07689	2.37%	0.16%
1521	2/10 14:17	-12.44%	-9.30%	2.06%	4.75%	3.26%	10.98%	550.1	550	550.05	0.1	0.02%	-3.99%
1522	2/10 13:56	-9.99%	-5.78%	-0.28%	2.27%	1.98%	10.38%	578	566	572	12	2.10%	-0.66%
1523	2/10 13:46	-9.05%	-7.73%	1.07%	1.67%	2.13%	10.86%	579	572.50206	575.75103	6.49794	1.13%	1.05%
1524	2/10 13:36	-8.28%	-8.70%	0.39%	2.99%	1.19%	11.19%	569.97	569.44585	569.707925	0.52415	0.09%	-0.22%
1525	2/10 13:26	-10.24%	-7.57%	-0.06%	3.25%	-0.41%	10.19%	578.89	563.00003	570.945015	15.88997	2.78%	-7.02%
1526	2/10 13:06	-4.21%	-5.87%	-1.74%	1.68%	-1.99%	12.44%	612	610	611	2	0.33%	16.32%
1527	2/10 12:15	-17.45%	-16.14%	11.41%	11.98%	5.64%	13.79%	513	509.60794	511.30397	3.39206	0.66%	-5.23%
1528	2/10 11:56	-8.48%	-8.04%	-2.80%	-0.38%	4.96%	17.49%	539	537.1013	538.05065	1.8987	0.35%	-3.88%
1529	2/10 11:46	-13.19%	-11.37%	5.48%	6.50%	4.23%	13.51%	559	558.85151	558.925755	0.14849	0.03%	-2.42%
1530	2/10 11:36	-13.19%	-9.49%	4.00%	4.45%	3.76%	13.12%	574	570.87677	572.438385	3.12323	0.55%	-4.64%
1531	2/10 11:25	-9.86%	-9.78%	2.68%	4.72%	0.23%	13.99%	600	598	599	2	0.33%	-3.91%
1532	2/10 11:16	-9.44%	-8.14%	1.51%	3.92%	0.23%	11.07%	624.99998	619.9014	622.45069	5.09858	0.82%	-4.51%
1533	2/10 11:05	-7.64%	-6.60%	0.91%	3.14%	0.05%	8.98%	656.01999	644.99	650.504995	11.02999	1.70%	2.69%
1534	2/10 10:56	-10.46%	-7.16%	1.42%	4.02%	0.19%	9.30%	639	626.96445	632.982225	12.03555	1.90%	-1.12%
1535	2/10 10:45	-9.66%	-6.49%	1.52%	3.59%	0.77%	9.03%	647.86	632.29829	640.079145	15.56171	2.43%	-2.92%
1536	2/10 10:25	-7.55%	-4.55%	0.86%	2.17%	-0.79%	7.28%	663	654.59858	658.79929	8.40142	1.28%	-0.97%
1537	2/10 10:06	-5.83%	-3.59%	0.35%	2.36%	-2.95%	7.55%	666	664.38459	665.192295	1.61541	0.24%	-1.29%
1538	2/10 9:56	-5.00%	-2.66%	0.17%	1.74%	-2.32%	6.88%	674.88	672.7	673.79	2.18	0.32%	1.27%
1539	2/10 9:45	-6.64%	-2.62%	0.12%	1.96%	-2.30%	7.13%	669.84	660.6	665.22	9.24	1.39%	0.60%
1540	2/10 9:36	-6.66%	-3.45%	0.32%	2.13%	-2.08%	7.38%	661.99999	660.5	661.249995	1.49999	0.23%	0.38%
1541	2/10 9:26	-6.86%	-3.37%	1.00%	2.35%	-2.09%	7.58%	659	658.46031	658.730155	0.53969	0.08%	-0.04%
1542	2/10 9:15	-6.90%	-2.99%	0.65%	2.22%	-1.80%	7.70%	660	658.00003	659.000015	1.99997	0.30%	-0.91%
1543	2/10 9:05	-6.91%	-3.70%	0.56%	1.63%	-2.33%	7.19%	669.99999	660.00001	665	9.99998	1.50%	-1.96%
1544	2/10 8:56	-5.81%	-3.07%	-0.34%	0.79%	-2.88%	6.42%	683.49999	672.5178	678.008895	10.98219	1.62%	-0.44%
1545	2/10 8:46	-4.60%	-2.55%	-0.38%	1.01%	-3.12%	6.76%	681.99996	680	680.99998	1.99996	0.29%	0.08%
1546	2/10 8:36	-5.37%	-2.12%	-0.07%	0.80%	-3.22%	6.51%	685.40793	675.448	680.427965	9.95993	1.46%	-0.26%
1547	2/10 8:25	-5.18%	-2.91%	0.27%	0.57%	-2.92%	6.23%	685.88998	678.491	682.19049	7.39898	1.08%	0.08%
1548	2/10 8:15	-5.40%	-2.07%	0.11%	0.41%	-2.35%	6.08%	685.443	677.88674	681.66487	7.55626	1.11%	-0.18%
1549	2/10 8:06	-5.49%	-2.03%	0.11%	1.41%	-2.42%	5.80%	687	678.8	682.9	8.2	1.20%	-0.94%
1550	2/10 7:56	-4.46%	-1.86%	0.13%	0.57%	-3.14%	5.83%	694.1093	684.50501	689.307155	9.60429	1.39%	-0.14%
1551	2/10 7:45	-4.09%	-1.42%	0.13%	0.25%	-3.21%	5.75%	692.5	688.00501	690.252505	4.49499	0.65%	-0.17%
1552	2/10 7:35	-3.80%	-1.56%	-0.28%	0.04%	-2.60%	5.65%	692.87	690	691.435	2.87	0.42%	0.97%
1553	2/10 7:25	-5.16%	-1.64%	-0.07%	0.13%	-2.91%	5.82%	689.95703	679.508	684.732515	10.44903	1.53%	-0.23%
1554	2/10 7:15	-4.36%	-2.97%	0.50%	0.79%	-2.87%	5.97%	687.87998	684.7433	686.31164	3.13668	0.46%	0.47%
1555	2/10 7:05	-5.28%	-2.82%	0.86%	0.93%	-2.09%	6.09%	688.99997	677.16097	683.08047	11.839	1.73%	0.93%
1556	2/10 6:55	-5.18%	-2.90%	0.58%	1.07%	-3.09%	6.93%	678.99999	674.51657	676.75828	4.48342	0.66%	0.36%
1557	2/10 6:46	-5.51%	-2.63%	0.17%	1.15%	-3.20%	7.27%	678.64991	670.0049	674.327405	8.64501	1.28%	-0.13%
1558	2/10 6:35	-5.87%	-2.80%	0.16%	1.20%	-3.57%	6.82%	680.375	670.02002	675.19751	10.35498	1.53%	-0.48%
1559	2/10 6:15	-5.50%	-2.79%	0.29%	1.22%	-3.43%	6.75%	681.89997	675	678.449985	6.89997	1.02%	-1.30%
1560	2/10 5:56	-4.15%	-2.02%	0.53%	0.95%	-3.76%	6.44%	689.49999	684.99996	687.249975	4.50003	0.65%	-0.83%
1561	2/10 5:46	-3.90%	-2.51%	0.31%	0.54%	-3.59%	5.87%	696.87992	689.001	692.94046	7.87892	1.14%	0.10%
1562	2/10 5:36	-3.88%	-2.49%	0.18%	0.55%	-3.69%	5.88%	694.94986	689.48873	692.219295	5.46113	0.79%	1.36%
1563	2/10 5:27	-5.09%	-2.01%	0.73%	0.88%	-3.15%	6.23%	684.99999	680.548	682.773995	4.45199	0.65%	-0.33%
1564	2/10 5:16	-4.94%	-2.08%	0.69%	0.78%	-3.32%	6.14%	688.499	681.568	685.0335	6.931	1.01%	-0.06%
1565	2/10 5:06	-5.07%	-2.18%	0.51%	0.56%	-3.29%	6.02%	689.86785	681.023	685.445425	8.84485	1.29%	-0.33%
1566	2/10 4:56	-4.61%	-2.19%	0.50%	0.54%	-3.22%	6.03%	691.38499	684	687.692495	7.38499	1.07%	-0.26%
1567	2/10 4:46	-4.60%	-2.38%	0.52%	0.38%	-3.83%	5.81%	693.99658	685	689.49829	8.99658	1.30%	-0.02%
1568	2/10 4:36	-4.64%	-2.42%	0.67%	0.34%	-2.96%	5.73%	694	685.20901	689.604505	8.79099	1.27%	0.44%
1569	2/10 4:26	-4.45%	-2.16%	0.81%	0.61%	-3.46%	6.02%	687	686.09502	686.54751	0.90498	0.13%	-1.37%
1570	2/10 4:16	-3.30%	-2.51%	0.23%	0.28%	-2.85%	5.71%	697.57979	694.27	695.924895	3.30979	0.48%	0.50%
1571	2/10 4:06	-3.91%	-2.46%	0.50%	0.26%	-2.53%	5.76%	694.88998	690.06661	692.478295	4.82337	0.70%	0.15%
1572	2/10 3:56	-4.37%	-1.30%	-0.01%	-0.12%	-2.66%	6.11%	696.8	686.04003	691.420015	10.75997	1.56%	-0.66%
1573	2/10 3:48	NaN	NaN	NaN	NaN	-2.43%	NaN	698.995	693.005	696	5.99	0.86%	0.18%
1574	2/10 3:36	-3.70%	-2.70%	-0.31%	-0.28%	-2.44%	5.95%	697.79499	691.715	694.754995	6.07999	0.88%	-0.10%
1575	2/10 3:26	-3.11%	-2.50%	-0.25%	-0.08%	-2.26%	5.65%	695.91994	695	695.45997	0.91994	0.13%	1.04%
1576	2/10 3:16	-4.58%	-2.05%	0.29%	0.07%	-2.29%	5.98%	692.48998	684.0001	688.24504	8.48988	1.23%	-0.54%
1577	2/10 3:06	-3.57%	-1.88%	0.20%	0.01%	-2.76%	5.77%	693.98	690	691.99	3.98	0.58%	1.41%
1578	2/10 2:55	-4.87%	-2.73%	-0.20%	0.36%	-2.98%	6.35%	685.77985	678.64863	682.21424	7.13122	1.05%	0.06%
1579	2/10 2:46	-4.97%	-2.76%	-0.26%	0.14%	-2.74%	6.33%	685.56499	678.1	681.832495	7.46499	1.09%	-0.14%
1580	2/10 2:36	-4.91%	-1.82%	-0.05%	0.15%	-2.89%	6.12%	687.56114	678.01501	682.788075	9.54613	1.40%	0.55%
1581	2/10 2:26	-4.91%	-1.56%	-0.06%	0.45%	-2.73%	6.48%	681	677.005	679.0025	3.995	0.59%	-0.81%
1582	2/10 2:16	-4.30%	-2.13%	-0.18%	0.15%	-2.64%	6.19%	687	682.01074	684.50537	4.98926	0.73%	0.15%
1583	2/10 2:06	-4.25%	-0.89%	0.34%	0.26%	-2.49%	6.31%	684.98499	682.01073	683.49786	2.97426	0.44%	-0.20%
1584	2/10 1:56	-3.88%	-2.20%	0.34%	0.28%	-2.20%	6.42%	686	683.77468	684.88734	2.22532	0.32%	0.56%
1585	2/10 1:45	-4.64%	-1.77%	-0.38%	0.44%	-2.08%	6.24%	684.97485	677.16097	681.06791	7.81388	1.15%	1.04%
1586	2/10 1:36	-4.67%	-2.10%	-0.37%	1.34%	-2.02%	6.64%	675	673	674	2	0.30%	0.96%
1587	2/10 1:25	-5.23%	-3.17%	0.23%	1.66%	-2.29%	7.18%	668.12255	666.99534	667.558945	1.12721	0.17%	0.83%
1588	2/10 1:16	-6.79%	-3.75%	0.25%	1.52%	-1.53%	7.18%	668.06118	656	662.03059	12.06118	1.82%	0.71%
1589	2/10 1:06	-6.94%	-3.36%	0.53%	1.80%	-1.65%	7.62%	660.99994	653.67856	657.33925	7.32138	1.11%	-0.94%
1590	2/10 0:46	-5.79%	-3.54%	0.08%	1.79%	-1.99%	7.33%	663.99999	663	663.499995	0.99999	0.15%	0.17%
1591	2/10 0:36	-5.93%	-2.07%	0.81%	1.84%	-1.87%	7.49%	663.67757	661.1	662.388785	2.57757	0.39%	-0.08%
1592	2/10 0:26	-5.74%	-3.49%	0.11%	1.98%	-1.60%	7.54%	663.70613	662.14634	662.926235	1.55979	0.24%	0.00%
1593	2/10 0:16	-5.94%	-2.41%	0.36%	2.00%	-1.48%	7.33%	663.86986	662	662.93493	1.86986	0.28%	0.38%
1594	2/10 0:06	-7.07%	-3.72%	0.88%	1.96%	-1.45%	7.00%	664.93822	655.83916	660.38869	9.09906	1.38%	-0.09%
1595	2/9 23:46	-7.20%	-3.84%	0.80%	1.83%	-1.36%	6.79%	665.97995	655.997	660.988475	9.98295	1.51%	0.03%
1596	2/9 23:36	-7.46%	-3.80%	1.35%	2.35%	-1.48%	6.56%	666	655.62574	660.81287	10.37426	1.57%	-0.83%
1597	2/9 23:26	-5.85%	-3.72%	0.82%	1.76%	-0.82%	6.71%	666.55543	666	666.277715	0.55543	0.08%	-0.18%
1598	2/9 23:16	-6.01%	-3.02%	0.96%	1.80%	-1.01%	6.32%	668	667	667.5	1	0.15%	0.19%
1599	2/9 23:06	-6.61%	-3.31%	0.80%	1.83%	-0.65%	6.36%	670.50999	662.01002	666.260005	8.49997	1.28%	-0.08%
1600	2/9 22:56	NaN	NaN	NaN	NaN	-1.07%	NaN	670.50996	663.1	666.80498	7.40996	1.11%	-1.08%
1601	2/9 22:45	-5.62%	-3.16%	0.92%	0.80%	-0.62%	5.71%	675.99999	672.01239	674.00619	3.9876	0.59%	-0.46%
1602	2/9 22:35	-5.34%	-3.61%	0.42%	0.89%	-1.44%	5.73%	681.43984	672.78002	677.10993	8.65982	1.28%	-0.50%
1603	2/9 22:26	-4.37%	-2.81%	0.69%	0.75%	-0.95%	5.69%	680.99999	680	680.499995	0.99999	0.15%	-0.73%
1604	2/9 22:17	-3.43%	-3.22%	0.64%	0.84%	-1.77%	5.79%	685.99997	685.00001	685.49999	0.99996	0.15%	4.15%
1605	2/9 22:06	-6.59%	-4.79%	1.67%	3.05%	-1.22%	7.88%	659.047	655	657.0235	4.047	0.62%	0.14%
1606	2/9 21:56	-7.66%	-4.46%	1.16%	2.37%	-0.19%	7.06%	659.90729	652.355	656.131145	7.55229	1.15%	-0.19%
1607	2/9 21:46	-7.57%	-4.59%	1.24%	2.25%	0.10%	6.89%	660.9048	653.8748	657.3898	7.03	1.07%	-0.32%
1608	2/9 21:36	-6.98%	-3.67%	1.24%	2.12%	-0.03%	7.38%	660.93484	658	659.46742	2.93484	0.45%	-0.36%
1609	2/9 21:26	-6.97%	-4.52%	1.18%	2.43%	0.39%	7.09%	664.034	659.59594	661.81497	4.43806	0.67%	-0.38%
1610	2/9 21:16	-6.95%	-4.00%	0.82%	2.03%	0.28%	6.68%	666.92494	661.7	664.31247	5.22494	0.79%	-0.23%
1611	2/9 21:06	-6.67%	-3.87%	0.43%	2.13%	0.06%	6.79%	669.24491	662.485	665.864955	6.75991	1.02%	0.00%
1612	2/9 20:56	-6.67%	-3.74%	0.67%	2.13%	-0.87%	6.79%	669.20496	662.51004	665.8575	6.69492	1.01%	-0.22%
1613	2/9 20:46	-6.51%	-3.38%	0.49%	2.31%	-0.42%	6.46%	668.78997	665.80114	667.295555	2.98883	0.45%	0.44%
1614	2/9 20:36	-7.15%	-3.47%	1.14%	2.52%	-0.31%	6.40%	666.62673	662.14634	664.386535	4.48039	0.67%	0.17%
1615	2/9 20:26	-7.20%	-3.57%	0.96%	2.34%	-0.15%	6.50%	664.98	661.488	663.234	3.492	0.53%	-0.08%
1616	2/9 20:16	-6.91%	-3.43%	0.68%	2.50%	-0.59%	6.67%	664.99	662.47967	663.734835	2.51033	0.38%	-1.36%
1617	2/9 20:05	-6.02%	-3.38%	0.90%	1.74%	-0.57%	6.08%	674.99999	670.477	672.738495	4.52299	0.67%	-1.03%
1618	2/9 19:56	-4.99%	-3.74%	0.79%	1.49%	-0.43%	5.73%	680.34936	679	679.67468	1.34936	0.20%	0.32%
1619	2/9 19:45	-5.59%	-3.75%	0.70%	1.45%	-0.33%	5.70%	679.97998	675	677.48999	4.97998	0.74%	-0.09%
1620	2/9 19:37	-5.39%	-3.69%	0.89%	1.60%	-0.79%	5.87%	681.24953	675	678.124765	6.24953	0.92%	0.96%
1621	2/9 19:26	-6.32%	-3.77%	1.51%	1.58%	0.32%	5.75%	672.23974	671.03008	671.63491	1.20966	0.18%	-0.72%
1622	2/9 19:16	-5.81%	-3.96%	0.64%	1.33%	0.24%	5.76%	679.99828	673.005	676.50164	6.99328	1.03%	-0.15%
1623	2/9 19:06	-5.70%	-3.30%	0.60%	1.27%	0.11%	5.76%	681.495	673.497	677.496	7.998	1.18%	0.47%
1624	2/9 18:56	-6.13%	-3.86%	0.96%	1.46%	-0.83%	5.92%	678.58329	670.00001	674.29165	8.58328	1.27%	0.72%
1625	2/9 18:46	-6.40%	-3.99%	0.91%	1.88%	-0.69%	6.41%	672.655	666.16649	669.410745	6.48851	0.97%	0.44%
1626	2/9 18:38	-6.61%	-3.63%	1.03%	2.17%	-0.34%	6.72%	669.59999	663.305	666.452495	6.29499	0.94%	0.07%
1627	2/9 18:26	-6.91%	-3.32%	0.54%	1.52%	-0.88%	6.55%	669.885	662.15136	666.01818	7.73364	1.16%	-0.25%
1628	2/9 18:16	-6.55%	-3.30%	0.60%	1.95%	-1.07%	6.44%	669.8847	665.473	667.67885	4.4117	0.66%	-1.26%
1629	2/9 18:06	-5.11%	-3.26%	0.21%	1.76%	-0.94%	6.26%	676.75999	675.36697	676.06348	1.39302	0.21%	0.43%
1630	2/9 17:56	-5.59%	-3.23%	0.47%	1.79%	-0.88%	6.46%	675.36543	671.00002	673.182725	4.36541	0.65%	-0.16%
1631	2/9 17:45	-5.85%	-3.35%	0.51%	1.67%	-1.06%	6.10%	677.49999	671.00501	674.2525	6.49498	0.96%	0.09%
1632	2/9 17:35	-6.12%	-3.65%	0.22%	1.67%	-0.91%	5.93%	676.98998	670.27125	673.630615	6.71873	1.00%	0.25%
1633	2/9 17:26	-5.70%	-3.37%	0.83%	1.87%	-0.95%	6.30%	671.99	671.96003	671.975015	0.02997	0.00%	-1.00%
1634	2/9 17:16	-5.28%	-3.79%	0.30%	1.50%	-1.03%	5.95%	682.385	675.00001	678.692505	7.38499	1.09%	0.11%
1635	2/9 17:06	-4.90%	-3.45%	0.47%	1.66%	-0.82%	6.18%	678.88993	677	677.944965	1.88993	0.28%	0.14%
1636	2/9 16:56	-5.26%	-2.63%	0.70%	1.61%	-2.38%	6.09%	678.99999	675.00001	677	3.99998	0.59%	-0.37%
1637	2/9 16:46	-5.35%	-2.07%	0.14%	1.23%	-2.26%	5.86%	681.99995	677	679.499975	4.99995	0.74%	-0.15%
1638	2/9 16:36	-5.49%	-2.26%	0.10%	0.21%	-1.95%	5.64%	684	677.00506	680.50253	6.99494	1.03%	0.02%
1639	2/9 16:26	-5.42%	-2.20%	0.31%	0.07%	-1.14%	5.64%	682.94985	677.75428	680.352065	5.19557	0.76%	-0.46%
1640	2/9 16:16	-5.20%	-2.60%	-0.16%	-0.18%	-1.14%	5.55%	685	682.01074	683.50537	2.98926	0.44%	0.44%
1641	2/9 16:06	-6.02%	-2.65%	-0.16%	0.16%	-0.64%	5.56%	684.97499	676	680.487495	8.97499	1.32%	-0.47%
1642	2/9 15:56	-5.58%	-2.91%	0.50%	0.83%	-0.15%	5.07%	685	682.38344	683.69172	2.61656	0.38%	-0.61%
1643	2/9 15:46	-5.11%	-2.57%	0.28%	0.63%	-0.31%	4.89%	689.70496	686	687.85248	3.70496	0.54%	0.35%
1644	2/9 15:36	-5.56%	-2.79%	0.77%	0.47%	0.07%	4.67%	685.8333	685.00364	685.41847	0.82966	0.12%	0.41%
1645	2/9 15:26	-6.14%	-3.13%	1.49%	0.80%	1.01%	4.74%	684.65924	680.597	682.62812	4.06224	0.60%	-0.56%
1646	2/9 15:16	-6.35%	-2.67%	0.75%	-0.04%	0.49%	4.20%	691.70917	681.2	686.454585	10.50917	1.53%	0.04%
1647	2/9 15:06	-5.72%	-2.95%	0.84%	0.14%	0.60%	4.64%	689	683.37665	686.188325	5.62335	0.82%	0.26%
1648	2/9 14:56	-5.89%	-3.88%	0.81%	0.42%	0.48%	4.81%	688.85929	680.00501	684.43215	8.85428	1.29%	1.36%
1649	2/9 14:46	-6.95%	-3.56%	1.18%	0.77%	0.60%	5.16%	677.99679	672.23974	675.118265	5.75705	0.85%	-0.66%
1650	2/9 14:36	-6.13%	-3.38%	0.80%	0.58%	0.79%	4.94%	679.90967	679.20003	679.55485	0.70964	0.10%	0.23%
1651	2/9 14:26	-6.20%	-3.62%	0.99%	0.29%	1.13%	5.35%	679.97996	676	677.98998	3.97996	0.59%	0.36%
1652	2/9 14:16	-6.17%	-3.74%	0.25%	-0.05%	1.07%	5.61%	676	675.10677	675.553385	0.89323	0.13%	-0.29%
1653	2/9 14:06	-6.36%	-3.08%	0.91%	-0.17%	1.45%	5.06%	679.99995	675	677.499975	4.99995	0.74%	-0.40%
1654	2/9 13:55	-6.25%	-3.22%	0.43%	-0.34%	1.43%	4.91%	684.66499	675.821	680.242995	8.84399	1.30%	-0.09%
1655	2/9 13:46	-5.31%	-3.34%	0.54%	-0.07%	1.18%	5.42%	681.79499	679.88	680.837495	1.91499	0.28%	0.18%
1656	2/9 13:36	-5.12%	-3.11%	0.41%	0.01%	1.36%	5.77%	679.88999	679.338	679.613995	0.55199	0.08%	0.04%
1657	2/9 13:26	-5.28%	-2.88%	0.12%	0.14%	-0.53%	6.04%	682.95499	675.711	679.332995	7.24399	1.07%	-0.52%
1658	2/9 13:16	-4.89%	-3.37%	-0.18%	0.34%	-0.57%	6.20%	689.53183	676.21	682.870915	13.32183	1.95%	0.86%
1659	2/9 13:06	-4.80%	-2.99%	0.84%	0.95%	0.04%	6.57%	677.11	676.95396	677.03198	0.15604	0.02%	0.01%
1660	2/9 12:56	-5.18%	-3.12%	0.21%	0.98%	-0.67%	6.40%	678.94991	675	676.974955	3.94991	0.58%	-0.64%
1661	2/9 12:46	-4.52%	-3.23%	1.00%	0.74%	-0.62%	6.23%	682.65998	680	681.32999	2.65998	0.39%	0.46%
1662	2/9 12:35	-4.70%	-2.94%	1.05%	0.63%	-0.41%	6.55%	679	677.41097	678.205485	1.58903	0.23%	-0.55%
1663	2/9 12:25	-4.15%	-3.26%	0.60%	-0.07%	-1.13%	6.63%	684.45997	679.38925	681.92461	5.07072	0.74%	1.56%
1664	2/9 12:15	-5.21%	-2.85%	0.66%	0.39%	-1.27%	7.07%	672.59499	670.00002	671.297505	2.59497	0.39%	0.68%
1665	2/9 12:05	-5.70%	-3.41%	0.43%	0.69%	-1.69%	7.64%	669.99981	663.482	666.740905	6.51781	0.98%	0.02%
1666	2/9 11:56	-5.81%	-2.95%	-0.21%	0.64%	-1.11%	7.65%	670.78142	662.48968	666.63555	8.29174	1.24%	0.14%
1667	2/9 11:46	-5.82%	-2.90%	-0.12%	0.60%	-1.09%	7.71%	668.99499	662.39729	665.69614	6.5977	0.99%	-0.23%
1668	2/9 11:36	-5.96%	-2.99%	-0.42%	0.21%	-1.55%	7.37%	671.3	663.122	667.211	8.178	1.23%	-0.52%
1669	2/9 11:26	-5.52%	-2.73%	-0.92%	-0.04%	-1.59%	7.32%	675.75	665.60016	670.67508	10.14984	1.51%	0.11%
1670	2/9 11:16	-4.91%	-2.36%	-0.48%	0.09%	-1.56%	7.79%	670.00003	669.8161	669.908065	0.18393	0.03%	-1.08%
1671	2/9 11:05	-4.25%	-2.70%	0.17%	-0.25%	-2.16%	7.33%	678.79999	675.55244	677.176215	3.24755	0.48%	0.63%
1672	2/9 10:56	-5.05%	-2.58%	-0.01%	-0.25%	-2.10%	7.42%	675.8	670.04501	672.922505	5.75499	0.86%	0.74%
1673	2/9 10:46	-5.69%	-2.37%	0.03%	-0.07%	-2.00%	7.66%	670.94499	664.96767	667.95633	5.97732	0.89%	-0.93%
1674	2/9 10:36	-5.11%	-2.42%	-0.32%	-0.52%	-1.97%	7.64%	677	671.31191	674.155955	5.68809	0.84%	-1.64%
1675	2/9 10:26	-3.04%	-3.09%	-0.15%	-0.67%	-2.16%	7.52%	685.49	685	685.245	0.49	0.07%	1.82%
1676	2/9 10:18	NaN	NaN	NaN	-0.46%	NaN	NaN	674.73488	670.83	672.78244	3.90488	0.58%	0.93%
1677	2/9 10:10	NaN	NaN	NaN	NaN	NaN	NaN	668	665	666.5	3	0.45%	-0.89%
1678	2/9 9:59	NaN	NaN	NaN	NaN	NaN	NaN	674.85698	670.00002	672.4285	4.85696	0.72%	2.59%
1679	2/9 9:50	NaN	NaN	NaN	NaN	NaN	NaN	655	654.98053	654.990265	0.01947	0.00%	0.00%
1680	2/9 9:38	-6.28%	-5.00%	0.90%	NaN	-0.75%	8.70%	655	654.98052	654.99026	0.01948	0.00%	0.46%
1681	2/9 9:30	NaN	NaN	NaN	NaN	NaN	NaN	654.97996	649.00498	651.99247	5.97498	0.92%	1.36%
1682	2/9 9:19	NaN	NaN	NaN	NaN	NaN	NaN	647.5	638.70637	643.103185	8.79363	1.37%	0.03%
1683	2/9 9:06	-8.56%	-6.69%	1.14%	1.44%	0.48%	9.18%	648.3	637.552	642.926	10.748	1.67%	-0.90%
1684	2/9 8:56	-7.49%	-6.85%	1.37%	1.18%	0.26%	9.20%	654.40651	643.00001	648.70326	11.4065	1.76%	1.42%
1685	2/9 8:46	-7.79%	-6.10%	1.31%	0.94%	0.55%	9.87%	640.99932	638	639.49966	2.99932	0.47%	0.71%
1686	2/9 8:36	-8.61%	-5.96%	1.53%	1.03%	1.12%	10.42%	638.87935	631.06232	634.970835	7.81703	1.23%	0.15%
1687	2/9 8:25	-8.55%	-5.80%	1.44%	1.25%	0.42%	10.13%	638	630.00001	634.000005	7.99999	1.26%	-0.38%
1688	2/9 8:16	-7.87%	-5.69%	1.47%	1.22%	-0.04%	10.24%	638.98999	633.8	636.394995	5.18999	0.82%	1.10%
1689	2/9 7:55	-9.23%	-5.51%	1.60%	1.57%	-0.04%	10.61%	633.57397	625.25271	629.41334	8.32126	1.32%	-0.15%
1690	2/9 7:45	-9.25%	-5.56%	1.94%	1.25%	-0.18%	10.77%	634.66321	626.035	630.349105	8.62821	1.37%	-0.70%
1691	2/9 7:35	-8.06%	-5.55%	1.60%	1.11%	-0.08%	10.68%	634.79224	634.71283	634.752535	0.07941	0.01%	0.67%
1692	2/9 7:26	-8.82%	-4.97%	1.71%	1.39%	0.02%	10.86%	632	629.03902	630.51951	2.96098	0.47%	-0.32%
1693	2/9 7:16	-9.10%	-5.59%	1.00%	1.24%	-0.22%	10.62%	637.85864	627.215	632.53682	10.64364	1.68%	0.01%
1694	2/9 7:06	-8.55%	-5.36%	1.10%	2.12%	-0.02%	10.78%	633.90316	630.99	632.44658	2.91316	0.46%	0.23%
1695	2/9 6:56	-8.68%	-5.32%	0.98%	2.18%	0.70%	10.86%	631.99498	630	630.99749	1.99498	0.32%	0.00%
1696	2/9 6:46	-8.57%	-5.14%	1.18%	2.33%	-0.12%	10.99%	631.99998	630.005	631.00249	1.99498	0.32%	-0.68%
1697	2/9 6:36	-8.29%	-5.19%	0.86%	2.21%	-0.63%	10.90%	639.83689	630.743	635.289945	9.09389	1.43%	0.03%
1698	2/9 6:26	-8.86%	-5.14%	0.76%	1.74%	-0.40%	10.38%	639.99491	630.20357	635.09924	9.79134	1.54%	-5.28%
1699	2/9 6:16	-5.60%	-2.67%	-0.24%	-0.58%	-1.10%	7.94%	672.24995	665.00001	668.62498	7.24994	1.08%	-0.83%
1700	2/9 6:05	-4.45%	-2.83%	0.20%	-1.13%	-1.11%	8.33%	674.35	674	674.175	0.35	0.05%	3.94%
1701	2/9 5:56	-6.96%	-3.35%	1.17%	0.05%	-0.37%	9.52%	648.99999	646.25483	647.62741	2.74516	0.42%	1.21%
1702	2/9 5:46	-8.18%	-4.56%	0.63%	0.19%	-0.20%	10.06%	643.85726	635.66049	639.758875	8.19677	1.28%	-0.07%
1703	2/9 5:36	-7.39%	-5.19%	0.83%	0.50%	0.41%	10.36%	640.24409	640.1212	640.182645	0.12289	0.02%	0.27%
1704	2/9 5:25	-8.24%	-5.26%	1.18%	0.61%	0.01%	10.29%	642.85487	634.11	638.482435	8.74487	1.37%	0.00%
1705	2/9 5:16	-8.09%	-5.20%	0.46%	0.49%	0.07%	10.41%	642.43992	634.49897	638.469445	7.94095	1.24%	-0.37%
1706	2/9 5:05	-7.78%	-5.34%	0.54%	0.30%	-0.22%	10.66%	643.99999	637.70538	640.852685	6.29461	0.98%	0.15%
1707	2/9 4:56	-7.81%	-5.08%	0.06%	0.54%	0.02%	10.35%	644.27611	635.505	639.890555	8.77111	1.37%	0.94%
1708	2/9 4:46	-8.24%	-4.64%	0.51%	1.37%	-0.61%	10.65%	637	630.74414	633.87207	6.25586	0.99%	-0.25%
1709	2/9 4:36	-8.13%	-4.50%	0.34%	1.25%	-0.74%	10.01%	638.86656	632	635.43328	6.86656	1.08%	0.11%
1710	2/9 4:26	-8.12%	-4.47%	-0.08%	1.40%	-1.04%	10.20%	638.4363	631.0012	634.71875	7.4351	1.17%	0.05%
1711	2/9 4:16	-7.86%	-4.30%	-0.02%	1.45%	-0.86%	11.66%	637.66166	631.12289	634.392275	6.53877	1.03%	-0.25%
1712	2/9 4:06	-8.12%	-4.60%	1.55%	1.18%	-1.33%	11.24%	639.9502	632.00001	635.975105	7.95019	1.25%	0.03%
1713	2/9 3:55	-7.93%	-4.38%	0.68%	1.30%	-1.38%	11.63%	639.8792	631.7	635.7896	8.1792	1.29%	-0.31%
1714	2/9 3:45	-7.96%	-4.54%	-0.09%	0.99%	-1.26%	11.37%	642.98689	632.52001	637.75345	10.46688	1.64%	0.12%
1715	2/9 3:36	-8.02%	-4.49%	-0.21%	0.63%	-1.35%	11.41%	641.49499	632.5	636.997495	8.99499	1.41%	0.60%
1716	2/9 3:27	-7.89%	-4.26%	1.16%	1.20%	-1.50%	12.00%	634.99991	631.33451	633.16721	3.6654	0.58%	-0.35%
1717	2/9 3:17	-7.71%	-3.58%	-0.58%	1.14%	-1.60%	12.02%	639.102	631.64506	635.37353	7.45694	1.17%	-0.12%
1718	2/9 3:06	-8.15%	-4.51%	0.33%	1.54%	-1.82%	11.38%	640.129	632.08	636.1045	8.049	1.27%	-0.63%
1719	2/9 2:56	-8.24%	-4.43%	-0.24%	1.23%	-2.12%	10.82%	644.53997	635.66049	640.10023	8.87948	1.39%	-0.04%
1720	2/9 2:46	-8.52%	-4.56%	0.67%	1.00%	-2.34%	10.44%	644.81567	635.84227	640.32897	8.9734	1.40%	-0.19%
1721	2/9 2:36	-8.38%	-5.16%	0.94%	0.98%	-1.89%	10.22%	644.99999	638.12983	641.56491	6.87016	1.07%	-0.53%
1722	2/9 2:26	-7.99%	-4.85%	1.04%	0.46%	-1.60%	9.88%	647.657	642.28695	644.971975	5.37005	0.83%	-0.05%
1723	2/9 2:16	-8.03%	-5.38%	1.18%	0.90%	-2.02%	9.95%	649.2457	641.29201	645.268855	7.95369	1.23%	-0.02%
1724	2/9 2:06	-8.25%	-4.86%	1.30%	1.11%	-2.21%	10.22%	649.75499	641.01058	645.382785	8.74441	1.35%	-0.40%
1725	2/9 1:56	-8.01%	-4.78%	0.94%	0.33%	-1.89%	10.01%	652.67465	643.28298	647.978815	9.39167	1.45%	0.51%
1726	2/9 1:46	-8.04%	-3.89%	1.12%	0.20%	-1.32%	10.46%	647.99999	641.40046	644.700225	6.59953	1.02%	-0.45%
1727	2/9 1:36	-7.82%	-4.39%	1.25%	0.04%	-1.54%	10.28%	651.99903	643.20331	647.60117	8.79572	1.36%	-1.74%
1728	2/9 1:26	-5.61%	-3.85%	0.62%	-0.25%	-1.79%	10.12%	659.74733	657.93433	658.84083	1.813	0.28%	1.51%
1729	2/9 1:16	-7.46%	-4.14%	0.58%	0.35%	-2.03%	10.43%	653.36227	644.46467	648.91347	8.8976	1.37%	-1.62%
1730	2/9 1:06	-5.56%	-4.41%	0.53%	0.85%	-3.18%	10.01%	659.99499	658.91507	659.45503	1.07992	0.16%	1.42%
1731	2/9 0:56	-7.61%	-2.48%	1.31%	0.65%	-2.48%	9.88%	654.128	646.07167	650.099835	8.05633	1.24%	1.31%
1732	2/9 0:46	-8.28%	-4.53%	0.83%	1.15%	-1.76%	10.75%	644.99499	638.162	641.578495	6.83299	1.07%	-0.01%
1733	2/9 0:36	-8.06%	-4.30%	1.24%	1.35%	-2.25%	10.50%	644.99991	638.31407	641.65699	6.68584	1.04%	-0.91%
1734	2/9 0:26	-6.67%	-4.66%	1.66%	1.39%	-1.75%	10.69%	648.99997	645.935	647.467485	3.06497	0.47%	-2.24%
1735	2/9 0:16	-5.58%	-3.94%	0.51%	0.11%	-1.61%	9.11%	663.96499	659.99501	661.98	3.96998	0.60%	2.44%
1736	2/9 0:06	-7.74%	-4.16%	1.00%	0.68%	-1.26%	9.79%	646.79998	644.91266	645.85632	1.88732	0.29%	1.00%
1737	2/8 23:56	-7.99%	-5.23%	1.64%	2.27%	-2.43%	11.26%	643.8	635	639.4	8.8	1.38%	-0.40%
1738	2/8 23:46	-7.81%	-4.73%	1.34%	1.85%	-1.34%	10.99%	646.765	637.2	641.9825	9.565	1.49%	-0.77%
1739	2/8 23:36	-8.05%	-5.01%	1.15%	0.84%	-0.07%	9.89%	649.895	644.005	646.95	5.89	0.91%	-0.24%
1740	2/8 23:26	-7.01%	-4.65%	1.80%	1.26%	-0.39%	10.46%	648.98	648	648.49	0.98	0.15%	-0.85%
1741	2/8 23:16	-6.36%	-4.88%	0.68%	1.98%	-0.54%	10.40%	655	653.02368	654.01184	1.97632	0.30%	-0.10%
1742	2/8 23:06	-7.08%	-3.81%	0.81%	1.37%	-0.69%	9.46%	654.99001	654.3834	654.686705	0.60661	0.09%	-3.02%
1743	2/8 22:56	-5.61%	-3.36%	-0.18%	0.70%	-1.83%	7.87%	678.80668	670.09711	674.451895	8.70957	1.29%	0.73%
1744	2/8 22:46	-5.86%	-3.33%	0.25%	1.37%	-1.46%	8.08%	669.99995	669	669.499975	0.99995	0.15%	-0.30%
1745	2/8 22:36	-5.92%	-3.50%	0.41%	1.00%	-0.99%	7.63%	671.99996	671	671.49998	0.99996	0.15%	-0.29%
1746	2/8 22:26	-5.86%	-3.56%	0.27%	0.83%	-0.84%	7.32%	673.8799	673.07	673.47495	0.8099	0.12%	0.59%
1747	2/8 22:17	-7.27%	-3.52%	0.20%	0.63%	-0.73%	7.10%	674.89077	664.1337	669.512235	10.75707	1.61%	-0.22%
1748	2/8 22:06	-6.90%	-3.54%	0.53%	0.63%	-0.70%	7.06%	675	667.005	671.0025	7.995	1.19%	-0.35%
1749	2/8 21:56	-6.61%	-3.62%	0.41%	0.51%	-0.74%	6.92%	677.117	669.534	673.3255	7.583	1.13%	-0.23%
1750	2/8 21:46	-6.56%	-3.22%	0.31%	0.69%	-0.63%	6.84%	679.95759	669.75	674.853795	10.20759	1.51%	-0.05%
1751	2/8 21:36	-6.27%	-3.14%	0.23%	0.66%	-0.80%	6.95%	679	671.32747	675.163735	7.67253	1.14%	-0.20%
1752	2/8 21:26	-6.11%	-2.99%	0.27%	0.93%	-0.81%	6.85%	680	673	676.5	7	1.03%	-0.04%
1753	2/8 21:16	-5.71%	-2.88%	-0.01%	1.05%	-1.02%	6.97%	677.99494	675.5	676.74747	2.49494	0.37%	0.25%
1754	2/8 21:07	-6.38%	-3.55%	0.02%	0.94%	-1.05%	6.87%	679.15133	671.011	675.081165	8.14033	1.21%	-0.07%
1755	2/8 20:56	-6.30%	-3.18%	0.02%	1.10%	-0.95%	6.79%	678.88725	672.245	675.566125	6.64225	0.98%	-0.05%
1756	2/8 20:46	-6.21%	-2.49%	-0.23%	1.20%	-0.59%	6.94%	680.172	671.645	675.9085	8.527	1.26%	0.02%
1757	2/8 20:36	-6.40%	-3.67%	0.21%	1.58%	-0.76%	6.75%	680	671.543	675.7715	8.457	1.25%	-0.02%
1758	2/8 20:26	-6.51%	-3.24%	0.23%	0.79%	-0.65%	6.60%	680.21388	671.62132	675.9176	8.59256	1.27%	-0.24%
1759	2/8 20:16	-6.04%	-3.04%	0.22%	0.68%	-1.07%	7.05%	680.71919	674.30956	677.514375	6.40963	0.95%	-0.39%
1760	2/8 20:07	-5.52%	-3.35%	-0.06%	0.52%	-0.69%	6.88%	681.33475	679.015	680.174875	2.31975	0.34%	0.28%
1761	2/8 19:57	-5.70%	-3.09%	0.03%	0.70%	-0.62%	7.07%	679.65999	676.85999	678.25999	2.8	0.41%	0.29%
1762	2/8 19:46	-6.40%	-3.13%	-0.40%	0.45%	-0.69%	7.00%	680.495	672.10674	676.30087	8.38826	1.24%	-0.33%
1763	2/8 19:26	-6.31%	-3.33%	-0.42%	0.13%	-0.53%	6.65%	682.5	674.56801	678.534005	7.93199	1.17%	0.08%
1764	2/8 19:16	-5.98%	-3.26%	-0.31%	0.29%	-0.31%	6.89%	680	676.00745	678.003725	3.99255	0.59%	-0.31%
1765	2/8 19:07	-6.13%	-2.70%	0.03%	0.46%	-0.71%	6.85%	684.99995	675.20678	680.103365	9.79317	1.44%	-1.12%
1766	2/8 18:56	-5.41%	-1.61%	-0.49%	0.95%	-1.11%	6.32%	693.41996	682.0822	687.75108	11.33776	1.65%	0.34%
1767	2/8 18:46	-5.68%	-2.54%	-0.37%	0.95%	-1.22%	6.30%	689.97995	680.9	685.439975	9.07995	1.32%	-0.50%
1768	2/8 18:37	-5.60%	-2.93%	-0.90%	0.74%	-1.33%	5.92%	694.61999	683.06645	688.84322	11.55354	1.68%	-0.52%
1769	2/8 18:27	-4.77%	-1.56%	-0.64%	0.63%	-1.39%	5.77%	694.87999	690	692.439995	4.87999	0.70%	-0.23%
1770	2/8 18:16	-4.92%	-1.72%	-0.93%	0.36%	-1.94%	6.09%	697.99499	690.00166	693.998325	7.99333	1.15%	-0.17%
1771	2/8 18:06	-4.70%	-1.72%	-0.83%	0.30%	-1.88%	6.02%	698.29999	692.005	695.152495	6.29499	0.91%	-0.19%
1772	2/8 17:56	-4.70%	-2.65%	-0.70%	1.16%	-2.05%	5.82%	699.99479	693.005	696.499895	6.98979	1.00%	-0.43%
1773	2/8 17:46	-3.88%	-2.85%	-0.95%	1.67%	-1.42%	6.28%	699.99975	698.99	699.494875	1.00975	0.14%	0.64%
1774	2/8 17:35	-4.60%	-3.32%	-0.49%	0.45%	-1.40%	6.29%	697.99999	692	694.999995	5.99999	0.86%	0.87%
1775	2/8 17:25	-5.11%	-3.14%	-0.76%	0.86%	-1.23%	6.85%	691.83681	686.00502	688.920915	5.83179	0.85%	0.21%
1776	2/8 17:15	-5.30%	-3.21%	-0.79%	0.89%	-1.04%	6.49%	690	685.00004	687.50002	4.99996	0.73%	1.23%
1777	2/8 17:06	-6.46%	-2.87%	0.10%	1.34%	-1.50%	6.60%	683.695	674.35753	679.026265	9.33747	1.38%	1.81%
1778	2/8 16:56	-7.24%	-3.73%	-0.33%	1.47%	-0.45%	7.88%	669.99492	663.48001	666.737465	6.51491	0.98%	-0.77%
1779	2/8 16:45	-6.54%	-3.63%	-0.22%	0.70%	-0.29%	7.77%	675.75549	667.92474	671.840115	7.83075	1.17%	-0.05%
1780	2/8 16:35	-6.34%	-3.43%	-0.35%	1.00%	-0.42%	7.96%	676.39498	668.01002	672.2025	8.38496	1.25%	1.07%
1781	2/8 16:26	-6.92%	-3.45%	-0.16%	1.84%	-0.01%	8.16%	664.99999	664.98	664.989995	0.01999	0.00%	-0.68%
1782	2/8 16:15	-6.19%	-3.22%	-0.34%	1.73%	-0.35%	8.19%	669.99998	668.99558	669.49778	1.0044	0.15%	0.23%
1783	2/8 16:05	-6.85%	-3.61%	-0.11%	1.60%	-0.64%	7.90%	669.8	666.10001	667.950005	3.69999	0.55%	-0.53%
1784	2/8 15:56	-6.80%	-3.46%	0.00%	1.62%	-1.20%	7.94%	674.99996	668.005	671.50248	6.99496	1.04%	-0.43%
1785	2/8 15:46	-6.86%	-1.89%	-0.05%	1.66%	-1.48%	7.54%	679.6699	669.10097	674.385435	10.56893	1.57%	-0.12%
1786	2/8 15:36	-6.74%	-3.53%	0.02%	2.15%	-1.58%	7.50%	680.34096	670.1121	675.22653	10.22886	1.51%	0.03%
1787	2/8 15:25	-6.75%	-3.31%	0.34%	2.31%	-1.56%	7.46%	679.56911	670.44867	675.00889	9.12044	1.35%	-0.30%
1788	2/8 15:15	-6.56%	-3.93%	-0.31%	2.40%	-1.80%	7.31%	681.87799	672.23974	677.058865	9.63825	1.42%	-0.80%
1789	2/8 15:05	-5.31%	-3.43%	-0.47%	2.11%	-1.91%	7.16%	682.927	682	682.4635	0.927	0.14%	-0.06%
1790	2/8 14:56	-5.40%	-3.65%	-0.03%	2.01%	-1.77%	6.94%	682.927	682.7755	682.85125	0.1515	0.02%	0.67%
1791	2/8 14:45	-6.26%	-3.30%	0.19%	1.95%	-1.49%	7.10%	680.539	676.00101	678.270005	4.53799	0.67%	1.19%
1792	2/8 14:36	-7.52%	-3.94%	0.14%	2.86%	-1.59%	7.52%	674.91993	665.5	670.209965	9.41993	1.41%	-2.41%
1793	2/8 14:26	-5.13%	-3.03%	-0.22%	2.17%	-1.45%	6.65%	686.97833	685.80023	686.38928	1.1781	0.17%	-0.04%
1794	2/8 14:15	-5.26%	-2.90%	-0.35%	2.76%	-1.44%	6.43%	686.99999	686.3	686.649995	0.69999	0.10%	0.07%
1795	2/8 14:05	-5.44%	-2.93%	-0.28%	1.86%	-2.43%	6.73%	686.29999	686	686.149995	0.29999	0.04%	-0.84%
1796	2/8 13:55	-5.21%	-3.09%	-0.50%	1.42%	-1.57%	6.25%	694.79657	689.005	691.900785	5.79157	0.84%	1.13%
1797	2/8 13:46	-6.36%	-2.97%	-0.44%	1.61%	-1.33%	6.44%	687.095	681.005	684.05	6.09	0.89%	-0.04%
1798	2/8 13:35	-6.41%	-3.03%	0.01%	1.61%	-1.11%	6.43%	687.99999	680.6	684.299995	7.39999	1.08%	-0.36%
1799	2/8 13:26	-5.69%	-2.85%	-0.10%	1.69%	-1.04%	6.53%	688.48	685	686.74	3.48	0.51%	-0.04%
1800	2/8 13:16	-5.68%	-2.74%	-0.40%	1.48%	-0.81%	6.85%	688.99998	685.0002	687.00009	3.99978	0.58%	-0.44%
1801	2/8 13:06	-5.97%	-1.97%	-0.58%	1.46%	-1.65%	6.32%	694.99492	685.00001	689.997465	9.99491	1.45%	0.39%
1802	2/8 12:56	-5.90%	-3.17%	-0.09%	1.43%	-1.39%	6.58%	689.64997	685	687.324985	4.64997	0.68%	-1.19%
1803	2/8 12:45	-4.71%	-2.61%	-0.37%	1.88%	-1.79%	6.17%	696	695	695.5	1	0.14%	0.31%
1804	2/8 12:35	-5.27%	-2.55%	-0.37%	1.15%	-1.77%	6.29%	696.678	690.00501	693.341505	6.67299	0.96%	-0.65%
1805	2/8 12:26	-4.56%	-1.88%	-0.59%	0.92%	-1.52%	6.09%	699.79993	695.86458	697.832255	3.93535	0.56%	-1.16%
1806	2/8 12:16	-3.66%	-2.51%	-0.71%	0.39%	-1.92%	5.45%	706.41686	705.37697	705.896915	1.03989	0.15%	0.87%
1807	2/8 12:05	-4.31%	-1.94%	-0.82%	0.70%	-2.01%	5.42%	700	699.5	699.75	0.5	0.07%	0.85%
1808	2/8 11:56	-4.71%	-3.53%	-0.30%	1.28%	-1.51%	6.01%	693.84	693.75483	693.797415	0.08517	0.01%	0.41%
1809	2/8 11:45	-5.01%	-2.78%	-0.46%	1.50%	-1.54%	5.83%	691.81992	690.11408	690.967	1.70584	0.25%	0.86%
1810	2/8 11:36	-6.13%	-3.17%	-0.18%	1.46%	-1.61%	6.18%	689.95	680.14872	685.04936	9.80128	1.43%	-0.83%
1811	2/8 11:26	-5.40%	-1.84%	-0.34%	1.39%	-1.95%	5.86%	693.428	688.05	690.739	5.378	0.78%	0.01%
1812	2/8 11:16	-5.65%	-2.25%	-0.73%	1.31%	-2.08%	6.09%	694.94983	686.417	690.683415	8.53283	1.24%	-0.55%
1813	2/8 11:06	-5.14%	-2.63%	-0.39%	0.75%	-0.44%	5.65%	695.89999	693	694.449995	2.89999	0.42%	-1.42%
1814	2/8 10:56	-3.83%	-1.42%	-1.26%	0.28%	-1.59%	5.22%	705	703.58101	704.290505	1.41899	0.20%	-0.53%
1815	2/8 10:46	-3.66%	-0.91%	-1.56%	-0.03%	-1.80%	4.89%	709.99999	706	707.999995	3.99999	0.56%	-0.41%
1816	2/8 10:35	-3.61%	-1.03%	-1.41%	0.19%	-2.22%	4.78%	715.99496	705.86305	710.929005	10.13191	1.43%	-0.45%
1817	2/8 10:26	-3.17%	-1.53%	-1.04%	0.77%	-2.00%	4.86%	717.195	711.01002	714.10251	6.18498	0.87%	-0.41%
1818	2/8 10:16	-2.37%	-1.52%	-0.73%	0.78%	-1.91%	4.84%	717	716.99829	716.999145	0.00171	0.00%	1.37%
1819	2/8 10:05	-3.86%	-1.87%	-0.59%	1.15%	-1.32%	4.89%	710	704.4	707.2	5.6	0.79%	0.85%
1820	2/8 9:55	-4.32%	-2.09%	-0.27%	0.34%	-0.56%	4.85%	704.36327	698.00001	701.18164	6.36326	0.91%	0.98%
1821	2/8 9:45	-5.27%	-1.80%	-0.68%	0.39%	-0.64%	4.87%	699.10338	689.5	694.30169	9.60338	1.38%	0.59%
1822	2/8 9:25	-5.59%	-2.48%	-0.90%	0.19%	-0.85%	5.23%	694.86494	685.605	690.23497	9.25994	1.34%	-0.04%
1823	2/8 9:15	-5.51%	-2.20%	-0.86%	0.19%	-0.71%	5.38%	696	685.00123	690.500615	10.99877	1.59%	0.13%
1824	2/8 9:05	-5.14%	-2.20%	-0.80%	0.40%	-0.75%	5.67%	692.75146	686.3859	689.56868	6.36556	0.92%	0.70%
1825	2/8 8:55	-6.09%	-2.55%	-1.09%	0.43%	-0.65%	5.64%	688.98927	680.5	684.744635	8.48927	1.24%	0.62%
1826	2/8 8:45	-6.84%	-3.37%	-0.29%	1.42%	-0.83%	5.75%	686	675.00001	680.500005	10.99999	1.62%	-0.62%
1827	2/8 8:35	-6.01%	-3.34%	-1.26%	2.43%	-1.18%	5.67%	688.38995	681	684.694975	7.38995	1.08%	-1.42%
1828	2/8 8:25	-5.23%	-2.88%	-0.58%	1.72%	-1.23%	5.28%	698.88488	689.95617	694.420525	8.92871	1.29%	-0.69%
1829	2/8 8:15	-5.02%	-2.15%	-0.64%	1.11%	-1.56%	4.62%	703.25754	695.105	699.18127	8.15254	1.17%	0.26%
1830	2/8 8:05	-4.77%	-3.04%	-1.21%	1.44%	-1.45%	5.01%	699.77376	695.005	697.38938	4.76876	0.68%	0.19%
1831	2/8 7:55	-5.39%	-2.59%	-1.26%	1.34%	-1.42%	4.87%	700.9699	691.12726	696.04858	9.84264	1.41%	-0.83%
1832	2/8 7:45	-4.37%	-2.74%	-1.34%	1.49%	-1.43%	4.69%	704.71497	699.00001	701.85749	5.71496	0.81%	-0.16%
1833	2/8 7:35	-4.54%	-2.87%	-0.58%	1.32%	-1.72%	4.44%	706.99499	699.005	702.999995	7.98999	1.14%	-0.90%
1834	2/8 7:25	-3.10%	-2.26%	-0.82%	0.95%	-1.57%	4.44%	709.63699	709	709.318495	0.63699	0.09%	0.57%
1835	2/8 7:15	-3.55%	-2.06%	-0.71%	1.00%	-2.00%	4.67%	705.53898	705	705.26949	0.53898	0.08%	0.60%
1836	2/8 7:05	-4.41%	-2.15%	-0.74%	1.82%	-1.33%	4.57%	701.994	700.1	701.047	1.894	0.27%	0.57%
1837	2/8 6:55	-5.28%	-2.09%	0.24%	2.12%	-0.96%	4.35%	701.99399	692.10503	697.04951	9.88896	1.42%	0.69%
1838	2/8 6:45	-5.65%	-3.48%	0.24%	1.51%	-1.23%	5.28%	696.49652	687.97	692.23326	8.52652	1.23%	1.30%
1839	2/8 6:35	-6.15%	-3.01%	-0.06%	1.53%	-1.31%	5.39%	686.40998	680.10501	683.257495	6.30497	0.92%	0.62%
1840	2/8 6:25	-6.27%	-2.85%	0.02%	1.92%	-0.87%	5.59%	680.99999	677.02002	679.010005	3.97997	0.59%	-0.57%
1841	2/8 6:16	-5.47%	-1.82%	-0.25%	1.83%	-1.28%	5.53%	683	682.8	682.9	0.2	0.03%	0.55%
1842	2/8 6:05	-5.54%	-2.37%	0.12%	2.24%	-0.82%	5.77%	679.99999	678.30001	679.15	1.69998	0.25%	-0.49%
1843	2/8 5:55	-4.89%	-2.43%	-0.80%	1.12%	-1.04%	5.82%	682.995	682.01073	682.502865	0.98427	0.14%	0.24%
1844	2/8 5:45	-5.44%	-2.88%	-0.97%	1.24%	-1.83%	6.08%	686	675.77	680.885	10.23	1.50%	-1.17%
1845	2/8 5:35	-4.11%	-3.14%	-0.93%	1.01%	-2.63%	5.78%	691.68762	686	688.84381	5.68762	0.83%	1.98%
1846	2/8 5:25	-5.82%	-3.62%	-0.64%	2.51%	-2.33%	6.54%	678.90685	671.50501	675.20593	7.40184	1.10%	-0.08%
1847	2/8 5:05	-5.58%	-3.76%	-1.05%	1.88%	-1.59%	7.13%	678.97491	672.505	675.739955	6.46991	0.96%	-0.22%
1848	2/8 4:56	-5.75%	-3.53%	-0.57%	1.50%	-1.86%	6.65%	680.495	674.005	677.25	6.49	0.96%	-0.35%
1849	2/8 4:46	-5.79%	-4.05%	-0.82%	1.32%	-2.44%	6.43%	684.98	674.20501	679.592505	10.77499	1.59%	-0.15%
1850	2/8 4:36	-5.23%	-4.39%	-0.86%	1.35%	-2.80%	6.43%	684	677.16097	680.580485	6.83903	1.00%	1.16%
1851	2/8 4:25	-4.93%	-3.83%	-1.07%	1.74%	-1.80%	7.68%	673.77498	671.57428	672.67463	2.2007	0.33%	1.18%
1852	2/8 4:15	-6.09%	-3.23%	-0.64%	1.90%	-2.00%	7.66%	665	664.43109	664.715545	0.56891	0.09%	1.14%
1853	2/8 4:06	-6.67%	-2.83%	-0.23%	2.70%	-1.28%	8.23%	657.99999	656.25281	657.1264	1.74718	0.27%	-1.50%
1854	2/8 3:55	-6.13%	-2.82%	-0.73%	1.67%	-1.07%	7.54%	668.99998	665.01	667.00499	3.98998	0.60%	-1.51%
1855	2/8 3:45	-5.98%	-2.56%	-1.78%	1.54%	-1.24%	6.76%	682.18	672.005	677.0925	10.175	1.50%	-0.64%
1856	2/8 3:36	-5.15%	-2.68%	-0.45%	1.27%	-1.97%	6.39%	682.59499	680.29668	681.445835	2.29831	0.34%	0.55%
1857	2/8 3:25	-5.51%	-2.42%	-0.94%	1.62%	-2.51%	6.83%	679.99998	675.38927	677.694625	4.61071	0.68%	-3.77%
1858	2/8 3:05	-3.20%	-3.85%	-1.64%	0.99%	-2.63%	5.97%	706.49498	700.00501	703.249995	6.48997	0.92%	-0.43%
1859	2/8 2:55	-2.80%	-0.34%	-1.84%	0.40%	-2.95%	5.63%	707.50677	705	706.253385	2.50677	0.35%	0.39%
1860	2/8 2:46	-3.86%	-0.71%	-1.75%	0.26%	-2.90%	5.25%	706.99497	700.00703	703.501	6.98794	0.99%	-0.11%
1861	2/8 2:35	-3.80%	-0.68%	-2.09%	0.12%	-2.98%	4.76%	707.995	700.57703	704.286015	7.41797	1.05%	-0.33%
1862	2/8 2:25	-2.85%	-0.83%	-1.61%	0.01%	-2.77%	4.93%	709	704.21001	706.605005	4.78999	0.68%	-0.10%
1863	2/8 2:15	-2.50%	-1.40%	-1.66%	0.45%	-2.86%	5.02%	711.65827	703.01001	707.33414	8.64826	1.22%	0.68%
1864	2/8 2:06	-2.93%	-1.41%	-1.33%	0.61%	-2.23%	5.20%	704.99499	700.02001	702.5075	4.97498	0.71%	1.40%
1865	2/8 1:55	-3.82%	-0.67%	-1.70%	0.33%	-3.10%	6.00%	694.99999	690.326	692.662995	4.67399	0.67%	-0.11%
1866	2/8 1:45	-3.62%	-0.67%	-2.04%	0.40%	-3.02%	6.09%	695.82633	691	693.413165	4.82633	0.70%	-0.64%
1867	2/8 1:35	-3.47%	-1.32%	-1.51%	0.79%	-2.57%	5.81%	699.97999	695.69513	697.83756	4.28486	0.61%	1.61%
1868	2/8 1:25	-4.45%	-1.61%	-1.19%	0.84%	-1.65%	5.49%	689.21404	684	686.60702	5.21404	0.76%	1.25%
1869	2/8 1:16	-5.01%	-1.49%	-0.80%	2.18%	-3.51%	6.55%	679	677.005	678.0025	1.995	0.29%	-2.14%
1870	2/8 1:05	-3.69%	-2.40%	-1.56%	1.43%	-1.67%	5.61%	694.69498	690.30917	692.502075	4.38581	0.63%	-3.25%
1871	2/8 0:55	-2.32%	0.98%	-2.43%	0.43%	-3.14%	4.59%	714.99999	714.9994	714.999695	0.00059	0.00%	0.03%
1872	2/8 0:46	-2.49%	0.89%	-2.22%	0.64%	-3.24%	4.48%	714.99999	714.52875	714.76437	0.47124	0.07%	-0.40%
1873	2/8 0:36	-2.60%	1.16%	-2.34%	0.20%	-3.51%	5.03%	718.99999	716.22246	717.611225	2.77753	0.39%	-0.71%
1874	2/8 0:26	-2.87%	0.86%	-2.48%	-0.59%	-3.24%	4.97%	726.762	718.71	722.736	8.052	1.11%	-0.58%
1875	2/8 0:15	-2.24%	0.67%	-2.24%	-0.83%	-3.14%	4.68%	728.84498	725	726.92249	3.84498	0.53%	0.26%
1876	2/8 0:05	-2.60%	1.22%	-2.39%	-0.77%	-3.13%	4.77%	728.285	721.75213	725.018565	6.53287	0.90%	-0.26%
1877	2/7 23:55	-1.82%	0.89%	-2.66%	-0.58%	-2.78%	5.00%	727.853	726	726.9265	1.853	0.25%	0.33%
1878	2/7 23:45	-2.62%	0.92%	-2.17%	-0.78%	-2.53%	4.86%	727.99499	721.13188	724.563435	6.86311	0.95%	-0.32%
1879	2/7 23:35	-2.27%	0.74%	-2.93%	0.00%	-2.59%	4.65%	728.75477	725	726.877385	3.75477	0.52%	0.25%
1880	2/7 23:25	-3.00%	0.64%	-2.79%	0.17%	-2.78%	4.44%	728.99489	721.055	725.024945	7.93989	1.10%	-0.21%
1881	2/7 23:15	-2.62%	0.57%	-2.76%	0.16%	-2.69%	4.40%	728.99982	724.12196	726.56089	4.87786	0.67%	0.08%
1882	2/7 23:05	-2.89%	0.83%	-2.23%	0.15%	-2.90%	4.37%	729.79999	722.11001	725.955	7.68998	1.06%	-0.42%
1883	2/7 22:56	-2.38%	1.17%	-2.87%	0.12%	-3.19%	4.41%	732.97996	725.00001	728.989985	7.97995	1.09%	-0.34%
1884	2/7 22:45	-1.69%	0.94%	-2.74%	0.08%	-2.97%	4.32%	731.92	731.00196	731.46098	0.91804	0.13%	-0.08%
1885	2/7 22:35	-1.77%	0.41%	-3.02%	0.17%	-3.08%	4.20%	733.08999	731.00188	732.045935	2.08811	0.29%	-0.02%
1886	2/7 22:25	-1.87%	0.65%	-2.40%	0.12%	-3.22%	4.08%	733.32999	731.00007	732.16503	2.32992	0.32%	-0.02%
1887	2/7 22:15	-2.04%	0.90%	-2.07%	-0.10%	-3.24%	3.90%	733.59999	731.00001	732.3	2.59998	0.36%	0.03%
1888	2/7 22:05	-1.80%	1.09%	-2.41%	0.11%	-3.63%	4.26%	733.89997	730.20001	732.04999	3.69996	0.51%	0.26%
1889	2/7 21:55	-1.86%	1.19%	-2.87%	0.17%	-3.63%	4.37%	730.58	729.7	730.14	0.88	0.12%	-1.55%
1890	2/7 21:35	-1.56%	1.09%	-2.14%	-0.13%	-3.26%	3.14%	743	739.921	741.4605	3.079	0.42%	-0.30%
1891	2/7 21:25	-1.46%	0.98%	-2.20%	-0.03%	-3.39%	3.12%	747.39232	740.01	743.70116	7.38232	0.99%	0.03%
1892	2/7 21:15	-1.34%	1.03%	-2.62%	0.36%	-3.91%	3.21%	747	740.005	743.5025	6.995	0.94%	0.81%
1893	2/7 21:06	-1.48%	1.34%	-2.65%	0.39%	-3.87%	3.75%	737.79999	737.19995	737.49997	0.60004	0.08%	-2.71%
1894	2/7 20:55	0.22%	3.02%	-3.50%	-0.59%	-4.85%	2.45%	760	755.024	757.512	4.976	0.66%	-0.58%
1895	2/7 20:46	0.31%	2.84%	-3.58%	-0.82%	-4.87%	1.88%	764.882	759.00001	761.941005	5.88199	0.77%	-0.38%
1896	2/7 20:35	0.29%	3.06%	-3.60%	-0.67%	-4.77%	1.59%	769.67388	760.005	764.83944	9.66888	1.26%	0.19%
1897	2/7 20:15	-0.30%	2.46%	-3.31%	-0.18%	-4.24%	1.07%	766.73	760.01001	763.370005	6.71999	0.88%	0.07%
1898	2/7 20:07	NaN	NaN	NaN	NaN	-3.95%	NaN	766.73485	759.00501	762.86993	7.72984	1.01%	0.01%
1899	2/7 19:57	NaN	NaN	NaN	NaN	NaN	NaN	766.93395	758.61301	762.77348	8.32094	1.09%	0.08%
1900	2/7 19:45	-0.57%	2.74%	-3.39%	0.02%	-3.31%	1.14%	766.98991	757.4	762.194955	9.58991	1.26%	-0.59%
1901	2/7 19:36	0.33%	2.73%	-2.52%	0.15%	-2.98%	0.90%	767.37452	766	766.68726	1.37452	0.18%	0.75%
1902	2/7 19:25	-0.46%	1.63%	-2.97%	0.56%	-3.23%	1.15%	762.81133	759	760.905665	3.81133	0.50%	0.41%
1903	2/7 19:17	-0.90%	2.10%	-3.15%	0.85%	-3.23%	1.30%	760.52975	755.00001	757.76488	5.52974	0.73%	0.15%
1904	2/7 19:09	-0.96%	2.26%	-3.04%	-0.29%	-2.88%	1.47%	759.87494	753.373	756.62397	6.50194	0.86%	-0.12%
1905	2/7 18:57	-0.34%	2.63%	-3.49%	-0.51%	-3.80%	1.43%	759.89499	755.1	757.497495	4.79499	0.63%	0.39%
1906	2/7 18:49	-0.35%	2.65%	-3.11%	-0.39%	-3.67%	1.79%	755.99999	753.08684	754.543415	2.91315	0.39%	-1.25%
1907	2/7 18:41	-0.05%	2.16%	-2.71%	0.20%	-4.03%	1.44%	764.999	762.98994	763.99447	2.00906	0.26%	0.68%
1908	2/7 18:28	-0.80%	2.39%	-3.19%	0.53%	-3.26%	1.59%	762.99498	754.61901	758.806995	8.37597	1.10%	-0.29%
1909	2/7 18:17	-0.16%	1.65%	-2.40%	-0.74%	-2.24%	1.56%	762	760.00001	761.000005	1.99999	0.26%	0.68%
1910	2/7 18:07	-0.74%	2.27%	-1.94%	-0.68%	-3.07%	1.28%	759.68	752	755.84	7.68	1.02%	0.44%
1911	2/7 17:58	0.09%	3.34%	-2.55%	-0.25%	-4.11%	2.15%	753	752	752.5	1	0.13%	1.55%
1912	2/7 17:47	-0.97%	0.68%	-2.42%	-0.99%	-2.04%	2.44%	742.96998	738.71759	740.843785	4.25239	0.57%	0.87%
1913	2/7 17:38	-1.26%	0.37%	-2.54%	-0.65%	-2.53%	3.39%	737.98976	730.77938	734.38457	7.21038	0.98%	0.19%
1914	2/7 17:28	-1.45%	0.46%	-2.96%	-0.70%	-2.63%	3.36%	735.951	730	732.9755	5.951	0.81%	0.41%
1915	2/7 17:18	-1.11%	0.48%	-2.66%	-0.47%	-3.21%	3.79%	729.98499	729.98	729.982495	0.00499	0.00%	0.18%
1916	2/7 17:08	-1.70%	1.33%	-2.73%	-0.67%	-2.88%	3.64%	729.99999	727.305	728.652495	2.69499	0.37%	0.30%
1917	2/7 16:57	-1.75%	0.80%	-2.80%	-0.36%	-3.74%	3.97%	727.99996	725.00001	726.499985	2.99995	0.41%	0.14%
1918	2/7 16:46	-2.19%	1.33%	-2.82%	-0.40%	-2.67%	4.25%	727.96997	723	725.484985	4.96997	0.69%	0.07%
1919	2/7 16:37	-2.74%	0.54%	-2.53%	0.58%	-3.28%	4.04%	729.97999	720.00001	724.99	9.97998	1.38%	-0.35%
1920	2/7 16:25	-2.51%	0.84%	-2.43%	-0.10%	-3.12%	3.85%	730	725	727.5	5	0.69%	-1.71%
1921	2/7 16:16	-0.82%	0.51%	-2.88%	-0.23%	-3.07%	3.19%	739.96999	739.95498	739.962485	0.01501	0.00%	0.06%
1922	2/7 16:06	-0.87%	0.65%	-1.82%	-0.33%	-3.19%	2.96%	739.97	739	739.485	0.97	0.13%	0.68%
1923	2/7 15:55	-1.81%	1.27%	-1.99%	-0.11%	-3.11%	2.85%	738.796	730.12505	734.460525	8.67095	1.18%	0.67%
1924	2/7 15:48	-2.34%	1.00%	-2.26%	0.15%	-2.61%	3.13%	733.99483	725.14874	729.571785	8.84609	1.21%	-0.15%
1925	2/7 15:36	-2.67%	0.60%	-2.66%	-0.14%	-2.23%	3.46%	735.98992	725.315	730.65246	10.67492	1.46%	-0.79%
1926	2/7 15:26	-1.41%	1.28%	-2.02%	-0.28%	-3.02%	3.44%	736.41998	736.41997	736.419975	0.000009999999975	0.00%	0.32%
1927	2/7 15:16	-2.45%	0.43%	-2.66%	0.52%	-2.59%	2.76%	737.99496	730.1	734.04748	7.89496	1.08%	0.31%
1928	2/7 15:07	-2.35%	0.96%	-2.41%	-0.11%	-2.98%	2.70%	736.49999	727.1	731.799995	9.39999	1.28%	-0.60%
1929	2/7 14:56	-1.22%	0.50%	-3.01%	0.05%	-3.44%	3.04%	739.98998	732.35211	736.171045	7.63787	1.04%	-1.42%
1930	2/7 14:47	-0.49%	2.70%	-3.46%	-1.01%	-3.50%	2.77%	746.8	746.5039	746.65195	0.2961	0.04%	1.29%
1931	2/7 14:36	0.10%	1.31%	-2.98%	-0.47%	-3.54%	3.57%	739	735	737	4	0.54%	1.97%
1932	2/7 14:25	-0.49%	-0.77%	-1.87%	0.26%	-3.37%	4.82%	724.995	720	722.4975	4.995	0.69%	0.67%
1933	2/7 14:16	-1.41%	-0.28%	-2.66%	0.31%	-3.22%	4.26%	722.30999	713.01	717.659995	9.29999	1.30%	1.81%
1934	2/7 14:06	-2.41%	-0.58%	-2.48%	1.27%	-3.75%	5.00%	707.79999	701.50001	704.65	6.29998	0.89%	-0.33%
1935	2/7 13:56	-2.55%	0.26%	-2.53%	NaN	-3.67%	4.42%	709.99999	704.005	707.002495	5.99499	0.85%	-0.80%
1936	2/7 13:46	-1.92%	1.67%	-2.88%	0.64%	-3.93%	4.40%	714.25	711.12001	712.685005	3.12999	0.44%	-0.12%
1937	2/7 13:36	-2.21%	0.65%	-2.47%	0.67%	-3.61%	4.28%	717.995	709.10001	713.547505	8.89499	1.25%	-0.69%
1938	2/7 13:26	-1.23%	0.62%	-3.10%	0.41%	-3.39%	4.11%	719.995	717	718.4975	2.995	0.42%	0.03%
1939	2/7 13:16	-1.23%	0.48%	-2.50%	-0.16%	-3.80%	3.99%	718.5849	718	718.29245	0.5849	0.08%	0.05%
1940	2/7 13:06	-1.79%	0.08%	-1.99%	0.78%	-3.96%	3.78%	720.9	715	717.95	5.9	0.82%	0.24%
1941	2/7 12:56	-1.63%	0.62%	-1.85%	0.86%	-3.19%	3.99%	717.5	715	716.25	2.5	0.35%	2.04%
1942	2/7 12:46	-2.66%	-0.21%	-1.65%	0.45%	-2.90%	4.77%	702.26399	701	701.631995	1.26399	0.18%	0.38%
1943	2/7 12:36	-2.81%	-0.70%	-1.49%	1.08%	-4.09%	5.12%	699.99997	698	698.999985	1.99997	0.29%	0.14%
1944	2/7 12:27	-3.35%	-0.93%	-1.12%	0.72%	-1.92%	4.84%	699.99999	696.00001	698	3.99998	0.57%	1.50%
1945	2/7 12:16	-4.59%	-0.47%	-1.37%	1.06%	-2.30%	5.47%	690	685.00001	687.500005	4.99999	0.73%	1.42%
1946	2/7 12:06	-4.27%	-2.77%	-0.57%	1.31%	-1.51%	6.13%	678.50056	676.92469	677.712625	1.57587	0.23%	1.51%
1947	2/7 11:57	-4.74%	-3.40%	-0.03%	2.24%	-2.80%	7.13%	669	666	667.5	3	0.45%	-1.20%
1948	2/7 11:46	-4.05%	-3.64%	0.47%	1.98%	-3.07%	6.85%	677	674.005	675.5025	2.995	0.44%	1.11%
1949	2/7 11:36	-5.10%	-3.25%	0.36%	3.00%	-2.75%	7.06%	668.94433	667	667.972165	1.94433	0.29%	-1.00%
1950	2/7 11:26	-5.39%	-3.79%	-0.13%	2.36%	-3.64%	7.63%	682.66	666.66	674.66	16	2.37%	-1.45%
1951	2/7 11:17	-3.90%	-2.43%	-0.74%	1.69%	-4.45%	7.28%	688.687	680.205	684.446	8.482	1.24%	-0.86%
1952	2/7 11:07	-3.28%	-1.46%	-0.54%	1.77%	-5.56%	6.98%	692.07	688.54	690.305	3.53	0.51%	1.85%
1953	2/7 10:56	-4.75%	-2.22%	0.09%	1.60%	-3.85%	6.99%	679.99999	675.1	677.549995	4.89999	0.72%	-3.46%
1954	2/7 10:47	-1.82%	-3.13%	-0.57%	1.50%	-4.99%	6.40%	701.00001	701	701.000005	0.000009999999975	0.00%	-3.19%
1955	2/7 10:36	-1.05%	0.23%	-1.69%	-0.44%	-3.40%	4.40%	724.99999	721.732	723.365995	3.26799	0.45%	1.79%
1956	2/7 10:27	-2.12%	-0.09%	-2.26%	-0.08%	-4.93%	4.45%	714.1	706.69956	710.39978	7.40044	1.04%	0.96%
1957	2/7 10:16	-3.31%	0.26%	-2.26%	0.28%	-3.74%	4.43%	711	696.2	703.6	14.8	2.10%	-0.63%
1958	2/7 10:06	-2.45%	-0.14%	-1.19%	0.97%	-3.24%	3.97%	711	705.005	708.0025	5.995	0.85%	3.67%
1959	2/7 9:56	-3.59%	-0.03%	0.25%	1.28%	-6.37%	6.60%	684	680.00671	682.003355	3.99329	0.59%	1.17%
1960	2/7 9:46	-4.40%	-1.86%	0.42%	2.27%	-7.84%	6.90%	684.62607	663.43676	674.031415	21.18931	3.14%	-5.96%
1961	2/7 9:36	-0.45%	0.79%	-1.99%	0.32%	-7.31%	5.74%	715.43402	713	714.21701	2.43402	0.34%	5.49%
1962	2/7 9:26	-2.70%	-1.78%	0.23%	1.78%	-7.51%	7.06%	680	670.005	675.0025	9.995	1.48%	-2.40%
1963	2/7 9:16	-1.67%	-0.20%	-1.30%	1.50%	-7.30%	7.34%	692.995	689.40067	691.197835	3.59433	0.52%	-4.75%
1964	2/7 9:06	-0.67%	-1.23%	-1.49%	0.52%	-5.89%	4.61%	727.995	720.01	724.0025	7.985	1.10%	0.80%
1965	2/7 8:58	-0.80%	-0.14%	-2.57%	0.92%	-5.70%	4.95%	721.3	715.1	718.2	6.2	0.86%	-1.57%
1966	2/7 8:46	1.51%	2.47%	-3.93%	-0.12%	-7.78%	5.09%	730	729	729.5	1	0.14%	-2.60%
1967	2/7 8:36	1.39%	1.68%	-4.37%	-0.87%	-5.84%	3.40%	749	748	748.5	1	0.13%	2.82%
1968	2/7 8:26	-1.10%	0.21%	-2.95%	0.17%	-3.94%	4.44%	730	724.71	727.355	5.29	0.73%	1.11%
1969	2/7 8:16	-0.06%	0.45%	-3.85%	-1.07%	-4.42%	4.86%	725.98999	712.56028	719.275135	13.42971	1.87%	-0.67%
1970	2/7 8:06	1.15%	1.92%	-5.06%	-0.60%	-4.78%	6.05%	725.5	722.68	724.09	2.82	0.39%	-2.48%
1971	2/7 7:56	1.97%	2.61%	-6.37%	-1.92%	-5.69%	5.03%	743.99999	740.13001	742.065	3.86998	0.52%	-1.28%
1972	2/7 7:46	1.07%	2.93%	-5.62%	-1.87%	-4.72%	4.26%	758	745.18	751.59	12.82	1.71%	-0.32%
1973	2/7 7:36	0.54%	1.56%	-4.90%	-1.29%	-3.49%	3.07%	757.995	750.005	754	7.99	1.06%	0.14%
1974	2/7 7:26	0.79%	1.90%	-4.48%	-1.46%	-1.88%	3.25%	755	750.96067	752.980335	4.03933	0.54%	1.50%
1975	2/7 7:16	-0.45%	0.76%	-4.35%	-0.43%	-3.06%	3.06%	745	738.43967	741.719835	6.56033	0.88%	-0.67%
1976	2/7 7:06	-0.33%	0.33%	-3.76%	-0.81%	-3.17%	2.55%	751.95327	741.47501	746.71414	10.47826	1.40%	1.15%
1977	2/7 6:56	-0.60%	2.09%	-3.97%	-0.60%	-3.31%	2.41%	740	736.30001	738.150005	3.69999	0.50%	-0.89%
1978	2/7 6:46	0.50%	2.56%	-4.93%	-0.07%	-4.23%	3.73%	748.4	741.00067	744.700335	7.39933	0.99%	-0.24%
1979	2/7 6:36	-0.05%	1.98%	-5.00%	0.24%	-4.01%	3.73%	750.99999	742.005	746.502495	8.99499	1.20%	-0.61%
1980	2/7 6:26	-0.59%	1.47%	-4.33%	0.03%	-3.97%	3.36%	756.79499	745.39058	751.092785	11.40441	1.52%	-1.18%
1981	2/7 6:16	0.87%	1.69%	-3.95%	-0.03%	-3.67%	2.80%	759.99999	759.90405	759.95202	0.09594	0.01%	0.92%
1982	2/7 6:06	-1.12%	0.91%	-3.51%	1.00%	-4.41%	3.19%	758	747.98642	752.99321	10.01358	1.33%	-1.86%
1983	2/7 5:56	-0.03%	0.29%	-3.98%	0.07%	-4.01%	2.30%	771.995	762.00165	766.998325	9.99335	1.30%	-2.03%
1984	2/7 5:46	0.90%	2.78%	-5.39%	-0.64%	-4.93%	1.25%	787.995	777.205	782.6	10.79	1.38%	-0.18%
1985	2/7 5:36	2.14%	2.71%	-4.75%	-1.28%	-3.88%	2.13%	787.995	780.00001	783.997505	7.99499	1.02%	-0.76%
1986	2/7 5:26	2.96%	2.93%	-5.08%	-1.63%	-3.70%	1.70%	791	788.99	789.995	2.01	0.25%	2.31%
1987	2/7 5:16	1.22%	2.46%	-4.58%	-0.35%	-4.37%	2.32%	777	766.55	771.775	10.45	1.35%	0.62%
1988	2/7 5:06	0.29%	1.89%	-4.49%	-0.53%	-3.97%	2.15%	771.98	762.01	766.995	9.97	1.30%	-1.11%
1989	2/7 4:56	1.33%	2.05%	-4.54%	-0.80%	-4.81%	2.11%	780.035	771	775.5175	9.035	1.17%	0.27%
1990	2/7 4:46	0.40%	1.84%	-4.94%	-1.80%	-4.30%	2.59%	779.995	766.78	773.3875	13.215	1.71%	-0.39%
1991	2/7 4:36	0.71%	1.04%	-5.25%	-0.40%	-3.65%	2.32%	782	770.7429	776.37145	11.2571	1.45%	1.08%
1992	2/7 4:26	0.76%	0.84%	-4.02%	-0.69%	-2.45%	3.29%	768.98	767	767.99	1.98	0.26%	0.72%
1993	2/7 4:16	0.47%	2.98%	-4.82%	-1.00%	-3.44%	2.25%	764.8	760.1	762.45	4.7	0.62%	-1.15%
1994	2/7 4:06	2.17%	2.39%	-5.19%	-1.53%	-4.03%	2.48%	772.39	770	771.195	2.39	0.31%	-1.29%
1995	2/7 3:46	1.94%	1.36%	-5.36%	-0.91%	-3.34%	2.51%	787.14938	775.08	781.11469	12.06938	1.55%	0.29%
1996	2/7 3:36	1.76%	1.19%	-4.98%	-0.69%	-3.34%	2.54%	778.96537	778.71303	778.8392	0.25234	0.03%	-1.56%
1997	2/7 3:26	2.26%	1.20%	-4.43%	-1.07%	-3.17%	1.24%	792	790	791	2	0.25%	1.20%
1998	2/7 3:16	0.93%	1.23%	-3.49%	-0.87%	-2.66%	1.42%	783	780.005	781.5025	2.995	0.38%	0.15%
1999	2/7 3:06	1.86%	1.94%	-4.61%	-0.83%	-3.53%	2.65%	781.61	779.08	780.345	2.53	0.32%	0.20%
2000	2/7 2:56	1.29%	3.10%	-4.75%	-0.71%	-3.52%	2.21%	779	778.527	778.7635	0.473	0.06%	-2.62%
2001	2/7 2:46	2.39%	4.15%	-5.06%	-1.20%	-4.17%	1.28%	803.98999	794.32499	799.15749	9.665	1.21%	-1.09%
2002	2/7 2:36	2.92%	4.34%	-5.27%	-1.58%	-4.03%	1.14%	814.30033	801.5	807.900165	12.80033	1.58%	-0.51%
2003	2/7 2:26	3.82%	4.58%	-4.69%	-1.44%	-4.20%	0.79%	812	811.995	811.9975	0.005	0.00%	-0.25%
2004	2/7 2:16	2.98%	4.36%	-4.67%	-1.49%	-4.48%	0.27%	819.97999	808.10568	814.042835	11.87431	1.46%	-1.02%
2005	2/7 2:06	4.38%	4.69%	-4.84%	-1.88%	-4.54%	0.09%	822.77	822	822.385	0.77	0.09%	0.80%
2006	2/7 1:56	3.03%	4.86%	-4.62%	-1.67%	-4.81%	0.34%	821.595	810.00001	815.797505	11.59499	1.42%	0.40%
2007	2/7 1:46	2.62%	4.93%	-4.64%	-1.62%	-4.65%	0.39%	818	807.005	812.5025	10.995	1.35%	-1.60%
2008	2/7 1:36	4.46%	4.67%	-4.88%	-1.96%	-4.97%	0.06%	828.9	822.09601	825.498005	6.80399	0.82%	0.07%
2009	2/7 1:26	4.28%	4.68%	-5.06%	-1.98%	-5.04%	0.26%	828.9	820.865	824.8825	8.035	0.97%	-0.71%
2010	2/7 1:16	5.36%	4.74%	-5.01%	-2.09%	-5.07%	0.13%	831.48699	830	830.743495	1.48699	0.18%	0.94%
2011	2/7 1:06	3.63%	4.73%	-4.69%	-2.18%	-4.89%	0.01%	827.784	818.005	822.8945	9.779	1.19%	-0.19%
2012	2/7 0:56	3.93%	4.59%	-4.72%	-2.18%	-5.14%	0.03%	828.91995	820.005	824.462475	8.91495	1.08%	-0.07%
2013	2/7 0:46	3.86%	4.52%	-5.06%	-2.28%	-4.98%	0.00%	829.8518	820.145	824.9984	9.7068	1.18%	0.62%
2014	2/7 0:36	3.85%	4.71%	-4.70%	-1.30%	-4.61%	0.37%	821.1	818.72464	819.91232	2.37536	0.29%	-0.01%
2015	2/7 0:26	3.81%	4.67%	-4.77%	-1.37%	-4.64%	0.30%	821	819	820	2	0.24%	0.42%
2016	2/7 0:16	2.86%	4.74%	-4.86%	-1.67%	-4.87%	0.23%	821.095	812.00001	816.547505	9.09499	1.11%	-0.97%
2017	2/7 0:06	4.37%	4.65%	-4.75%	-1.81%	-4.92%	0.14%	824.96909	824	824.484545	0.96909	0.12%	-0.81%
2018	2/6 23:56	4.78%	4.90%	-5.25%	-1.82%	-5.18%	-0.10%	835	827.25	831.125	7.75	0.93%	0.32%
2019	2/6 23:46	4.39%	5.38%	-5.00%	-1.68%	-4.94%	-0.33%	830	827	828.5	3	0.36%	-0.79%
2020	2/6 23:36	4.90%	4.45%	-5.09%	-1.78%	-5.24%	-0.45%	840	830.12001	835.060005	9.87999	1.18%	0.93%
2021	2/6 23:26	4.17%	4.68%	-4.97%	-0.84%	-5.01%	-0.24%	829.98999	824.566	827.277995	5.42399	0.66%	0.22%
2022	2/6 23:16	3.92%	4.83%	-5.16%	-1.56%	-5.19%	-0.05%	829.98499	821	825.492495	8.98499	1.09%	-0.42%
2023	2/6 23:06	4.10%	4.64%	-5.26%	-1.80%	-5.15%	-0.44%	832.768	825.08491	828.926455	7.68309	0.93%	0.08%
2024	2/6 22:56	4.28%	4.84%	-5.29%	-1.16%	-5.35%	-0.19%	832	824.566	828.283	7.434	0.90%	0.28%
2025	2/6 22:46	3.97%	5.13%	-5.02%	-1.18%	-5.02%	-0.12%	830	822	826	8	0.97%	0.00%
2026	2/6 22:36	3.79%	4.73%	-5.21%	-1.12%	-5.31%	-0.30%	829.99999	822	825.999995	7.99999	0.97%	-0.25%
2027	2/6 22:26	4.11%	5.20%	-4.98%	-1.07%	-4.85%	-0.41%	830.795	825.29896	828.04698	5.49604	0.66%	0.00%
2028	2/6 22:16	3.80%	4.95%	-4.93%	-1.09%	-4.38%	-0.69%	830.9946	825.106	828.0503	5.8886	0.71%	0.10%
2029	2/6 22:07	3.46%	4.88%	-5.11%	-1.38%	-4.39%	-0.83%	831	823.48849	827.244245	7.51151	0.91%	-0.07%
2030	2/6 21:57	3.79%	4.52%	-5.01%	-0.79%	-4.20%	-0.78%	829.60876	826	827.80438	3.60876	0.44%	0.05%
2031	2/6 21:46	3.86%	4.69%	-5.05%	-1.23%	-4.27%	-0.69%	828.77999	826	827.389995	2.77999	0.34%	-0.18%
2032	2/6 21:36	4.07%	4.88%	-5.06%	-1.32%	-4.02%	-0.82%	829	828.7348	828.8674	0.2652	0.03%	-1.92%
2033	2/6 21:26	5.97%	4.92%	-5.11%	-1.73%	-4.50%	-1.28%	844.79999	844.78955	844.79477	0.01044	0.00%	0.56%
2034	2/6 21:16	4.72%	4.98%	-5.21%	-1.67%	-4.18%	-1.27%	845.2	835.00001	840.100005	10.19999	1.21%	0.28%
2035	2/6 21:07	4.83%	5.39%	-4.90%	-1.57%	-4.12%	-1.26%	838.99999	836.53885	837.76942	2.46114	0.29%	-0.55%
2036	2/6 20:56	4.66%	5.13%	-5.00%	-1.82%	-4.60%	-1.53%	849.195	835.48171	842.338355	13.71329	1.63%	-0.17%
2037	2/6 20:46	4.79%	4.97%	-5.29%	-2.00%	-3.74%	-1.71%	849.48999	838.00672	843.748355	11.48327	1.36%	-0.29%
2038	2/6 20:36	5.29%	4.97%	-5.27%	-1.98%	-4.33%	-1.71%	850.447	841.87502	846.16101	8.57198	1.01%	0.15%
2039	2/6 20:26	4.96%	5.41%	-4.81%	-1.88%	-4.53%	-1.85%	849.172	840.66501	844.918505	8.50699	1.01%	0.03%
2040	2/6 20:16	4.85%	5.15%	-4.83%	-1.90%	-4.62%	-1.89%	849.172	840.10001	844.636005	9.07199	1.07%	-0.09%
2041	2/6 20:06	4.78%	5.12%	-5.15%	-2.01%	-4.63%	-1.99%	850.79	840.01238	845.40119	10.77762	1.27%	0.11%
2042	2/6 19:56	4.60%	5.16%	-5.43%	-2.01%	-4.62%	-1.95%	850.72995	838.2456	844.487775	12.48435	1.48%	-0.24%
2043	2/6 19:46	4.81%	5.65%	-5.51%	-1.79%	-4.57%	-1.96%	853.43	839.58499	846.507495	13.84501	1.64%	-0.20%
2044	2/6 19:36	5.22%	5.71%	-5.24%	-1.74%	-4.84%	-1.91%	854.08	842.26	848.17	11.82	1.39%	-0.47%
2045	2/6 19:26	6.15%	5.99%	-4.83%	-1.76%	-4.75%	-1.94%	854.28162	850	852.14081	4.28162	0.50%	0.14%
2046	2/6 19:16	5.22%	5.46%	-5.58%	-2.00%	-4.99%	-2.26%	857.26499	844.68	850.972495	12.58499	1.48%	-0.83%
2047	2/6 19:06	6.86%	5.42%	-5.45%	-1.72%	-4.92%	-2.30%	858.139	858	858.0695	0.139	0.02%	0.22%
2048	2/6 18:56	6.54%	5.40%	-4.91%	-1.49%	-4.73%	-2.33%	856.41454	856	856.20727	0.41454	0.05%	0.50%
2049	2/6 18:51	NaN	NaN	NaN	NaN	NaN	NaN	853.8529	850	851.92645	3.8529	0.45%	0.28%
2050	2/6 18:28	5.18%	4.98%	-4.94%	-1.73%	-3.78%	-2.36%	852.99999	846	849.499995	6.99999	0.82%	0.01%
2051	2/6 18:17	5.39%	5.10%	-4.76%	-1.48%	-3.91%	-2.17%	852.79999	846.00101	849.4005	6.79898	0.80%	0.19%
2052	2/6 18:07	5.24%	5.22%	-4.44%	-1.86%	-4.08%	-2.04%	851.55	844.005	847.7775	7.545	0.89%	0.11%
2053	2/6 17:57	4.96%	5.21%	-4.69%	-1.89%	-3.99%	-2.07%	851.724	842.01171	846.867855	9.71229	1.15%	0.00%
2054	2/6 17:46	4.94%	5.13%	-5.16%	-2.22%	-3.66%	-2.09%	851.724	842	846.862	9.724	1.15%	-0.15%
2055	2/6 17:36	5.00%	5.14%	-4.53%	-2.33%	-3.82%	-2.21%	852.99499	843.308	848.151495	9.68699	1.14%	-0.03%
2056	2/6 17:26	4.68%	5.15%	-5.00%	-2.29%	-4.06%	-2.43%	854.49851	842.31256	848.405535	12.18595	1.44%	-0.32%
2057	2/6 17:17	5.59%	5.21%	-4.93%	-2.25%	-3.93%	-2.41%	852.24499	850	851.122495	2.24499	0.26%	0.00%
2058	2/6 17:06	6.04%	5.32%	-4.97%	-1.87%	-4.09%	-2.01%	852.24999	850.00017	851.12508	2.24982	0.26%	0.47%
2059	2/6 16:56	5.47%	5.44%	-4.74%	-1.76%	-4.03%	-1.90%	849.1	845.10068	847.10034	3.99932	0.47%	-0.19%
2060	2/6 16:47	5.42%	5.29%	-5.09%	-2.28%	-4.03%	-2.01%	852.245	845.10001	848.672505	7.14499	0.84%	0.10%
2061	2/6 16:36	5.27%	5.35%	-5.16%	-2.24%	-4.09%	-1.94%	852.36499	843.308	847.836495	9.05699	1.07%	-0.35%
2062	2/6 16:26	6.15%	5.34%	-4.99%	-2.28%	-3.90%	-1.88%	851.69	850	850.845	1.69	0.20%	0.45%
2063	2/6 16:16	5.27%	5.32%	-4.71%	-2.40%	-3.86%	-1.84%	851.68499	842.30501	846.995	9.37998	1.11%	-0.02%
2064	2/6 16:07	5.34%	5.38%	-5.22%	-2.35%	-3.81%	-1.73%	852.3	842.02134	847.16067	10.27866	1.21%	-0.08%
2065	2/6 15:56	5.44%	5.33%	-5.15%	-2.42%	-3.84%	-1.81%	852.17	843.5	847.835	8.67	1.02%	0.04%
2066	2/6 15:46	5.39%	5.33%	-5.22%	-2.43%	-3.83%	-1.81%	851.724	843.31567	847.519835	8.40833	0.99%	0.06%
2067	2/6 15:36	5.26%	5.39%	-5.41%	-2.49%	-4.04%	-1.89%	850.995	843.005	847	7.99	0.94%	0.04%
2068	2/6 15:26	5.09%	5.34%	-5.36%	-2.26%	-3.70%	-1.78%	852.965	840.33501	846.650005	12.62999	1.49%	-0.01%
2069	2/6 15:17	5.39%	4.81%	-4.93%	-2.93%	-3.60%	-1.81%	852.9	840.58016	846.74008	12.31984	1.45%	-0.11%
2070	2/6 15:06	5.30%	4.73%	-5.20%	-3.11%	-3.55%	-1.69%	854.275	841	847.6375	13.275	1.57%	-0.27%
2071	2/6 14:56	5.67%	4.61%	-4.71%	-3.32%	-3.23%	-1.82%	854.915	845.005	849.96	9.91	1.17%	0.22%
2072	2/6 14:46	5.41%	4.70%	-5.23%	-3.27%	-3.32%	-1.72%	853.99497	842.18501	848.08999	11.80996	1.39%	0.02%
2073	2/6 14:36	5.16%	4.64%	-5.25%	-3.37%	-3.37%	-1.94%	853.695	842.17501	847.935005	11.51999	1.36%	-0.60%
2074	2/6 14:26	6.18%	4.96%	-5.31%	-3.25%	-3.88%	-1.95%	856	850	853	6	0.70%	-0.70%
2075	2/6 14:16	7.18%	4.97%	-5.20%	-3.36%	-3.98%	-2.04%	860	858.00001	859.000005	1.99999	0.23%	0.15%
2076	2/6 14:06	7.07%	5.24%	-5.34%	-3.31%	-3.84%	-1.99%	858.35708	857	857.67854	1.35708	0.16%	0.90%
2077	2/6 13:56	5.79%	5.75%	-5.44%	-3.05%	-4.52%	-1.71%	854.995	845.005	850	9.99	1.18%	0.00%
2078	2/6 13:46	5.71%	5.68%	-5.32%	-3.12%	-4.25%	-1.79%	855	845	850	10	1.18%	0.16%
2079	2/6 13:37	5.54%	5.12%	-5.44%	-2.51%	-4.48%	-1.39%	853.59	843.61	848.6	9.98	1.18%	0.03%
2080	2/6 13:26	5.62%	5.09%	-6.03%	-2.86%	-4.44%	-1.24%	853.59	843.05872	848.32436	10.53128	1.24%	-0.42%
2081	2/6 13:16	6.04%	5.04%	-5.92%	-2.78%	-4.66%	-1.25%	857.79698	846	851.89849	11.79698	1.38%	-0.36%
2082	2/6 13:06	6.36%	5.05%	-6.15%	-2.66%	-4.91%	-1.51%	859.98499	850.005	854.994995	9.97999	1.17%	-0.90%
2083	2/6 12:56	7.59%	5.36%	-5.99%	-2.77%	-5.70%	-1.64%	865.43417	860	862.717085	5.43417	0.63%	-0.23%
2084	2/6 12:46	7.49%	6.08%	-6.10%	-3.10%	-5.42%	-1.82%	867.12	862.33893	864.729465	4.78107	0.55%	-0.32%
2085	2/6 12:36	8.17%	6.73%	-6.01%	-2.84%	-5.58%	-1.75%	867.99	867	867.495	0.99	0.11%	-0.29%
2086	2/6 12:26	7.83%	6.21%	-6.29%	-3.33%	-4.96%	-2.07%	873.99829	866	869.999145	7.99829	0.92%	0.09%
2087	2/6 12:16	7.48%	6.11%	-5.74%	-3.47%	-4.58%	-2.18%	874.5	864	869.25	10.5	1.21%	0.05%
2088	2/6 12:06	7.32%	6.53%	-6.14%	-3.83%	-5.09%	-2.21%	874.51432	863.0837	868.79901	11.43062	1.32%	0.23%
2089	2/6 11:56	6.90%	6.51%	-5.92%	-3.92%	-4.61%	-2.30%	872.78499	860.76553	866.77526	12.01946	1.39%	0.15%
2090	2/6 11:46	6.74%	5.92%	-6.15%	-3.85%	-4.70%	-2.23%	871.99	859.015	865.5025	12.975	1.50%	-0.29%
2091	2/6 11:36	7.79%	5.93%	-5.95%	-3.83%	-4.48%	-2.21%	868.04	868	868.02	0.04	0.00%	0.35%
2092	2/6 11:26	8.08%	5.65%	-5.69%	-3.52%	-4.48%	-1.53%	865	864.99001	864.995005	0.00999	0.00%	0.14%
2093	2/6 11:16	6.60%	5.91%	-5.68%	-3.71%	-4.42%	-2.25%	868.995	858.60768	863.80134	10.38732	1.20%	-0.28%
2094	2/6 11:06	6.94%	5.66%	-5.85%	-3.87%	-4.46%	-2.22%	871.9	860.5	866.2	11.4	1.32%	0.13%
2095	2/6 10:56	6.78%	5.61%	-5.48%	-3.71%	-3.79%	-2.30%	869.995	860.22222	865.10861	9.77278	1.13%	0.29%
2096	2/6 10:46	7.25%	4.45%	-5.05%	-3.34%	-3.78%	-1.76%	864.85	860.26889	862.559445	4.58111	0.53%	2.50%
2097	2/6 10:36	5.65%	4.51%	-4.92%	-2.71%	-3.74%	-1.17%	841	840.99001	840.995005	0.00999	0.00%	0.06%
2098	2/6 10:26	5.98%	4.52%	-5.09%	-2.48%	-4.55%	-0.73%	840.995	839.99	840.4925	1.005	0.12%	0.66%
2099	2/6 10:16	5.65%	4.63%	-5.20%	-2.19%	-4.49%	-0.21%	835.83499	834.00003	834.91751	1.83496	0.22%	-0.31%
2100	2/6 10:06	4.94%	4.48%	-5.55%	-2.99%	-4.46%	-1.01%	840.995	834.00001	837.497505	6.99499	0.84%	-0.24%
2101	2/6 9:56	5.53%	4.08%	-4.60%	-2.41%	-3.86%	-0.59%	842	837.013	839.5065	4.987	0.59%	0.66%
2102	2/6 9:46	5.42%	4.18%	-4.77%	-1.92%	-4.40%	-0.48%	834.98	833.00003	833.990015	1.97997	0.24%	0.49%
2103	2/6 9:35	5.35%	4.16%	-4.63%	-1.37%	-5.49%	-0.05%	830	829.81991	829.909955	0.18009	0.02%	0.04%
2104	2/6 9:25	5.16%	4.12%	-4.53%	-0.79%	-6.01%	0.04%	830	829.10001	829.550005	0.89999	0.11%	-0.05%
2105	2/6 9:16	4.90%	5.30%	-4.65%	-1.15%	-4.97%	0.04%	830	829.94	829.97	0.06	0.01%	-2.08%
2106	2/6 9:06	6.00%	4.85%	-4.95%	-2.22%	-5.17%	-0.86%	849	845.50001	847.250005	3.49999	0.41%	-1.14%
2107	2/6 8:56	7.13%	5.67%	-5.35%	-2.34%	-5.24%	-1.22%	857.803	856	856.9015	1.803	0.21%	0.02%
2108	2/6 8:45	6.99%	6.50%	-5.42%	-2.59%	-5.48%	-1.39%	856.999	856.5	856.7495	0.499	0.06%	0.20%
2109	2/6 8:36	6.56%	6.23%	-4.89%	-2.63%	-4.60%	-1.57%	855.12786	855.00001	855.063935	0.12785	0.01%	0.42%
2110	2/6 8:26	5.96%	4.08%	-4.73%	-2.54%	-3.52%	-1.51%	852.99999	850	851.499995	2.99999	0.35%	-0.03%
2111	2/6 8:16	5.48%	3.69%	-4.83%	-2.63%	-3.60%	-1.55%	857.95987	845.5	851.729935	12.45987	1.46%	0.94%
2112	2/6 8:06	5.13%	3.97%	-4.15%	-2.36%	-3.39%	-1.55%	844	843.49848	843.74924	0.50152	0.06%	-0.61%
2113	2/6 7:56	5.72%	4.58%	-3.91%	-1.96%	-3.49%	-1.70%	850	847.8	848.9	2.2	0.26%	2.44%
2114	2/6 7:46	3.47%	2.61%	-4.10%	-1.64%	-2.74%	-0.76%	830.795	825.50001	828.147505	5.29499	0.64%	0.12%
2115	2/6 7:36	3.52%	2.55%	-4.02%	-1.43%	-3.03%	-0.74%	828	826.35001	827.175005	1.64999	0.20%	-0.38%
2116	2/6 7:26	3.32%	2.80%	-4.06%	-1.71%	-3.03%	-1.03%	834.88	825.80915	830.344575	9.07085	1.09%	0.25%
2117	2/6 7:16	3.43%	2.59%	-3.80%	-1.13%	-3.11%	-1.00%	828.85937	827.64652	828.252945	1.21285	0.15%	-0.76%
2118	2/6 7:06	4.03%	2.68%	-4.02%	-1.75%	-3.14%	-1.73%	837.985	831.15	834.5675	6.835	0.82%	-0.24%
2119	2/6 6:56	5.02%	3.57%	-4.11%	-1.52%	-3.44%	-1.35%	837.21499	836.005	836.609995	1.20999	0.14%	1.57%
2120	2/6 6:46	3.82%	2.63%	-3.99%	-0.77%	-3.42%	-0.62%	823.99999	823	823.499995	0.99999	0.12%	0.35%
2121	2/6 6:36	3.44%	1.89%	-3.66%	-0.48%	-2.81%	-0.47%	822.08499	819.08506	820.585025	2.99993	0.37%	-0.15%
2122	2/6 6:26	3.60%	2.15%	-3.71%	-0.55%	-2.56%	-0.53%	823	820.68802	821.84401	2.31198	0.28%	-0.57%
2123	2/6 6:16	4.10%	1.94%	-3.95%	-0.80%	-1.92%	-0.79%	826.99999	826	826.499995	0.99999	0.12%	-0.49%
2124	2/6 6:06	3.93%	2.03%	-4.21%	-1.17%	-2.39%	-1.34%	832.995	828.05307	830.524035	4.94193	0.60%	-0.21%
2125	2/6 5:56	3.86%	2.80%	-4.26%	-1.43%	-2.52%	-1.61%	835	829.515	832.2575	5.485	0.66%	0.93%
2126	2/6 5:46	2.87%	2.05%	-4.01%	-1.11%	-1.93%	-1.28%	828.975	820.005	824.49	8.97	1.09%	-0.30%
2127	2/6 5:36	3.50%	2.19%	-4.03%	-1.09%	-2.13%	-1.08%	829	825	827	4	0.48%	-0.45%
2128	2/6 5:25	3.55%	2.88%	-4.23%	-0.97%	-2.51%	-1.25%	833.895	827.54546	830.72023	6.34954	0.76%	-0.24%
2129	2/6 5:16	3.16%	2.61%	-4.32%	-1.17%	-2.63%	-1.74%	837.5	828.005	832.7525	9.495	1.14%	-1.88%
2130	2/6 5:06	4.73%	2.80%	-4.73%	-1.62%	-2.93%	-2.43%	853.8	843.00568	848.40284	10.79432	1.27%	1.46%
2131	2/6 4:56	3.57%	2.67%	-4.40%	-1.11%	-2.50%	-1.92%	839.995	832	835.9975	7.995	0.96%	-0.72%
2132	2/6 4:45	4.30%	4.40%	-4.38%	-1.37%	-2.86%	-2.17%	844.98299	839	841.991495	5.98299	0.71%	-0.62%
2133	2/6 4:35	4.95%	4.24%	-4.57%	-1.57%	-3.08%	-2.05%	849.33999	845	847.169995	4.33999	0.51%	1.03%
2134	2/6 4:26	3.54%	3.21%	-4.47%	-1.30%	-2.85%	-1.71%	844.795	832.165	838.48	12.63	1.51%	-0.78%
2135	2/6 4:15	4.29%	3.73%	-4.58%	-1.63%	-3.32%	-1.70%	849.995	840	844.9975	9.995	1.18%	-1.37%
2136	2/6 4:05	6.22%	3.67%	-4.83%	-1.86%	-3.70%	-1.95%	856.6	856.5	856.55	0.1	0.01%	-1.13%
2137	2/6 3:55	6.09%	4.80%	-5.54%	-2.86%	-4.38%	-2.82%	872.42	860	866.21	12.42	1.43%	-0.73%
2138	2/6 3:46	7.52%	4.56%	-5.54%	-2.92%	-4.08%	-2.79%	874.99999	870	872.499995	4.99999	0.57%	3.04%
2139	2/6 3:36	4.79%	3.83%	-4.94%	-2.02%	-3.44%	-2.08%	846.99919	845	845.999595	1.99919	0.24%	-0.73%
2140	2/6 3:26	4.84%	3.46%	-5.18%	-2.37%	-3.74%	-1.76%	857.99299	846.30547	852.14923	11.68752	1.37%	-1.33%
2141	2/6 3:15	6.48%	4.08%	-5.28%	-2.78%	-4.45%	-2.01%	863.98	863.00001	863.490005	0.97999	0.11%	-0.36%
2142	2/6 3:05	6.52%	4.40%	-5.38%	-3.02%	-4.35%	-2.24%	868.99999	864.255	866.627495	4.74499	0.55%	-0.33%
2143	2/6 2:56	6.62%	4.83%	-5.42%	-2.57%	-4.30%	-2.43%	872.97999	866.005	869.492495	6.97499	0.80%	-0.20%
2144	2/6 2:45	7.04%	4.85%	-5.39%	-3.18%	-4.25%	-2.71%	872.995	869.38257	871.188785	3.61243	0.41%	-0.52%
2145	2/6 2:36	7.84%	5.11%	-5.41%	-3.19%	-4.61%	-2.66%	877.995	873.4	875.6975	4.595	0.52%	3.28%
2146	2/6 2:26	4.93%	3.36%	-4.03%	-2.11%	-3.84%	-1.53%	853.795	840.105	846.95	13.69	1.62%	1.41%
2147	2/6 2:15	4.66%	3.98%	-4.22%	-1.44%	-3.93%	-0.53%	835	834.995	834.9975	0.005	0.00%	-3.60%
2148	2/6 2:07	6.37%	4.97%	-5.56%	-2.31%	-4.11%	-2.49%	870.99497	859.105	865.049985	11.88997	1.37%	-1.48%
2149	2/6 1:56	7.88%	4.96%	-6.01%	-3.39%	-5.07%	-3.01%	880.995	874.78265	877.888825	6.21235	0.71%	0.85%
2150	2/6 1:46	7.83%	6.96%	-6.21%	-2.95%	-5.24%	-1.77%	870.87	870	870.435	0.87	0.10%	-1.40%
2151	2/6 1:36	8.29%	7.36%	-6.42%	-3.50%	-5.79%	-2.29%	887.995	877.3	882.6475	10.695	1.21%	-0.46%
2152	2/6 1:25	9.08%	7.89%	-6.01%	-3.74%	-5.47%	-2.11%	889	884.5005	886.75025	4.4995	0.51%	-1.14%
2153	2/6 1:16	9.46%	8.16%	-6.33%	-3.77%	-5.91%	-3.00%	900	893.67684	896.83842	6.32316	0.71%	-0.85%
2154	2/6 1:06	10.65%	8.26%	-6.52%	-3.74%	-6.50%	-2.89%	908	901.005	904.5025	6.995	0.77%	0.63%
2155	2/6 0:57	10.02%	8.44%	-6.39%	-3.38%	-7.01%	-2.74%	901.995	895.60357	898.799285	6.39143	0.71%	-0.85%
2156	2/6 0:46	10.55%	7.98%	-6.62%	-3.82%	-6.53%	-3.18%	909.495	903.45287	906.473935	6.04213	0.67%	-0.18%
2157	2/6 0:36	10.51%	8.01%	-6.64%	-3.96%	-6.49%	-3.30%	912	904.2	908.1	7.8	0.86%	0.01%
2158	2/6 0:26	10.65%	7.92%	-6.17%	-3.97%	-6.35%	-3.33%	910	906.00172	908.00086	3.99828	0.44%	0.22%
2159	2/6 0:16	10.56%	7.98%	-6.50%	-3.67%	-6.41%	-3.03%	908	904	906	4	0.44%	-1.00%
2160	2/6 0:06	10.83%	7.63%	-6.27%	-3.75%	-5.83%	-3.84%	918.5	911.70577	915.102885	6.79423	0.74%	-1.22%
2161	2/5 23:56	11.78%	8.40%	-6.42%	-4.21%	-5.98%	-4.39%	929.895	922.726	926.3105	7.169	0.77%	-0.20%
2162	2/5 23:46	12.52%	8.45%	-6.38%	-4.12%	-5.82%	-4.27%	928.3	928.00001	928.150005	0.29999	0.03%	0.37%
2163	2/5 23:36	11.62%	8.43%	-6.33%	-4.20%	-5.85%	-4.36%	927.995	921.50001	924.747505	6.49499	0.70%	-0.35%
2164	2/5 23:26	12.40%	8.45%	-6.14%	-4.22%	-5.92%	-4.37%	927.99999	927.99499	927.99749	0.005	0.00%	0.11%
2165	2/5 23:16	12.14%	8.58%	-6.29%	-4.23%	-6.02%	-4.39%	927.99499	926	926.997495	1.99499	0.22%	0.03%
2166	2/5 23:06	12.13%	8.61%	-6.36%	-4.20%	-5.95%	-4.34%	927.99499	925.5	926.747495	2.49499	0.27%	-0.46%
2167	2/5 22:56	12.80%	8.88%	-6.04%	-4.26%	-6.04%	-4.31%	931.98999	930	930.994995	1.98999	0.21%	0.64%
2168	2/5 22:46	12.40%	8.37%	-6.07%	-4.52%	-5.74%	-4.00%	925.00001	925	925.000005	0.000009999999975	0.00%	0.74%
2169	2/5 22:36	11.41%	7.95%	-6.46%	-4.39%	-5.65%	-3.84%	920.00001	916.22	918.110005	3.78001	0.41%	-0.22%
2170	2/5 22:26	11.27%	9.02%	-6.42%	-4.59%	-5.65%	-4.03%	923.96747	916.21704	920.092255	7.75043	0.84%	-0.20%
2171	2/5 22:16	11.85%	7.88%	-6.49%	-4.57%	-5.63%	-4.01%	922.779	921	921.8895	1.779	0.19%	0.44%
2172	2/5 22:06	11.51%	8.63%	-6.56%	-4.32%	-5.75%	-3.76%	919.19	916.5	917.845	2.69	0.29%	-0.03%
2173	2/5 21:59	NaN	NaN	NaN	NaN	NaN	NaN	920.013	916.2	918.1065	3.813	0.42%	0.12%
2174	2/5 21:46	11.58%	7.54%	-6.49%	-4.23%	-5.81%	-3.64%	917.99999	916.1	917.049995	1.89999	0.21%	0.17%
2175	2/5 21:36	11.39%	7.56%	-6.51%	-4.23%	-5.80%	-3.57%	916	915.00001	915.500005	0.99999	0.11%	0.16%
2176	2/5 21:30	NaN	NaN	NaN	NaN	NaN	NaN	915	913.00001	914.000005	1.99999	0.22%	0.01%
2177	2/5 21:20	NaN	NaN	NaN	NaN	NaN	NaN	913.99999	913.9	913.949995	0.09999	0.01%	0.04%
2178	2/5 21:06	11.24%	8.78%	-6.47%	-4.22%	-5.81%	-3.38%	914.99999	912.11	913.554995	2.88999	0.32%	-0.21%
2179	2/5 20:56	11.55%	7.60%	-6.48%	-3.94%	-6.10%	-3.43%	915.99999	915	915.499995	0.99999	0.11%	0.27%
2180	2/5 20:46	10.96%	7.32%	-6.54%	-3.69%	-5.86%	-3.59%	913.99999	912.00001	913	1.99998	0.22%	-0.02%
2181	2/5 20:36	11.07%	7.25%	-6.43%	-3.60%	-5.62%	-3.49%	914.508	911.88527	913.196635	2.62273	0.29%	-0.05%
2182	2/5 20:26	10.76%	7.09%	-6.54%	-3.94%	-4.99%	-3.82%	914.98	912.28958	913.63479	2.69042	0.29%	0.00%
2183	2/5 20:16	10.56%	7.51%	-6.64%	-4.03%	-5.17%	-4.00%	915	912.30768	913.65384	2.69232	0.29%	-0.01%
2184	2/5 20:06	10.57%	7.19%	-6.66%	-4.03%	-5.01%	-4.01%	915	912.50001	913.750005	2.49999	0.27%	0.00%
2185	2/5 19:56	10.72%	8.52%	-6.22%	-4.03%	-4.88%	-3.87%	915	912.50001	913.750005	2.49999	0.27%	0.01%
2186	2/5 19:45	10.62%	7.20%	-6.53%	-4.00%	-5.18%	-3.96%	915	912.39467	913.697335	2.60533	0.29%	-0.03%
2187	2/5 19:35	10.55%	7.15%	-6.48%	-3.81%	-5.29%	-4.09%	914.99999	913.00002	914.000005	1.99997	0.22%	0.11%
2188	2/5 19:25	10.52%	7.06%	-6.31%	-3.76%	-5.26%	-4.03%	913.5	912.50001	913.000005	0.99999	0.11%	-0.11%
2189	2/5 19:16	10.66%	7.69%	-6.22%	-3.71%	-5.48%	-3.98%	915	913	914	2	0.22%	0.00%
2190	2/5 19:05	10.55%	7.58%	-6.43%	-3.80%	-5.19%	-4.09%	914.99	913.00001	913.995005	1.98999	0.22%	0.03%
2191	2/5 18:56	10.49%	7.78%	-6.31%	-3.80%	-5.08%	-4.08%	915	912.52997	913.764985	2.47003	0.27%	0.10%
2192	2/5 18:46	10.57%	7.32%	-6.23%	-3.97%	-5.15%	-3.99%	913	912.66077	912.830385	0.33923	0.04%	-0.04%
2193	2/5 18:36	10.60%	7.40%	-6.24%	-4.00%	-5.01%	-4.01%	913.29999	913.04707	913.17353	0.25292	0.03%	-0.13%
2194	2/5 18:26	10.71%	8.35%	-6.25%	-4.01%	-5.22%	-4.03%	914.86999	913.88887	914.37943	0.98112	0.11%	-0.12%
2195	2/5 18:15	10.72%	8.69%	-6.39%	-3.50%	-5.34%	-4.13%	916	915.00001	915.500005	0.99999	0.11%	-0.09%
2196	2/5 18:06	10.95%	7.78%	-6.17%	-3.67%	-5.17%	-4.06%	916.9998	915.70667	916.353235	1.29313	0.14%	0.20%
2197	2/5 17:57	10.53%	7.36%	-6.20%	-3.65%	-5.28%	-4.03%	916.9998	912.005	914.5024	4.9948	0.55%	-0.12%
2198	2/5 17:49	10.79%	7.46%	-6.14%	-3.69%	-5.12%	-3.89%	916.99999	914.1781	915.589045	2.82189	0.31%	-0.04%
2199	2/5 17:38	10.94%	7.45%	-6.09%	-3.95%	-4.98%	-3.74%	916.99999	915.00001	916	1.99998	0.22%	-0.22%
2200	2/5 17:29	10.99%	7.22%	-6.22%	-4.03%	-4.96%	-3.86%	920.02899	916	918.014495	4.02899	0.44%	0.05%
2201	2/5 17:17	10.83%	7.09%	-6.09%	-4.15%	-4.90%	-3.94%	920.029	915.005	917.517	5.024	0.55%	0.06%
2202	2/5 17:09	10.77%	7.11%	-6.12%	-4.18%	-4.94%	-3.94%	919	915.01002	917.00501	3.98998	0.44%	0.11%
2203	2/5 16:57	10.80%	6.87%	-6.07%	-4.13%	-4.96%	-3.88%	916.99999	915.02	916.009995	1.97999	0.22%	-0.01%
2204	2/5 16:47	10.90%	8.11%	-6.18%	-4.08%	-4.89%	-3.81%	916.99999	915.1772	916.088595	1.82279	0.20%	-0.10%
2205	2/5 16:37	11.13%	7.61%	-6.41%	-4.22%	-5.10%	-3.80%	917	916.99	916.995	0.01	0.00%	0.11%
2206	2/5 16:27	10.94%	7.53%	-6.35%	-4.18%	-5.08%	-3.75%	916.995	915.00001	915.997505	1.99499	0.22%	0.00%
2207	2/5 16:17	10.89%	7.17%	-6.26%	-4.24%	-5.17%	-3.65%	917	915	916	2	0.22%	-0.11%
2208	2/5 16:06	11.01%	8.06%	-6.38%	-4.35%	-4.98%	-3.75%	916.99999	916.99	916.994995	0.00999	0.00%	0.10%
2209	2/5 16:00	10.71%	7.59%	-6.31%	-4.40%	-4.95%	-3.73%	916.99999	915.1	916.049995	1.89999	0.21%	0.01%
2210	2/5 15:50	10.74%	8.19%	-6.18%	-3.70%	-5.25%	-3.70%	916.99999	915.0002	916.000095	1.99979	0.22%	-0.19%
2211	2/5 15:40	10.68%	8.10%	-6.20%	-3.80%	-5.53%	-3.72%	920.5	915.00001	917.750005	5.49999	0.60%	-0.03%
2212	2/5 15:27	10.72%	8.12%	-6.07%	-4.43%	-5.66%	-3.68%	920.99999	915.00001	918	5.99998	0.65%	-0.07%
2213	2/5 15:20	11.15%	8.16%	-5.92%	-4.38%	-5.50%	-3.64%	918.79999	918.57001	918.685	0.22998	0.03%	0.16%
2214	2/5 15:09	10.63%	8.28%	-6.16%	-4.27%	-5.46%	-3.68%	918.99999	915.501	917.250495	3.49899	0.38%	-0.29%
2215	2/5 14:57	11.12%	8.26%	-6.19%	-4.31%	-5.27%	-3.82%	920	919.76596	919.88298	0.23404	0.03%	0.10%
2216	2/5 14:46	10.84%	7.62%	-6.19%	-3.89%	-5.29%	-3.79%	920.99999	917	918.999995	3.99999	0.44%	-0.36%
2217	2/5 14:36	10.99%	8.81%	-6.42%	-4.23%	-5.75%	-4.10%	923.995	920.59708	922.29604	3.39792	0.37%	-0.02%
2218	2/5 14:26	11.06%	8.69%	-6.44%	-4.35%	-5.43%	-4.04%	924.29499	920.58001	922.4375	3.71498	0.40%	0.24%
2219	2/5 14:16	10.56%	8.72%	-6.76%	-4.33%	-5.25%	-4.00%	924.5	916	920.25	8.5	0.92%	-0.52%
2220	2/5 14:06	11.68%	8.44%	-6.57%	-4.31%	-5.40%	-3.98%	924.99979	924.99	924.994895	0.00979	0.00%	0.34%
2221	2/5 13:56	10.92%	8.30%	-6.66%	-4.30%	-5.40%	-3.98%	924.99976	918.70004	921.8499	6.29972	0.68%	-0.07%
2222	2/5 13:46	11.09%	8.30%	-6.76%	-4.30%	-5.41%	-3.97%	924.99979	920.00001	922.4999	4.99978	0.54%	0.11%
2223	2/5 13:35	11.08%	8.48%	-6.73%	-4.26%	-5.37%	-3.94%	923	920	921.5	3	0.33%	0.00%
2224	2/5 13:27	11.14%	8.42%	-6.72%	-4.22%	-5.74%	-3.89%	923	920.01	921.505	2.99	0.32%	-0.11%
2225	2/5 13:18	11.15%	9.31%	-6.87%	-4.31%	-5.35%	-3.93%	924.99999	920.00002	922.500005	4.99997	0.54%	0.08%
2226	2/5 13:09	11.00%	9.32%	-6.70%	-4.31%	-5.40%	-3.91%	924.88997	918.71002	921.799995	6.17995	0.67%	-0.08%
2227	2/5 12:58	11.22%	9.38%	-6.94%	-4.55%	-5.49%	-3.85%	924.99999	920	922.499995	4.99999	0.54%	0.07%
2228	2/5 12:47	11.15%	8.57%	-6.92%	-4.55%	-5.63%	-3.75%	924.99996	918.7	921.84998	6.29996	0.68%	0.00%
2229	2/5 12:37	11.22%	8.69%	-6.59%	-4.44%	-5.56%	-3.68%	924.99777	918.70003	921.8489	6.29774	0.68%	0.00%
2230	2/5 12:26	11.13%	8.56%	-6.87%	-4.45%	-5.75%	-3.77%	924.99996	918.72001	921.859985	6.27995	0.68%	0.00%
2231	2/5 12:16	11.21%	8.66%	-6.62%	-4.60%	-5.57%	-3.69%	924.989	918.73001	921.859505	6.25899	0.68%	0.00%
2232	2/5 12:07	11.26%	8.88%	-6.90%	-4.57%	-5.53%	-3.67%	924.99994	918.73	921.86497	6.26994	0.68%	0.16%
2233	2/5 11:58	11.19%	8.71%	-7.00%	-4.57%	-5.49%	-3.68%	921.99999	918.75001	920.375	3.24998	0.35%	0.16%
2234	2/5 11:49	NaN	NaN	NaN	NaN	NaN	NaN	919	918.75	918.875	0.25	0.03%	-0.05%
2235	2/5 11:37	11.12%	8.88%	-6.49%	-4.44%	-5.45%	-3.71%	920	918.76	919.38	1.24	0.13%	-0.03%
2236	2/5 11:26	11.13%	8.83%	-6.64%	-4.42%	-5.30%	-3.75%	920	919.23	919.615	0.77	0.08%	-0.05%
2237	2/5 11:16	11.17%	8.86%	-6.66%	-4.41%	-5.52%	-3.73%	921	919.23	920.115	1.77	0.19%	-0.04%
2238	2/5 11:06	11.21%	8.94%	-6.58%	-4.45%	-5.52%	-3.78%	921	920	920.5	1	0.11%	0.00%
2239	2/5 10:56	11.18%	8.92%	-6.56%	-4.44%	-5.58%	-3.80%	920.99999	920.00001	920.5	0.99998	0.11%	-0.22%
2240	2/5 10:46	11.31%	8.75%	-6.44%	-4.51%	-5.57%	-3.85%	923.99999	921	922.499995	2.99999	0.33%	-0.05%
2241	2/5 10:36	11.33%	8.74%	-6.46%	-4.51%	-5.63%	-3.85%	924.99999	921	922.999995	3.99999	0.43%	0.05%
2242	2/5 10:26	11.18%	8.72%	-6.41%	-4.88%	-5.23%	-3.88%	924.99999	920.00067	922.50033	4.99932	0.54%	-0.05%
2243	2/5 10:17	11.25%	8.66%	-6.53%	-4.94%	-5.19%	-3.87%	925.99999	920.00104	923.000515	5.99895	0.65%	-0.07%
2244	2/5 10:06	11.39%	8.68%	-6.54%	-4.94%	-5.28%	-3.86%	925.99999	921.344	923.671995	4.65599	0.50%	0.02%
2245	2/5 9:56	11.22%	8.78%	-6.59%	-4.96%	-5.30%	-3.88%	926.99996	920.00167	923.500815	6.99829	0.76%	-0.01%
2246	2/5 9:46	11.24%	8.67%	-6.51%	-4.95%	-5.65%	-3.87%	927.1212	920.00001	923.560605	7.12119	0.77%	-0.05%
2247	2/5 9:36	11.39%	8.70%	-6.54%	-4.93%	-5.53%	-3.84%	927.1212	920.99	924.0556	6.1312	0.66%	-0.02%
2248	2/5 9:26	11.39%	8.71%	-6.74%	-4.93%	-5.32%	-3.78%	928.335	920.2	924.2675	8.135	0.88%	-0.03%
2249	2/5 9:16	11.25%	8.89%	-6.40%	-5.01%	-5.47%	-3.90%	928.99328	920.01067	924.501975	8.98261	0.97%	0.01%
2250	2/5 9:06	11.31%	8.91%	-6.44%	-4.99%	-5.46%	-3.88%	928.335	920.51	924.4225	7.825	0.85%	-0.04%
2251	2/5 8:55	11.27%	9.50%	-6.56%	-5.05%	-5.53%	-3.93%	928.99499	920.50001	924.7475	8.49498	0.92%	-0.24%
2252	2/5 8:45	11.88%	8.92%	-6.54%	-5.02%	-5.45%	-3.87%	928.99499	925	926.997495	3.99499	0.43%	0.00%
2253	2/5 8:36	11.83%	8.92%	-6.45%	-5.04%	-5.61%	-3.91%	928.99432	925.00001	926.997165	3.99431	0.43%	0.24%
2254	2/5 8:26	11.35%	8.68%	-6.53%	-5.01%	-5.62%	-3.87%	928.85	920.63901	924.744505	8.21099	0.89%	0.02%
2255	2/5 8:15	11.27%	8.71%	-6.70%	-4.99%	-5.49%	-3.88%	928.85	920.205	924.5275	8.645	0.94%	-0.32%
2256	2/5 8:06	12.05%	8.75%	-6.75%	-4.95%	-5.68%	-3.83%	928.895	926.00001	927.447505	2.89499	0.31%	0.32%
2257	2/5 7:57	11.26%	8.66%	-6.63%	-4.83%	-5.80%	-3.94%	928.335	920.66655	924.500775	7.66845	0.83%	-0.05%
2258	2/5 7:47	11.28%	8.61%	-6.71%	-4.87%	-5.42%	-3.98%	928.9	921.10001	925.000005	7.79999	0.84%	0.00%
2259	2/5 7:37	NaN	NaN	-6.91%	NaN	NaN	NaN	928.9	921.035	924.9675	7.865	0.85%	0.00%
2260	2/5 7:28	11.24%	9.46%	-6.92%	-4.90%	-5.45%	-4.01%	928.99498	921.03	925.01249	7.96498	0.86%	0.00%
2261	2/5 7:19	NaN	NaN	NaN	NaN	NaN	NaN	928.99498	921.105	925.04999	7.88998	0.85%	0.00%
2262	2/5 7:06	11.23%	8.62%	-6.96%	-4.88%	-5.83%	-4.00%	928.995	921.036	925.0155	7.959	0.86%	0.00%
2263	2/5 6:55	11.24%	8.62%	-6.82%	-4.88%	-5.86%	-3.99%	928.995	921.084	925.0395	7.911	0.86%	0.04%
2264	2/5 6:46	11.23%	8.63%	-6.82%	-4.87%	-5.78%	-3.99%	928.335	921.05	924.6925	7.285	0.79%	-0.20%
2265	2/5 6:36	11.32%	8.59%	-7.23%	-4.88%	-5.64%	-3.98%	931.97931	921.02	926.499655	10.95931	1.18%	0.03%
2266	2/5 6:26	11.29%	8.57%	-7.10%	-4.76%	-5.80%	-4.02%	931.125	921.334	926.2295	9.791	1.06%	-0.24%
2267	2/5 6:15	11.81%	8.59%	-7.09%	NaN	-5.78%	-3.96%	931.86358	924.97411	928.418845	6.88947	0.74%	0.16%
2268	2/5 6:06	11.65%	8.60%	-6.95%	-4.73%	-5.80%	-3.97%	929.72897	924.13372	926.931345	5.59525	0.60%	-0.20%
2269	2/5 5:56	11.67%	8.46%	-7.10%	-4.79%	-5.69%	-4.10%	932.51113	925	928.755565	7.51113	0.81%	0.00%
2270	2/5 5:46	11.61%	8.45%	-7.09%	-4.83%	-5.98%	-4.14%	932.52297	925.015	928.768985	7.50797	0.81%	-0.43%
2271	2/5 5:36	12.06%	8.36%	-7.05%	-4.91%	-6.06%	-4.22%	936.73	928.75315	932.741575	7.97685	0.86%	0.39%
2272	2/5 5:26	11.68%	8.81%	-6.88%	-4.78%	-5.95%	-4.10%	932.98488	925.16822	929.07655	7.81666	0.84%	-0.37%
2273	2/5 5:16	12.54%	8.62%	-7.04%	-4.75%	-5.35%	-4.04%	932.99999	932.00001	932.5	0.99998	0.11%	0.21%
2274	2/5 5:06	12.24%	8.66%	-6.89%	-4.72%	-5.41%	-4.10%	930.99999	930.00001	930.5	0.99998	0.11%	-0.20%
2275	2/5 4:56	12.24%	8.48%	-6.97%	-4.77%	-5.57%	-4.26%	933.74086	931	932.37043	2.74086	0.29%	0.42%
2276	2/5 4:46	11.57%	8.36%	-6.84%	-4.83%	-5.62%	-4.35%	930	927	928.5	3	0.32%	0.16%
2277	2/5 4:36	11.30%	8.46%	-6.83%	-4.81%	-5.56%	-4.27%	930	923.995	926.9975	6.005	0.65%	0.00%
2278	2/5 4:26	11.16%	8.38%	-6.14%	-4.89%	-5.80%	-4.40%	930	924	927	6	0.65%	0.00%
2279	2/5 4:17	11.21%	8.44%	-6.44%	-4.83%	-6.02%	-4.35%	929.995	924	926.9975	5.995	0.65%	0.05%
2280	2/5 4:06	11.10%	8.44%	-6.50%	-4.83%	-6.01%	-4.34%	929.995	923	926.4975	6.995	0.75%	-0.20%
2281	2/5 3:58	11.14%	8.42%	-6.37%	-4.86%	-6.05%	-4.35%	933.923	922.72601	928.324505	11.19699	1.21%	-0.06%
2282	2/5 3:56	11.19%	8.33%	-6.95%	-4.93%	-6.13%	-4.42%	933.92233	923.81604	928.869185	10.10629	1.09%	0.05%
2283	2/5 3:46	11.09%	8.40%	-6.46%	-4.87%	-6.31%	-4.40%	933.99329	922.726	928.359645	11.26729	1.21%	-0.15%
2284	2/5 3:36	11.46%	8.42%	-6.15%	-4.86%	-6.28%	-4.37%	934	925.496	929.748	8.504	0.91%	0.05%
2285	2/5 3:26	11.36%	8.44%	-6.07%	-4.83%	-6.26%	-4.61%	934	924.55551	929.277755	9.44449	1.02%	-0.05%
2286	2/5 3:16	11.31%	8.37%	-6.08%	-4.87%	-6.28%	-4.67%	935.325	924.11001	929.717505	11.21499	1.21%	0.09%
2287	2/5 3:06	10.95%	8.34%	-6.12%	-4.90%	-6.28%	-4.67%	936.73	921.005	928.8675	15.725	1.69%	0.52%
2288	2/5 2:56	10.87%	8.52%	-6.04%	-4.74%	-6.09%	-4.54%	927.51199	920.6	924.055995	6.91199	0.75%	-0.01%
2289	2/5 2:46	10.98%	8.58%	-6.01%	-4.69%	-6.12%	-4.66%	927.51199	920.77	924.140995	6.74199	0.73%	0.18%
2290	2/5 2:36	10.92%	8.68%	-5.84%	-4.60%	-6.10%	-4.58%	925	920.00001	922.500005	4.99999	0.54%	-0.05%
2291	2/5 2:26	11.01%	8.62%	-5.83%	-4.61%	-6.09%	-4.60%	925	921	923	4	0.43%	-0.46%
2292	2/5 2:16	11.74%	8.56%	-5.94%	-4.66%	-6.14%	-4.64%	927.512	927	927.256	0.512	0.06%	0.00%
2293	2/5 2:06	11.81%	8.58%	-6.13%	-4.64%	-6.09%	-4.61%	927.512	927	927.256	0.512	0.06%	0.00%
2294	2/5 1:56	11.85%	8.61%	-6.12%	-4.61%	-5.96%	-4.78%	927.512	927.00001	927.256005	0.51199	0.06%	0.00%
2295	2/5 1:46	11.90%	8.32%	-6.12%	-4.59%	-5.87%	-4.74%	927.512	927.00002	927.25601	0.51198	0.06%	0.00%
2296	2/5 1:36	11.93%	8.28%	-6.11%	-4.56%	-5.69%	-4.71%	927.51199	927.00001	927.256	0.51198	0.06%	0.00%
2297	2/5 1:26	11.94%	9.34%	-5.99%	-4.54%	-5.72%	-4.70%	927.512	927.005	927.2585	0.507	0.05%	0.40%
2298	2/5 1:16	11.08%	9.34%	-5.95%	-4.55%	-5.84%	-4.71%	926.97799	920.03	923.503995	6.94799	0.75%	-0.05%
2299	2/5 1:06	11.17%	9.34%	-5.97%	-4.57%	-5.99%	-4.73%	926.97999	921	923.989995	5.97999	0.65%	-0.02%
2300	2/5 0:56	11.35%	9.46%	-5.97%	-4.19%	-6.03%	-4.61%	926.99999	921.344	924.171995	5.65599	0.61%	0.00%
2301	2/5 0:46	11.32%	9.45%	-5.94%	-4.21%	-6.20%	-4.64%	926.99999	921.34401	924.172	5.65598	0.61%	-0.12%
2302	2/5 0:36	11.56%	9.61%	-5.97%	-4.19%	-6.17%	-4.61%	927.51199	923.00001	925.256	4.51198	0.49%	0.13%
2303	2/5 0:26	11.37%	9.44%	-5.89%	-4.14%	-6.06%	-4.56%	926.943	921.123	924.033	5.82	0.63%	0.06%
2304	2/5 0:16	11.21%	8.52%	-5.71%	-4.16%	-5.86%	-4.59%	926.943	920.012	923.4775	6.931	0.75%	-0.25%
2305	2/5 0:07	11.56%	8.45%	-6.01%	-4.25%	-5.74%	-4.68%	927.995	923.66812	925.83156	4.32688	0.47%	0.14%
2306	2/4 23:56	11.21%	8.45%	-5.84%	-4.25%	-5.85%	-4.72%	927.99499	921	924.497495	6.99499	0.76%	-0.12%
2307	2/4 23:48	11.31%	8.48%	-5.96%	-4.23%	-6.36%	-4.69%	929.783	921.344	925.5635	8.439	0.91%	0.00%
2308	2/4 23:46	11.35%	8.50%	-5.93%	-4.21%	-6.03%	-4.66%	929.783	921.344	925.5635	8.439	0.91%	-0.01%
2309	2/4 23:36	11.24%	8.39%	-5.79%	-4.28%	-5.90%	-4.77%	929.89098	921.344	925.61749	8.54698	0.92%	-0.09%
2310	2/4 23:26	11.43%	8.39%	-6.07%	-4.28%	-5.86%	-4.77%	929.98998	922.98	926.48499	7.00998	0.76%	0.13%
2311	2/4 23:16	11.55%	8.46%	-6.02%	-4.22%	-5.73%	-4.71%	926.59999	924	925.299995	2.59999	0.28%	-0.02%
2312	2/4 23:06	11.17%	8.52%	-5.85%	-4.29%	-5.92%	-4.79%	929.94334	921.005	925.47417	8.93834	0.97%	-0.02%
2313	2/4 22:56	11.18%	8.50%	-5.89%	-4.31%	-6.00%	-4.82%	929.99	921.344	925.667	8.646	0.93%	-0.20%
2314	2/4 22:46	11.61%	8.50%	-5.90%	-4.31%	-5.93%	-4.82%	929.995	925	927.4975	4.995	0.54%	0.07%
2315	2/4 22:36	11.34%	8.42%	-5.69%	-4.33%	-5.55%	-4.84%	931.00001	922.726	926.863005	8.27401	0.89%	-0.15%
2316	2/4 22:26	11.14%	8.74%	-5.76%	-4.45%	-5.55%	-4.96%	934.919	921.52501	928.222005	13.39399	1.44%	-0.22%
2317	2/4 22:16	11.55%	8.32%	-5.70%	-4.47%	-5.63%	-4.95%	935.92033	924.665	930.292665	11.25533	1.21%	0.49%
2318	2/4 22:06	11.33%	8.37%	-5.33%	-4.07%	-5.29%	-4.88%	927.99999	923.5	925.749995	4.49999	0.49%	-0.67%
2319	2/4 21:56	12.19%	8.22%	-5.65%	-4.41%	-5.41%	-4.92%	933.923	930	931.9615	3.923	0.42%	0.10%
2320	2/4 21:46	12.19%	8.26%	-5.69%	-4.38%	-5.46%	-4.88%	932	930.00001	931.000005	1.99999	0.21%	0.14%
2321	2/4 21:36	12.06%	8.82%	-5.61%	-4.35%	-5.31%	-4.86%	930.4	929.00001	929.700005	1.39999	0.15%	0.42%
2322	2/4 21:26	11.00%	8.00%	-5.75%	-4.44%	-5.00%	-4.94%	930.49499	921.01567	925.75533	9.47932	1.02%	0.38%
2323	2/4 21:16	11.16%	7.93%	-5.64%	-4.35%	-4.82%	-4.80%	922.23	922.22001	922.225005	0.00999	0.00%	-0.84%
2324	2/4 21:06	12.26%	8.03%	-5.76%	-4.37%	-5.06%	-4.79%	930	929.995	929.9975	0.005	0.00%	-0.03%
2325	2/4 20:56	12.26%	7.79%	-5.64%	-4.34%	-5.10%	-4.80%	930.495	930.00001	930.247505	0.49499	0.05%	0.46%
2326	2/4 20:46	11.29%	8.10%	-5.54%	-4.36%	-5.18%	-4.81%	929.729	922.22	925.9745	7.509	0.81%	-0.07%
2327	2/4 20:35	11.34%	8.60%	-5.80%	-4.13%	-5.27%	-4.83%	930.495	922.726	926.6105	7.769	0.84%	0.36%
2328	2/4 20:26	NaN	NaN	NaN	-3.99%	NaN	NaN	925	921.5	923.25	3.5	0.38%	-0.26%
2329	2/4 20:16	11.23%	8.06%	-5.73%	-4.61%	-5.33%	-4.78%	929.995	921.344	925.6695	8.651	0.93%	-0.27%
2330	2/4 20:06	11.21%	7.83%	-5.90%	-4.27%	-5.65%	-4.98%	933.923	922.413	928.168	11.51	1.24%	0.03%
2331	2/4 19:56	11.55%	8.01%	-5.65%	-4.24%	-5.58%	-4.95%	929.995	925.71052	927.85276	4.28448	0.46%	-0.29%
2332	2/4 19:46	12.10%	8.00%	-5.80%	-4.77%	-5.04%	-4.95%	930.99499	930	930.497495	0.99499	0.11%	0.00%
2333	2/4 19:35	12.10%	8.00%	-5.76%	-4.77%	-5.27%	-4.95%	930.99499	930	930.497495	0.99499	0.11%	0.27%
2334	2/4 19:26	11.42%	7.71%	-5.70%	-4.19%	-5.25%	-5.01%	930.99334	925	927.99667	5.99334	0.65%	-0.10%
2335	2/4 19:16	11.75%	7.78%	-5.63%	-4.11%	-5.47%	-4.93%	930.995	926.94275	928.968875	4.05225	0.44%	0.05%
2336	2/4 19:05	11.61%	7.83%	-5.68%	-4.14%	-5.23%	-4.95%	930.99499	925.97354	928.484265	5.02145	0.54%	0.16%
2337	2/4 18:56	11.27%	7.76%	-5.88%	-4.14%	-5.50%	-4.93%	930.995	923.00068	926.99784	7.99432	0.86%	-0.09%
2338	2/4 18:46	11.49%	8.84%	-6.20%	-4.07%	-5.22%	-4.91%	930.99334	924.65	927.82167	6.34334	0.68%	0.06%
2339	2/4 18:36	11.60%	8.34%	-5.91%	-3.92%	-5.05%	-4.70%	930.995	923.50167	927.248335	7.49333	0.81%	-0.24%
2340	2/4 18:26	12.15%	8.09%	-5.90%	-4.45%	-5.33%	-4.68%	930.99498	927.9	929.44749	3.09498	0.33%	0.16%
2341	2/4 18:16	11.90%	8.48%	-5.84%	-4.50%	-5.05%	-4.59%	930.99432	925.00002	927.99717	5.9943	0.65%	0.15%
2342	2/4 18:06	11.57%	8.05%	-5.75%	-4.40%	-5.16%	-4.59%	930.99499	922.22221	926.6086	8.77278	0.95%	-0.19%
2343	2/4 17:55	11.89%	8.02%	-5.84%	-4.62%	-5.21%	-4.69%	930.99334	925.808	928.40067	5.18534	0.56%	-0.01%
2344	2/4 17:46	11.72%	8.15%	-5.88%	-4.57%	-5.26%	-4.88%	931.99499	925	928.497495	6.99499	0.75%	-0.10%
2345	2/4 17:35	11.71%	8.58%	-5.80%	-4.47%	-5.42%	-4.92%	933.923	925.005	929.464	8.918	0.96%	0.50%
2346	2/4 17:26	11.61%	8.26%	-5.80%	-4.26%	-5.49%	-4.80%	924.99999	924.61068	924.805335	0.38931	0.04%	0.00%
2347	2/4 17:16	11.53%	8.21%	-5.82%	-4.31%	-5.53%	-4.86%	924.99999	924.61068	924.805335	0.38931	0.04%	-0.28%
2348	2/4 17:05	11.55%	8.10%	-5.96%	-3.92%	-5.96%	-4.96%	929.99999	924.70067	927.35033	5.29932	0.57%	-0.21%
2349	2/4 16:56	11.54%	8.02%	-5.90%	-4.48%	-5.69%	-5.04%	933.91733	924.70001	929.30867	9.21732	0.99%	0.25%
2350	2/4 16:45	11.44%	7.86%	-5.72%	-4.43%	-5.63%	-4.98%	930	924.00001	927.000005	5.99999	0.65%	0.00%
2351	2/4 16:36	11.48%	8.27%	-5.92%	-4.39%	-5.71%	-4.94%	930	924	927	6	0.65%	0.00%
2352	2/4 16:27	11.43%	7.85%	-5.75%	-4.00%	-5.47%	-4.97%	930	924.005	927.0025	5.995	0.65%	0.48%
2353	2/4 16:16	11.31%	8.05%	-5.68%	-4.13%	-5.42%	-4.77%	922.59	922.58	922.585	0.01	0.00%	-0.40%
2354	2/4 16:06	11.38%	9.39%	-5.65%	-4.32%	-5.68%	-4.88%	929.99999	922.595	926.297495	7.40499	0.80%	-0.07%
2355	2/4 15:56	11.61%	7.98%	-5.87%	-4.29%	-5.73%	-4.85%	929.729	924.20001	926.964505	5.52899	0.60%	0.01%
2356	2/4 15:46	11.58%	8.29%	-5.85%	-4.30%	-5.62%	-4.83%	929.995	923.76788	926.88144	6.22712	0.67%	-0.30%
2357	2/4 15:36	11.89%	8.18%	-5.71%	-4.25%	-5.60%	-4.79%	933.88788	925.4	929.64394	8.48788	0.91%	0.03%
2358	2/4 15:26	11.74%	8.20%	-5.81%	-4.23%	-5.83%	-4.77%	934.98931	923.76621	929.37776	11.2231	1.21%	0.00%
2359	2/4 15:16	11.84%	8.23%	-6.18%	-4.33%	-5.69%	-4.88%	932.8	926	929.4	6.8	0.73%	-0.28%
2360	2/4 15:06	12.29%	8.23%	-6.22%	-4.33%	-5.68%	-4.87%	934.82637	929.19	932.008185	5.63637	0.60%	0.24%
2361	2/4 14:57	11.70%	8.24%	-6.07%	-4.03%	-5.92%	-4.87%	935.29457	924.20663	929.7506	11.08794	1.19%	-0.08%
2362	2/4 14:46	11.76%	8.23%	-5.74%	-4.04%	-6.21%	-4.92%	935.99499	925.005	930.499995	10.98999	1.18%	-0.32%
2363	2/4 14:36	12.18%	8.13%	-6.11%	-4.41%	-6.17%	-4.99%	938.13433	928.85	933.492165	9.28433	0.99%	0.41%
2364	2/4 14:26	11.85%	8.31%	-6.18%	-4.35%	-5.87%	-4.85%	933.78499	925.496	929.640495	8.28899	0.89%	0.26%
2365	2/4 14:16	11.42%	8.39%	-5.92%	-4.30%	-6.25%	-4.83%	932.523	922	927.2615	10.523	1.13%	-0.23%
2366	2/4 14:06	11.74%	8.24%	-5.92%	-4.35%	-5.88%	-4.89%	933.78499	925.005	929.394995	8.77999	0.94%	-0.05%
2367	2/4 13:56	11.87%	8.26%	-5.77%	-4.33%	-5.90%	-4.88%	933.78433	926	929.892165	7.78433	0.84%	0.23%
2368	2/4 13:46	11.29%	8.48%	-5.81%	-4.38%	-5.84%	-4.93%	933.77	921.65763	927.713815	12.11237	1.31%	-0.27%
2369	2/4 13:36	11.95%	8.47%	-5.89%	-4.39%	-5.81%	-4.93%	933.145	927.20001	930.172505	5.94499	0.64%	0.00%
2370	2/4 13:26	11.88%	8.21%	-5.90%	-4.40%	-5.61%	-4.92%	933.78499	926.50001	930.1425	7.28498	0.78%	0.08%
2371	2/4 13:17	11.79%	8.33%	-5.94%	-4.29%	-5.89%	-4.83%	933.77865	925.005	929.391825	8.77365	0.94%	-0.14%
2372	2/4 13:07	12.17%	8.42%	-6.24%	-4.25%	-6.23%	-4.79%	933.785	927.6	930.6925	6.185	0.66%	0.14%
2373	2/4 12:57	11.71%	8.33%	-5.96%	-4.35%	-6.20%	-4.91%	933.795	925.00511	929.400055	8.78989	0.95%	-0.43%
2374	2/4 12:46	12.74%	8.39%	-5.95%	-4.45%	-6.19%	-4.86%	933.795	933.00001	933.397505	0.79499	0.09%	0.42%
2375	2/4 12:36	11.78%	8.66%	-6.27%	-4.45%	-6.18%	-4.86%	933.795	925.10001	929.447505	8.69499	0.94%	-0.05%
2376	2/4 12:26	11.87%	8.38%	-6.05%	-4.47%	-5.95%	-4.88%	933.895	926.00001	929.947505	7.89499	0.85%	0.00%
2377	2/4 12:16	11.77%	8.29%	-6.19%	-4.60%	-6.12%	-4.99%	933.895	926.00501	929.950005	7.88999	0.85%	0.03%
2378	2/4 12:06	11.83%	8.40%	-6.25%	-4.48%	-6.24%	-4.86%	933.89328	925.49601	929.694645	8.39727	0.90%	-0.19%
2379	2/4 11:56	12.13%	8.22%	-6.04%	-4.60%	-5.72%	-4.97%	933.89433	929	931.447165	4.89433	0.53%	0.21%
2380	2/4 11:47	11.85%	8.39%	-6.25%	-4.45%	-6.13%	-4.80%	933.895	925.01002	929.45251	8.88498	0.96%	0.07%
2381	2/4 11:36	11.70%	8.38%	-6.13%	-4.02%	-6.39%	-4.82%	933.68125	924.005	928.843125	9.67625	1.04%	0.11%
2382	2/4 11:27	11.55%	8.44%	-6.28%	-4.40%	-6.34%	-4.74%	933.67772	922	927.83886	11.67772	1.26%	0.07%
2383	2/4 11:18	11.58%	8.53%	-5.98%	-4.42%	NaN	-4.65%	932.92877	921.50739	927.21808	11.42138	1.23%	-0.07%
2384	2/4 11:07	11.44%	8.33%	-6.13%	-4.53%	-6.40%	-4.50%	933.795	922.00238	927.89869	11.79262	1.27%	-0.16%
2385	2/4 10:56	11.71%	8.32%	-6.07%	-4.57%	-6.23%	-4.58%	933.8	925	929.4	8.8	0.95%	0.03%
2386	2/4 10:46	11.62%	8.54%	-6.05%	-4.64%	-5.90%	-4.67%	933	925.20502	929.10251	7.79498	0.84%	-0.05%
2387	2/4 10:37	11.60%	8.18%	-6.04%	-4.67%	-5.93%	-4.70%	933.9	925.20501	929.552505	8.69499	0.94%	0.22%
2388	2/4 10:26	11.15%	8.17%	-5.95%	-4.68%	-5.76%	-4.67%	933.895	921.2	927.5475	12.695	1.37%	-0.42%
2389	2/4 10:16	12.10%	8.32%	-5.69%	-4.51%	-5.56%	-4.62%	933.89999	929	931.449995	4.89999	0.53%	-0.21%
2390	2/4 10:06	11.91%	8.51%	-6.02%	-4.99%	-5.59%	-4.89%	937.995	928.85	933.4225	9.145	0.98%	-0.10%
2391	2/4 9:56	12.04%	8.46%	-6.07%	-5.07%	-5.50%	-5.00%	937.595	931.12121	934.358105	6.47379	0.69%	0.03%
2392	2/4 9:46	11.79%	8.49%	-5.72%	-5.16%	-5.25%	-5.21%	938.14	930	934.07	8.14	0.87%	-0.18%
2393	2/4 9:36	12.06%	8.82%	-5.76%	-5.20%	-5.16%	-5.39%	938.98999	932.51	935.749995	6.47999	0.69%	-0.20%
2394	2/4 9:18	12.53%	8.57%	-5.79%	-4.92%	-5.57%	-5.28%	939.98699	935.24601	937.6165	4.74098	0.51%	0.13%
2395	2/4 9:07	12.61%	8.60%	-5.83%	-4.79%	-5.41%	-5.13%	938.14	934.72215	936.431075	3.41785	0.36%	0.04%
2396	2/4 8:56	12.23%	8.39%	-6.08%	-4.80%	-5.49%	-5.22%	939.98699	932.045	936.015995	7.94199	0.85%	-0.25%
2397	2/4 8:46	12.73%	8.45%	-6.17%	-4.92%	-5.63%	-5.36%	939.987	936.69023	938.338615	3.29677	0.35%	0.20%
2398	2/4 8:36	12.28%	8.71%	-6.20%	-4.36%	-6.08%	-5.36%	939.9	933	936.45	6.9	0.74%	0.02%
2399	2/4 8:27	12.23%	8.74%	-6.21%	-4.36%	-5.97%	-5.35%	939.98699	932.45601	936.2215	7.53098	0.80%	0.16%
2400	2/4 8:16	12.05%	8.53%	-6.15%	-4.28%	-6.14%	-5.48%	937	932.41338	934.70669	4.58662	0.49%	0.02%
2401	2/4 8:06	12.20%	8.78%	-6.05%	-4.24%	-5.86%	-5.28%	937	932.03496	934.51748	4.96504	0.53%	-0.16%
2402	2/4 7:56	12.21%	8.36%	-6.07%	-4.27%	-5.89%	-5.33%	939.995	932.02	936.0075	7.975	0.85%	-0.16%
2403	2/4 7:46	12.35%	8.21%	-6.24%	-4.31%	-5.55%	-5.35%	942.02001	933.08	937.550005	8.94001	0.95%	0.17%
2404	2/4 7:36	12.10%	9.71%	-6.44%	-4.25%	-6.08%	-5.46%	939.5	932.456	935.978	7.044	0.75%	-0.02%
2405	2/4 7:26	12.08%	8.43%	-6.53%	-4.44%	-5.90%	-5.48%	939.88499	932.45601	936.1705	7.42898	0.79%	0.00%
2406	2/4 7:16	12.09%	8.37%	-6.50%	-4.51%	-5.83%	-5.50%	939.89499	932.456	936.175495	7.43899	0.79%	0.02%
2407	2/4 7:06	11.98%	8.34%	-6.50%	-4.63%	-5.83%	-5.52%	939.89499	932.00001	935.9475	7.89498	0.84%	0.07%
2408	2/4 6:57	11.98%	8.36%	-6.42%	-4.09%	-5.77%	-5.50%	938.595	932	935.2975	6.595	0.71%	-0.14%
2409	2/4 6:46	11.87%	7.95%	-6.54%	-4.72%	-5.83%	-5.57%	941.99	931.21	936.6	10.78	1.15%	0.06%
2410	2/4 6:36	11.80%	7.99%	-6.55%	-4.69%	-5.77%	-5.51%	941.995	930.05	936.0225	11.945	1.28%	-0.43%
2411	2/4 6:26	12.52%	8.27%	-6.45%	-4.47%	-5.56%	-5.48%	944.96806	935.2	940.08403	9.76806	1.04%	0.64%
2412	2/4 6:16	11.99%	8.18%	-6.35%	-4.30%	-5.59%	-5.23%	937.995	930.21067	934.102835	7.78433	0.83%	-0.04%
2413	2/4 6:06	12.10%	8.20%	-6.41%	-4.28%	-5.63%	-5.21%	937.985	931.06	934.5225	6.925	0.74%	0.06%
2414	2/4 5:58	12.03%	8.23%	-6.49%	-4.25%	-5.58%	-5.16%	937.99499	930.00501	934	7.98998	0.86%	-0.01%
2415	2/4 5:47	12.00%	8.19%	-6.47%	-4.25%	-5.73%	-5.19%	938.137	930.005	934.071	8.132	0.87%	-0.08%
2416	2/4 5:36	11.94%	8.20%	-6.36%	-4.31%	-5.68%	-5.27%	939.546	930.005	934.7755	9.541	1.02%	-0.02%
2417	2/4 5:27	11.94%	7.82%	-6.25%	-4.30%	-5.69%	-5.27%	939.92499	930.005	934.964995	9.91999	1.06%	-0.53%
2418	2/4 5:16	13.11%	7.86%	-6.35%	-4.25%	-5.83%	-5.26%	939.92499	939.92	939.922495	0.00499	0.00%	0.53%
2419	2/4 5:06	11.90%	7.90%	-6.31%	-4.27%	-5.88%	-5.31%	939.92499	930.00171	934.96335	9.92328	1.06%	-0.03%
2420	2/4 4:56	12.04%	8.40%	-6.48%	-4.28%	-5.94%	-5.29%	939.546	931	935.273	8.546	0.91%	-0.13%
2421	2/4 4:46	12.13%	8.36%	-6.50%	-4.32%	-5.99%	-5.34%	940.957	932	936.4785	8.957	0.96%	0.05%
2422	2/4 4:36	12.07%	8.39%	-6.51%	-4.29%	-5.81%	-5.29%	940.957	931.01502	935.98601	9.94198	1.06%	-0.08%
2423	2/4 4:26	12.07%	7.92%	-6.59%	-4.32%	-5.95%	-5.32%	942.37	931.01501	936.692505	11.35499	1.21%	0.12%
2424	2/4 4:16	12.12%	7.97%	-6.65%	-4.28%	-6.14%	-5.24%	939.95	931.21	935.58	8.74	0.93%	0.00%
2425	2/4 4:06	12.29%	8.15%	-6.62%	-4.13%	-6.12%	-5.10%	939.94999	931.208	935.578995	8.74199	0.93%	0.03%
2426	2/4 3:56	12.29%	8.48%	-6.61%	-4.15%	-5.92%	-5.08%	939.546	931.06001	935.303005	8.48599	0.91%	-0.02%
2427	2/4 3:46	12.28%	8.46%	-6.63%	-4.68%	-5.90%	-5.10%	939.94999	931.105	935.527495	8.84499	0.95%	-0.15%
2428	2/4 3:37	12.33%	8.28%	-6.51%	-4.53%	-6.08%	-5.02%	942.89828	931.025	936.96164	11.87328	1.27%	-0.03%
2429	2/4 3:26	12.34%	9.11%	-6.53%	-4.86%	-6.09%	-5.02%	943.29999	931.11501	937.2075	12.18498	1.30%	-0.07%
2430	2/4 3:16	12.43%	9.09%	-6.60%	-4.87%	-6.09%	-5.07%	943.235	932.456	937.8455	10.779	1.15%	0.09%
2431	2/4 3:07	12.30%	9.12%	-6.69%	-4.85%	-5.97%	-5.06%	942.81499	931.16	936.987495	11.65499	1.24%	0.09%
2432	2/4 2:56	12.38%	9.11%	-6.70%	-4.63%	-5.64%	-4.98%	939.8	932.456	936.128	7.344	0.78%	0.01%
2433	2/4 2:46	12.31%	9.11%	-6.81%	-4.74%	-6.03%	-4.93%	940.957	931.2	936.0785	9.757	1.04%	-0.19%
2434	2/4 2:37	12.29%	8.09%	-6.90%	-4.84%	-5.85%	-5.02%	944.52628	931.20666	937.86647	13.31962	1.42%	-0.05%
2435	2/4 2:27	12.78%	8.58%	-6.95%	-4.87%	-5.70%	-4.94%	941.685	935	938.3425	6.685	0.71%	0.15%
2436	2/4 2:17	12.52%	8.60%	-7.05%	-4.86%	-6.03%	-4.92%	940.957	933	936.9785	7.957	0.85%	-0.01%
2437	2/4 2:07	12.45%	8.51%	-7.35%	-4.83%	-5.99%	-4.87%	942.37	931.725	937.0475	10.645	1.14%	0.47%
2438	2/4 1:56	12.53%	8.51%	-7.19%	-4.67%	-5.67%	-4.72%	932.61	932.605	932.6075	0.005	0.00%	-0.58%
2439	2/4 1:47	12.57%	8.46%	-6.85%	-4.90%	-5.85%	-4.89%	942.37	933.60129	937.985645	8.76871	0.93%	0.00%
2440	2/4 1:37	12.59%	8.51%	-7.30%	-4.88%	-5.64%	-4.86%	942.37	933.60129	937.985645	8.76871	0.93%	-0.08%
2441	2/4 1:27	12.72%	8.46%	-7.20%	-4.61%	-5.60%	-4.68%	942.39501	935	938.697505	7.39501	0.79%	0.13%
2442	2/4 1:17	12.36%	8.31%	-7.07%	-4.64%	-5.50%	-4.73%	942.37	932.605	937.4875	9.765	1.04%	0.19%
2443	2/4 1:06	12.28%	8.88%	-7.02%	-4.59%	-5.52%	-4.69%	939.39999	932	935.699995	7.39999	0.79%	-0.40%
2444	2/4 0:56	12.67%	8.42%	-7.05%	-4.68%	-5.64%	-4.77%	943.695	935.254	939.4745	8.441	0.90%	0.04%
2445	2/4 0:46	12.60%	8.43%	-7.00%	-4.73%	-5.79%	-4.82%	942.995	935.254	939.1245	7.741	0.82%	0.00%
2446	2/4 0:37	12.66%	8.49%	-6.97%	-4.69%	-5.70%	-4.77%	942.99433	935.25401	939.12417	7.74032	0.82%	-0.05%
2447	2/4 0:26	12.55%	8.28%	-6.99%	-4.32%	-6.02%	-4.86%	944.12599	935.0102	939.568095	9.11579	0.97%	-0.05%
2448	2/4 0:16	12.56%	8.24%	-6.77%	-4.78%	-6.01%	-4.87%	944.993	935.0001	939.99655	9.9929	1.06%	0.21%
2449	2/4 0:06	12.55%	8.31%	-6.89%	-4.71%	-5.74%	-4.80%	941.01	935	938.005	6.01	0.64%	-0.07%
2450	2/3 23:56	12.70%	8.49%	-6.62%	-5.00%	-5.69%	-4.71%	941.99999	935.254	938.626995	6.74599	0.72%	-0.51%
2451	2/3 23:50	NaN	NaN	NaN	NaN	NaN	NaN	943.785	943	943.3925	0.785	0.08%	0.11%
2452	2/3 23:36	13.00%	8.52%	-6.66%	-5.09%	-5.97%	-4.84%	946.621	938.14001	942.380505	8.48099	0.90%	0.19%
2453	2/3 23:26	12.76%	8.51%	-6.57%	-5.05%	-5.91%	-4.79%	945.16324	936.005	940.58412	9.15824	0.97%	0.04%
2454	2/3 23:16	12.71%	8.40%	-6.48%	-5.02%	-5.83%	-4.77%	945.19633	935.29467	940.2455	9.90166	1.05%	0.00%
2455	2/3 23:07	12.65%	8.35%	-6.29%	-5.07%	-5.75%	-4.82%	945.202	935.254	940.228	9.948	1.06%	0.48%
2456	2/3 22:57	12.75%	8.59%	-6.48%	-4.86%	-5.58%	-4.57%	936	935.4	935.7	0.6	0.06%	-0.69%
2457	2/3 22:46	12.94%	9.00%	-6.37%	-5.12%	-5.87%	-4.89%	946.21637	938.15	942.183185	8.06637	0.86%	-0.14%
2458	2/3 22:36	13.09%	8.96%	-6.46%	-5.20%	-5.93%	-4.96%	946.99499	940	943.497495	6.99499	0.74%	0.02%
2459	2/3 22:27	13.06%	9.00%	-6.62%	-5.17%	-5.58%	-4.90%	947.52	939.11	943.315	8.41	0.89%	-0.12%
2460	2/3 22:20	NaN	NaN	NaN	NaN	NaN	NaN	947.52	941.3454	944.4327	6.1746	0.65%	-0.10%
2461	2/3 22:10	NaN	NaN	NaN	NaN	NaN	NaN	949.54472	941.2265	945.38561	8.31822	0.88%	0.64%
2462	2/3 21:58	12.92%	8.67%	-6.69%	-5.02%	-5.73%	-4.66%	942	936.7	939.35	5.3	0.56%	-0.37%
2463	2/3 21:46	13.03%	8.38%	-6.96%	-5.54%	-5.67%	-4.82%	947.52	938.14	942.83	9.38	0.99%	0.39%
2464	2/3 21:36	12.75%	8.66%	-6.66%	-5.04%	-5.44%	-4.74%	942.37	936	939.185	6.37	0.68%	0.02%
2465	2/3 21:26	12.80%	9.20%	-6.56%	-5.48%	-5.40%	-4.69%	942	936	939	6	0.64%	-0.02%
2466	2/3 21:16	12.82%	9.17%	-6.55%	-5.53%	-5.48%	-4.66%	942.89932	935.50001	939.199665	7.39931	0.79%	0.05%
2467	2/3 21:06	12.81%	8.61%	-7.04%	-5.53%	-5.35%	-4.64%	941.9	935.502	938.701	6.398	0.68%	-0.03%
2468	2/3 20:56	12.89%	8.64%	-6.84%	-5.19%	-5.75%	-4.63%	941.89999	936	938.949995	5.89999	0.63%	0.02%
2469	2/3 20:46	12.85%	8.63%	-6.95%	-5.20%	-5.51%	-4.62%	941.89999	935.6	938.749995	6.29999	0.67%	0.02%
2470	2/3 20:36	12.77%	8.61%	-6.63%	-5.25%	-5.24%	-4.65%	941.89999	935.26111	938.58055	6.63888	0.71%	-0.09%
2471	2/3 20:26	13.12%	8.75%	-6.77%	-5.77%	-5.17%	-4.53%	941.89999	937	939.449995	4.89999	0.52%	0.10%
2472	2/3 20:16	13.04%	8.69%	-7.08%	-5.55%	-4.96%	-4.48%	941	936.00601	938.503005	4.99399	0.53%	0.07%
2473	2/3 20:06	12.94%	8.64%	-6.51%	-5.59%	-5.18%	-4.46%	940.6798	935.08001	937.879905	5.59979	0.60%	-0.29%
2474	2/3 19:56	12.72%	8.74%	-6.74%	-5.96%	-4.97%	-4.85%	945	936.20567	940.602835	8.79433	0.93%	0.22%
2475	2/3 19:46	12.60%	9.10%	-6.79%	-5.89%	-4.90%	-4.78%	941.9	935.1	938.5	6.8	0.72%	-0.06%
2476	2/3 19:36	12.65%	8.54%	-7.01%	-5.91%	-5.07%	-4.76%	942.995	935.10171	939.048355	7.89329	0.84%	-0.24%
2477	2/3 19:26	12.77%	8.46%	-7.09%	-5.97%	-5.11%	-4.81%	946.621	936	941.3105	10.621	1.13%	0.10%
2478	2/3 19:17	12.53%	9.05%	-7.02%	-5.50%	-5.14%	-4.92%	945.545	935.2	940.3725	10.345	1.10%	0.41%
2479	2/3 19:06	12.99%	8.61%	-6.72%	-5.05%	-4.74%	-4.46%	936.888	936.20001	936.544005	0.68799	0.07%	-0.58%
2480	2/3 18:56	12.94%	9.08%	-6.98%	-5.46%	-5.28%	-4.87%	945.85887	938	941.929435	7.85887	0.83%	-0.17%
2481	2/3 18:50	NaN	NaN	NaN	NaN	NaN	NaN	946	941	943.5	5	0.53%	-0.07%
2482	2/3 18:29	NaN	NaN	NaN	-6.01%	NaN	NaN	946.88799	941.5	944.193995	5.38799	0.57%	0.07%
2483	2/3 18:20	NaN	NaN	NaN	NaN	NaN	NaN	946.88799	940.085	943.486495	6.80299	0.72%	-0.04%
2484	2/3 18:10	NaN	NaN	NaN	NaN	NaN	NaN	947.645	940.095	943.87	7.55	0.80%	0.35%
2485	2/3 17:58	13.34%	9.38%	-6.81%	-5.78%	-4.99%	-4.65%	941	940.11	940.555	0.89	0.09%	-0.41%
2486	2/3 17:49	13.45%	9.51%	-6.91%	NaN	-5.14%	-4.77%	947.88299	941.00001	944.4415	6.88298	0.73%	-0.01%
2487	2/3 17:40	NaN	NaN	NaN	NaN	NaN	NaN	948.99212	940.06001	944.526065	8.93211	0.95%	-0.10%
2488	2/3 17:30	NaN	NaN	NaN	NaN	NaN	NaN	949.9848	941.00003	945.492415	8.98477	0.95%	0.05%
2489	2/3 17:19	NaN	NaN	NaN	NaN	NaN	NaN	948.895	941.05501	944.975005	7.83999	0.83%	-0.05%
2490	2/3 17:09	13.50%	9.27%	-6.78%	-5.91%	-5.27%	-4.79%	949.98484	941.00004	945.49244	8.9848	0.95%	0.16%
2491	2/3 16:58	13.42%	9.74%	-6.86%	-5.86%	-4.99%	-4.85%	947.895	940.06	943.9775	7.835	0.83%	-0.41%
2492	2/3 16:48	14.40%	9.77%	-6.76%	-5.83%	-5.05%	-4.82%	947.89999	947.89	947.894995	0.00999	0.00%	0.37%
2493	2/3 16:41	NaN	NaN	NaN	NaN	NaN	NaN	947.76997	941.05067	944.41032	6.7193	0.71%	-0.03%
2494	2/3 16:29	13.80%	9.37%	-6.92%	-6.03%	-5.14%	-4.78%	947.76997	941.6	944.684985	6.16997	0.65%	-0.01%
2495	2/3 16:08	13.94%	9.59%	-7.02%	-5.85%	-5.81%	-4.97%	947.89996	941.6	944.74998	6.29996	0.67%	0.05%
2496	2/3 15:48	NaN	NaN	-7.05%	NaN	NaN	NaN	946.621	942	944.3105	4.621	0.49%	-0.17%
2497	2/3 15:38	NaN	NaN	-7.09%	NaN	NaN	NaN	947.89999	944	945.949995	3.89999	0.41%	0.03%
2498	2/3 15:29	13.75%	9.54%	-7.17%	NaN	-5.48%	-4.67%	948.99997	942.28703	945.6435	6.71294	0.71%	-0.04%
2499	2/3 15:20	NaN	NaN	NaN	NaN	NaN	NaN	948.99646	943.10003	946.048245	5.89643	0.62%	0.05%
2500	2/3 15:09	13.83%	9.87%	NaN	-5.33%	-5.67%	-4.66%	947.99999	943.10001	945.55	4.89998	0.52%	-0.18%
2501	2/3 15:00	NaN	NaN	NaN	NaN	NaN	NaN	949.467	945	947.2335	4.467	0.47%	0.03%
2502	2/3 14:49	13.96%	9.82%	-7.51%	NaN	-5.41%	-4.68%	949.98983	944	946.994915	5.98983	0.63%	0.05%
2503	2/3 14:40	NaN	NaN	NaN	NaN	NaN	NaN	949.98982	943.14	946.56491	6.84982	0.72%	-0.05%
2504	2/3 14:30	NaN	NaN	-7.31%	NaN	NaN	NaN	949.98982	944.00003	946.994925	5.98979	0.63%	0.05%
2505	2/3 14:18	13.73%	9.73%	-7.34%	NaN	-5.57%	-4.79%	949.98984	943.10001	946.544925	6.88983	0.73%	-0.31%
2506	2/3 14:07	14.49%	9.48%	-7.38%	-5.94%	-5.67%	-4.74%	949.98988	949.00001	949.494945	0.98987	0.10%	0.28%
2507	2/3 13:56	13.76%	9.98%	-7.48%	-6.03%	-5.95%	-4.82%	949.98988	943.7	946.84494	6.28988	0.66%	-0.07%
2508	2/3 13:46	14.03%	9.94%	-7.27%	-5.49%	-5.81%	-4.72%	949.98989	945	947.494945	4.98989	0.53%	-0.10%
2509	2/3 13:36	13.97%	9.86%	-7.29%	-5.56%	-5.63%	-4.81%	951.89831	945	948.449155	6.89831	0.73%	0.05%
2510	2/3 13:26	13.95%	9.43%	-7.13%	-5.56%	-5.64%	-4.80%	950.89996	945	947.94998	5.89996	0.62%	0.03%
2511	2/3 13:18	13.88%	9.66%	-7.22%	-5.63%	-5.60%	-4.89%	949.89999	945.50001	947.7	4.39998	0.46%	-0.03%
2512	2/3 13:07	13.92%	9.63%	-7.37%	-5.65%	-5.60%	-4.93%	949.89999	946.02	947.959995	3.87999	0.41%	0.00%
2513	2/3 12:57	13.89%	9.60%	-7.22%	-5.65%	-5.43%	-4.94%	949.89999	946.01001	947.955	3.88998	0.41%	-0.10%
2514	2/3 12:47	14.13%	9.60%	-7.22%	-5.65%	-5.43%	-4.94%	949.89999	948	948.949995	1.89999	0.20%	0.03%
2515	2/3 12:36	14.06%	9.60%	-7.22%	-5.65%	-5.53%	-4.95%	949.89999	947.431	948.665495	2.46899	0.26%	-0.10%
2516	2/3 12:26	13.85%	9.66%	-7.40%	-5.71%	-5.69%	-5.00%	953.72919	945.53251	949.63085	8.19668	0.86%	-0.85%
2517	2/3 12:16	15.39%	9.60%	-7.55%	-5.76%	-5.60%	-5.01%	957.79933	957.7	957.749665	0.09933	0.01%	0.48%
2518	2/3 12:06	14.37%	10.29%	-7.45%	-5.77%	-5.54%	-5.06%	956.36453	950.005	953.184765	6.35953	0.67%	0.04%
2519	2/3 11:56	14.51%	10.34%	-7.29%	-5.73%	-5.72%	-5.02%	954.64932	951.00001	952.824665	3.64931	0.38%	0.46%
2520	2/3 11:46	14.07%	9.72%	-7.45%	-5.64%	-5.50%	-4.90%	949.9	947	948.45	2.9	0.31%	-0.02%
2521	2/3 11:36	14.01%	9.69%	-7.55%	-5.63%	-5.59%	-4.99%	949.8	947.50001	948.650005	2.29999	0.24%	0.07%
2522	2/3 11:27	13.88%	9.66%	-7.26%	-5.65%	-5.53%	-4.96%	949.9	946.00003	947.950015	3.89997	0.41%	0.00%
2523	2/3 11:16	13.81%	9.51%	-7.18%	-5.78%	-5.21%	-5.04%	949.9	946.00002	947.95001	3.89998	0.41%	0.10%
2524	2/3 11:06	13.69%	9.52%	-7.50%	-5.77%	-5.32%	-5.00%	948.99999	945.00003	947.00001	3.99996	0.42%	-0.05%
2525	2/3 10:57	13.81%	9.65%	-7.33%	-5.69%	-5.66%	-4.91%	949.895	945.00002	947.44751	4.89498	0.52%	0.00%
2526	2/3 10:48	13.75%	9.59%	-7.35%	-5.71%	-5.58%	-4.96%	949.9	945.00002	947.45001	4.89998	0.52%	-0.10%
2527	2/3 10:36	13.90%	9.54%	-7.41%	-5.72%	-5.64%	-5.02%	949.9	946.822	948.361	3.078	0.32%	0.09%
2528	2/3 10:26	14.00%	9.73%	-7.27%	-6.10%	-5.56%	-4.83%	949	946	947.5	3	0.32%	-0.11%
2529	2/3 10:16	13.76%	9.57%	-7.14%	-6.40%	-5.84%	-4.90%	953.751	943.32513	948.538065	10.42587	1.10%	0.25%
2530	2/3 10:06	13.77%	9.88%	-7.26%	-6.11%	-5.82%	-4.67%	950	942.34504	946.17252	7.65496	0.81%	-0.09%
2531	2/3 9:56	13.94%	9.88%	-7.21%	-6.28%	-5.85%	-4.70%	949.99999	943.99999	946.99999	6	0.63%	-0.06%
2532	2/3 9:46	14.02%	9.69%	-7.13%	-6.30%	-5.80%	-4.75%	950	945.11501	947.557505	4.88499	0.52%	0.02%
2533	2/3 9:36	14.04%	9.70%	-7.28%	-6.29%	-5.69%	-4.72%	949.55	945.11501	947.332505	4.43499	0.47%	0.21%
2534	2/3 9:26	14.20%	9.89%	-7.40%	-6.22%	-5.46%	-4.51%	945.53995	945.115	945.327475	0.42495	0.04%	0.10%
2535	2/3 9:16	14.27%	10.86%	-7.19%	-5.85%	-5.30%	-4.91%	945.53995	943.20001	944.36998	2.33994	0.25%	0.06%
2536	2/3 9:07	14.16%	10.30%	-7.67%	-5.86%	-5.64%	-4.93%	945.53994	942.02002	943.77998	3.51992	0.37%	0.03%
2537	2/3 8:57	14.25%	10.39%	-7.73%	-5.78%	-5.93%	-4.84%	945	942	943.5	3	0.32%	-0.56%
2538	2/3 8:47	14.83%	10.55%	-7.56%	-5.64%	-6.04%	-5.00%	949.99999	947.52	948.759995	2.47999	0.26%	-0.01%
2539	2/3 8:37	14.56%	10.31%	-7.34%	-5.85%	-6.00%	-4.88%	949.99999	947.74001	948.87	2.25998	0.24%	-0.36%
2540	2/3 8:27	14.84%	10.22%	-7.04%	-5.92%	-6.02%	-4.95%	954.53371	950	952.266855	4.53371	0.48%	-0.08%
2541	2/3 8:17	14.78%	10.14%	-7.09%	-6.28%	-6.09%	-5.14%	954.99999	951	952.999995	3.99999	0.42%	0.12%
2542	2/3 8:07	14.71%	10.19%	-7.30%	-6.24%	-6.03%	-5.05%	953.67548	950.00502	951.84025	3.67046	0.39%	-0.05%
2543	2/3 7:57	14.75%	10.05%	-7.27%	-6.22%	-5.39%	-5.04%	954.53371	950.00501	952.26936	4.5287	0.48%	-0.13%
2544	2/3 7:46	14.69%	10.24%	-7.41%	-6.32%	-5.95%	-5.12%	956.995	950.00073	953.497865	6.99427	0.73%	-0.04%
2545	2/3 7:37	14.48%	9.96%	-7.62%	-6.56%	-5.26%	-4.95%	957	950.82185	953.910925	6.17815	0.65%	-0.10%
2546	2/3 7:27	14.63%	9.92%	-7.39%	-6.53%	-5.34%	-4.86%	958.9	950.81171	954.855855	8.08829	0.85%	0.05%
2547	2/3 7:16	14.67%	9.73%	-7.61%	-6.53%	-5.32%	-4.80%	957.95168	950.796	954.37384	7.15568	0.75%	0.11%
2548	2/3 7:06	14.58%	9.76%	-7.73%	-6.51%	-5.34%	-4.77%	956.61999	950.00072	953.310355	6.61927	0.69%	0.08%
2549	2/3 6:56	14.52%	9.66%	-7.56%	-6.39%	-5.39%	-4.79%	955	950.00068	952.50034	4.99932	0.52%	-0.21%
2550	2/3 6:47	15.23%	10.13%	-7.34%	-6.23%	-5.32%	-4.60%	955	954	954.5	1	0.10%	0.16%
2551	2/3 6:36	14.46%	9.61%	-7.35%	-6.39%	-5.66%	-4.95%	955	951.00001	953.000005	3.99999	0.42%	0.00%
2552	2/3 6:26	14.40%	9.57%	-7.00%	-6.42%	-5.68%	-5.00%	955	951	953	4	0.42%	0.16%
2553	2/3 6:16	14.30%	9.55%	-7.24%	-6.35%	-5.67%	-4.94%	953	950.00001	951.500005	2.99999	0.32%	-0.19%
2554	2/3 6:06	14.41%	9.52%	-7.69%	-6.35%	-5.65%	-4.92%	956.69999	950.01001	953.355	6.68998	0.70%	0.00%
2555	2/3 5:57	14.44%	9.54%	-7.56%	-6.33%	-5.64%	-4.90%	956.64998	950.00501	953.327495	6.64497	0.70%	-0.10%
2556	2/3 5:47	14.68%	9.53%	-7.53%	-6.34%	-5.61%	-4.89%	956.64999	952.00003	954.32501	4.64996	0.49%	-0.01%
2557	2/3 5:37	14.59%	9.68%	-7.67%	-6.39%	-5.68%	-4.85%	956.89	952.00002	954.44501	4.88998	0.51%	0.00%
2558	2/3 5:28	14.60%	9.65%	-7.63%	-6.03%	-5.70%	-4.78%	956.89	952.00001	954.445005	4.88999	0.51%	0.09%
2559	2/3 5:06	14.36%	9.44%	-7.23%	-6.22%	-5.40%	-4.57%	954.99999	952.22201	953.611	2.77798	0.29%	-0.25%
2560	2/3 4:57	14.21%	9.23%	-7.22%	-6.36%	-5.34%	-4.77%	959.99489	952.00001	955.99745	7.99488	0.84%	0.00%
2561	2/3 4:46	14.38%	9.15%	-7.13%	-6.35%	-5.64%	-4.83%	957	955	956	2	0.21%	0.31%
2562	2/3 4:37	13.89%	9.05%	-7.05%	-6.08%	-5.45%	-4.73%	954.99	951.10002	953.04501	3.88998	0.41%	0.00%
2563	2/3 4:26	14.11%	9.27%	-6.60%	-6.30%	-5.48%	-4.53%	954.99	951.10001	953.045005	3.88999	0.41%	0.00%
2564	2/3 4:17	14.10%	9.28%	-6.70%	-6.29%	-5.68%	-4.54%	954.99	951.10001	953.045005	3.88999	0.41%	0.00%
2565	2/3 4:07	14.20%	9.35%	-6.83%	-6.23%	-5.69%	-4.46%	955	951.1	953.05	3.9	0.41%	0.01%
2566	2/3 3:56	14.14%	9.26%	-6.92%	-6.30%	-5.24%	-4.50%	955	951.00002	953.00001	3.99998	0.42%	0.00%
2567	2/3 3:46	14.18%	9.25%	-7.34%	-6.24%	-5.13%	-4.47%	955	951.00001	953.000005	3.99999	0.42%	-0.10%
2568	2/3 3:36	14.01%	9.19%	-7.29%	-6.33%	-5.36%	-4.56%	957.85011	950.00166	953.925885	7.84845	0.82%	0.00%
2569	2/3 3:27	14.03%	9.15%	-7.62%	-6.31%	-5.40%	-4.54%	957.85514	950.00501	953.930075	7.85013	0.82%	0.00%
2570	2/3 3:17	14.03%	9.15%	-7.66%	-6.30%	-5.24%	-4.54%	957.86985	950	953.934925	7.86985	0.82%	0.10%
2571	2/3 3:06	13.74%	9.12%	-7.66%	-6.33%	-5.30%	-4.59%	957.99731	947.95101	952.97416	10.0463	1.05%	-0.19%
2572	2/3 2:56	13.96%	9.10%	-7.48%	-6.35%	-5.21%	-4.60%	959.97933	949.57082	954.775075	10.40851	1.09%	-0.06%
2573	2/3 2:47	14.08%	9.13%	-7.46%	-6.36%	-5.24%	-4.62%	959.939	950.79602	955.36751	9.14298	0.96%	0.02%
2574	2/3 2:36	14.14%	9.20%	-7.39%	-6.35%	-5.22%	-4.61%	959	951.33833	955.169165	7.66167	0.80%	0.15%
2575	2/3 2:27	13.93%	9.17%	-7.43%	-6.33%	-5.23%	-4.58%	957.99999	949.56051	953.78025	8.43948	0.88%	-0.23%
2576	2/3 2:16	14.61%	9.64%	-7.53%	-6.40%	-5.25%	-4.54%	957	955	956	2	0.21%	-0.05%
2577	2/3 2:07	14.62%	9.62%	-7.77%	-6.42%	-5.27%	-4.55%	957.99999	955	956.499995	2.99999	0.31%	0.00%
2578	2/3 1:56	14.59%	9.62%	-7.77%	-6.45%	-5.31%	-4.58%	957.99999	955	956.499995	2.99999	0.31%	0.32%
2579	2/3 1:47	13.80%	9.14%	-7.68%	-6.43%	-5.32%	-4.55%	958.85	947.95103	953.400515	10.89897	1.14%	0.08%
2580	2/3 1:36	13.86%	9.17%	-7.61%	-6.35%	-5.14%	-4.47%	957.29949	947.95102	952.625255	9.34847	0.98%	0.02%
2581	2/3 1:27	13.78%	9.77%	-7.64%	-6.43%	-5.34%	-4.53%	956.995	947.95101	952.473005	9.04399	0.95%	0.02%
2582	2/3 1:16	13.79%	9.78%	-7.43%	-6.46%	-5.37%	-4.52%	956.5	948.01009	952.255045	8.48991	0.89%	-0.02%
2583	2/3 1:05	13.89%	9.83%	-7.83%	-6.42%	-5.36%	-4.44%	956.945	948.01008	952.47754	8.93492	0.94%	0.10%
2584	2/3 0:56	13.79%	9.24%	-7.75%	-6.44%	-5.30%	-4.49%	955	948.00504	951.50252	6.99496	0.74%	-0.10%
2585	2/3 0:46	13.77%	9.19%	-7.32%	-6.48%	-5.51%	-4.55%	957	948	952.5	9	0.94%	0.10%
2586	2/3 0:35	14.00%	9.25%	-7.50%	-6.42%	-5.22%	-4.49%	953	950.02018	951.51009	2.97982	0.31%	0.15%
2587	2/3 0:26	13.55%	10.13%	-7.62%	-6.61%	-5.22%	-4.50%	953.99999	946.2101	950.105045	7.78989	0.82%	0.33%
2588	2/3 0:16	13.56%	10.22%	-6.89%	-5.91%	-5.04%	-4.43%	947	946.9	946.95	0.1	0.01%	-0.01%
2589	2/3 0:06	13.31%	9.45%	-7.14%	-5.97%	-5.14%	-4.49%	948.99999	945.00001	947	3.99998	0.42%	0.00%
2590	2/2 23:55	13.52%	9.31%	-6.75%	-6.11%	-4.94%	-4.30%	948.99999	945	946.999995	3.99999	0.42%	-0.16%
2591	2/2 23:46	13.89%	9.31%	-6.98%	-6.11%	-4.94%	-4.30%	948.99999	948	948.499995	0.99999	0.11%	0.31%
2592	2/2 23:35	13.69%	9.48%	-7.33%	-5.96%	-4.92%	-4.12%	946	945.115	945.5575	0.885	0.09%	-0.40%
2593	2/2 23:26	14.29%	9.39%	-7.48%	-5.95%	-5.10%	-4.07%	949.70999	949	949.354995	0.70999	0.07%	0.20%
2594	2/2 23:15	13.75%	9.36%	-7.32%	-5.98%	-5.23%	-4.12%	949.90999	945.00001	947.455	4.90998	0.52%	-0.08%
2595	2/2 23:07	14.13%	9.53%	-7.71%	-6.34%	-5.13%	-3.94%	949.99999	946.3461	948.173045	3.65389	0.39%	-0.04%
2596	2/2 22:57	14.11%	9.45%	-7.57%	-6.41%	-4.77%	-4.03%	949.99999	947.02002	948.510005	2.97997	0.31%	-0.02%
2597	2/2 22:47	13.96%	9.31%	-7.47%	-6.37%	-4.84%	-4.16%	950.34183	947.02001	948.68092	3.32182	0.35%	0.02%
2598	2/2 22:36	14.07%	9.42%	-7.46%	-6.24%	-5.23%	-4.05%	949.99999	947.003	948.501495	2.99699	0.32%	-0.26%
2599	2/2 22:27	14.18%	9.35%	-7.55%	-6.23%	-4.78%	-4.31%	952	950	951	2	0.21%	-0.05%
2600	2/2 22:16	14.05%	9.23%	-7.26%	-6.28%	-4.91%	-4.44%	953	950	951.5	3	0.32%	-0.04%
2601	2/2 22:06	13.93%	9.37%	-7.51%	-6.40%	-5.01%	-4.55%	953.8111	950.00001	951.905555	3.81109	0.40%	0.04%
2602	2/2 21:56	13.82%	9.20%	-7.26%	-6.40%	-4.99%	-4.56%	953.98999	949.00001	951.495	4.98998	0.52%	0.34%
2603	2/2 21:46	13.48%	9.26%	-7.18%	-6.35%	-4.94%	-4.52%	950	946.53203	948.266015	3.46797	0.37%	-0.26%
2604	2/2 21:36	13.46%	9.14%	-7.37%	-6.46%	-5.04%	-4.63%	954.96808	946.532	950.75004	8.43608	0.89%	0.44%
2605	2/2 21:26	13.46%	9.32%	-6.91%	-6.31%	-4.89%	-4.47%	946.54932	946.505	946.52716	0.04432	0.00%	0.00%
2606	2/2 21:17	13.35%	9.31%	-7.10%	-6.40%	-4.89%	-4.56%	946.50999	946.50501	946.5075	0.00498	0.00%	-0.45%
2607	2/2 21:07	13.37%	9.34%	-6.90%	-6.30%	-4.97%	-4.74%	954.5	946.96472	950.73236	7.53528	0.79%	0.04%
2608	2/2 20:58	13.35%	9.12%	-7.13%	-6.30%	-4.96%	-4.74%	953.74523	946.96472	950.354975	6.78051	0.71%	-0.30%
2609	2/2 20:48	13.91%	9.11%	-7.02%	-6.32%	-5.07%	-4.74%	955	951.4315	953.21575	3.5685	0.37%	0.22%
2610	2/2 20:39	13.58%	9.16%	-7.20%	-6.28%	-5.11%	-4.69%	954	948.3214	951.1607	5.6786	0.60%	0.02%
2611	2/2 20:26	13.58%	9.11%	-6.91%	-5.85%	-4.97%	-4.65%	954	948.00002	951.00001	5.99998	0.63%	-0.04%
2612	2/2 20:17	13.45%	9.49%	-7.26%	-5.90%	-4.92%	-4.78%	954.78	948.00001	951.390005	6.77999	0.71%	0.04%
2613	2/2 20:08	13.36%	9.49%	-6.78%	-5.96%	-4.91%	-4.84%	954	948	951	6	0.63%	-0.25%
2614	2/2 19:56	13.79%	9.39%	-6.66%	-6.02%	-4.97%	-4.96%	954	952.70001	953.350005	1.29999	0.14%	0.20%
2615	2/2 19:46	13.21%	9.36%	-6.72%	-6.05%	-4.99%	-4.99%	954.9	947.951	951.4255	6.949	0.73%	0.12%
2616	2/2 19:36	13.10%	9.44%	-6.64%	-5.98%	-5.06%	-4.92%	953.995	946.532	950.2635	7.463	0.79%	0.09%
2617	2/2 19:26	12.87%	9.39%	-6.50%	-6.02%	-5.10%	-4.96%	953.751	945.05501	949.403005	8.69599	0.92%	0.25%
2618	2/2 19:16	13.12%	9.53%	-6.23%	-5.80%	-4.90%	-4.74%	948	946.015	947.0075	1.985	0.21%	-0.21%
2619	2/2 19:07	13.34%	9.48%	-6.39%	-5.54%	-4.93%	-4.79%	949.9	948	948.95	1.9	0.20%	-0.27%
2620	2/2 18:56	13.61%	9.44%	-6.61%	-5.66%	-5.05%	-4.91%	951.79999	951.14487	951.47243	0.65512	0.07%	-0.08%
2621	2/2 18:46	13.73%	9.42%	-6.76%	-5.68%	-4.94%	-4.91%	952.49999	952	952.249995	0.49999	0.05%	0.20%
2622	2/2 18:36	13.12%	9.42%	-6.80%	-6.02%	-4.81%	-4.95%	953.751	947.00002	950.37551	6.75098	0.71%	0.07%
2623	2/2 18:26	12.93%	9.43%	-6.80%	-6.01%	-5.04%	-4.94%	954	945.33501	949.667505	8.66499	0.91%	-0.22%
2624	2/2 18:16	13.23%	9.35%	-6.86%	-6.08%	-5.14%	-4.82%	954.995	948.50001	951.747505	6.49499	0.68%	0.08%
2625	2/2 18:06	13.10%	9.31%	-6.84%	-6.09%	-5.21%	-4.86%	953.995	948.00003	950.997515	5.99497	0.63%	-0.05%
2626	2/2 17:56	13.09%	9.30%	-6.91%	-6.13%	-5.18%	-4.77%	954.97999	948.00002	951.490005	6.97997	0.73%	0.05%
2627	2/2 17:46	13.07%	9.31%	-6.89%	-6.12%	-5.19%	-4.78%	954	948.00001	951.000005	5.99999	0.63%	-0.05%
2628	2/2 17:36	13.04%	9.27%	-6.84%	-6.15%	-5.26%	-4.70%	954.99	948.00167	951.495835	6.98833	0.73%	0.00%
2629	2/2 17:26	12.95%	9.27%	-6.76%	-6.18%	-5.36%	-4.43%	954.995	948.00001	951.497505	6.99499	0.74%	-0.05%
2630	2/2 17:16	12.98%	9.28%	-6.78%	-6.16%	-5.23%	-4.42%	955.99432	947.95101	951.972665	8.04331	0.84%	-0.15%
2631	2/2 17:06	13.27%	9.31%	-6.44%	-6.15%	-5.11%	-4.34%	957.42682	949.37201	953.399415	8.05481	0.84%	0.00%
2632	2/2 16:56	13.24%	9.37%	-6.46%	-6.17%	-5.19%	-4.36%	957.30449	949.40001	953.35225	7.90448	0.83%	0.12%
2633	2/2 16:46	13.09%	9.40%	-6.57%	-6.15%	-5.24%	-4.34%	956.44924	948.00672	952.22798	8.44252	0.89%	0.45%
2634	2/2 16:36	12.97%	9.45%	-6.49%	-6.00%	-5.10%	-4.28%	948.00567	947.9	947.952835	0.10567	0.01%	-0.01%
2635	2/2 16:26	12.97%	9.46%	-6.52%	-6.01%	-5.18%	-4.29%	948.00567	948.00001	948.00284	0.00566	0.00%	-0.58%
2636	2/2 16:16	13.05%	9.26%	-6.78%	-6.23%	-5.23%	-4.42%	959	948.00567	953.502835	10.99433	1.15%	-0.05%
2637	2/2 16:06	13.06%	9.25%	-6.89%	-6.24%	-5.19%	-4.42%	960	947.951	953.9755	12.049	1.26%	0.41%
2638	2/2 15:56	12.76%	9.24%	-6.81%	-6.12%	-5.28%	-4.29%	955.183	945.00514	950.09407	10.17786	1.07%	0.00%
2639	2/2 15:47	12.60%	9.18%	-6.56%	-6.22%	-5.25%	-4.43%	955.09352	945.00577	950.049645	10.08775	1.06%	0.06%
2640	2/2 15:36	13.07%	9.32%	-6.44%	-6.14%	-5.43%	-4.34%	950	949.00001	949.500005	0.99999	0.11%	0.00%
2641	2/2 15:27	13.33%	9.37%	-6.20%	-5.94%	-5.24%	-4.12%	950	949	949.5	1	0.11%	0.00%
2642	2/2 15:16	13.29%	9.32%	-6.25%	-5.95%	-5.18%	-4.15%	950	949	949.5	1	0.11%	0.21%
2643	2/2 15:06	12.57%	9.37%	-6.41%	-6.17%	-5.03%	-4.36%	949.98	945.00013	947.490065	4.97987	0.53%	0.00%
2644	2/2 14:56	12.61%	9.37%	-6.40%	-6.11%	-5.20%	-4.32%	949.98	945.00013	947.490065	4.97987	0.53%	0.03%
2645	2/2 14:46	12.59%	9.37%	-6.26%	-6.11%	-5.01%	-4.33%	949.5	945	947.25	4.5	0.48%	0.00%
2646	2/2 14:36	12.50%	9.16%	-6.40%	-6.15%	-5.01%	-4.41%	949.5	945	947.25	4.5	0.48%	0.18%
2647	2/2 14:26	NaN	NaN	NaN	NaN	NaN	NaN	946	945	945.5	1	0.11%	-0.21%
2648	2/2 14:16	12.41%	9.17%	-6.52%	-6.23%	-5.17%	-4.50%	949.97999	945.00001	947.49	4.97998	0.53%	0.00%
2649	2/2 14:06	NaN	NaN	NaN	NaN	NaN	NaN	949.97999	945.00001	947.49	4.97998	0.53%	0.01%
2650	2/2 13:56	NaN	NaN	NaN	NaN	NaN	NaN	949.81336	945	947.40668	4.81336	0.51%	-0.01%
2651	2/2 13:46	NaN	NaN	NaN	NaN	NaN	NaN	949.97999	945	947.489995	4.97999	0.53%	-0.15%
2652	2/2 13:36	12.54%	9.15%	-6.59%	-6.26%	-5.15%	-4.53%	951.91337	946.00001	948.95669	5.91336	0.62%	-0.06%
2653	2/2 13:26	12.65%	9.12%	-6.50%	-6.18%	-5.15%	-4.45%	953	946.00001	949.500005	6.99999	0.74%	-0.03%
2654	2/2 13:15	12.71%	9.12%	-6.55%	-6.18%	-5.21%	-4.45%	953	946.50994	949.75497	6.49006	0.68%	0.00%
2655	2/2 13:05	12.72%	9.13%	-6.48%	-6.12%	-5.30%	-4.32%	952.99	946.49858	949.74429	6.49142	0.68%	-0.04%
2656	2/2 12:55	12.60%	9.02%	-6.43%	-6.12%	-5.25%	-4.45%	953.80836	946.50178	950.15507	7.30658	0.77%	-0.01%
2657	2/2 12:45	12.47%	8.92%	-6.41%	-6.21%	-5.17%	-4.32%	954	946.40582	950.20291	7.59418	0.80%	0.23%
2658	2/2 12:36	NaN	NaN	NaN	NaN	NaN	NaN	950	946	948	4	0.42%	-0.27%
2659	2/2 12:26	12.66%	9.07%	-6.42%	-6.31%	-4.90%	-4.16%	954.70837	946.32947	950.51892	8.3789	0.88%	0.01%
2660	2/2 12:15	NaN	NaN	NaN	NaN	NaN	NaN	954.70837	946.16918	950.438775	8.53919	0.90%	0.00%
2661	2/2 12:05	NaN	NaN	NaN	NaN	NaN	NaN	954.70835	946.10232	950.405335	8.60603	0.91%	0.00%
2662	2/2 11:55	NaN	NaN	NaN	NaN	NaN	NaN	954.70836	946.10232	950.40534	8.60604	0.91%	0.12%
2663	2/2 11:45	NaN	NaN	NaN	NaN	NaN	NaN	952.86308	945.6374	949.25024	7.22568	0.76%	-0.09%
2664	2/2 11:36	NaN	NaN	NaN	NaN	NaN	NaN	954.84	945.46172	950.15086	9.37828	0.99%	-0.03%
2665	2/2 11:25	NaN	NaN	NaN	NaN	NaN	NaN	954.84999	946	950.424995	8.84999	0.93%	0.03%
2666	2/2 11:15	NaN	NaN	NaN	NaN	NaN	NaN	954.79499	945.415	950.104995	9.37999	0.99%	0.01%
2667	2/2 11:05	NaN	NaN	NaN	NaN	NaN	NaN	954.85	945.18037	950.015185	9.66963	1.02%	0.01%
2668	2/2 10:56	NaN	NaN	NaN	NaN	NaN	NaN	954.85	945.07585	949.962925	9.77415	1.03%	0.06%
2669	2/2 10:46	NaN	NaN	NaN	NaN	NaN	NaN	953.751	945.05512	949.40306	8.69588	0.92%	-0.08%
2670	2/2 10:36	NaN	NaN	NaN	NaN	NaN	NaN	953.751	946.486	950.1185	7.265	0.76%	0.09%
2671	2/2 10:25	NaN	NaN	NaN	NaN	NaN	NaN	954.9	943.65784	949.27892	11.24216	1.18%	0.01%
2672	2/2 10:15	NaN	NaN	NaN	NaN	NaN	NaN	954.89999	943.51942	949.209705	11.38057	1.20%	0.10%
2673	2/2 10:05	NaN	NaN	NaN	NaN	NaN	NaN	953.751	942.85436	948.30268	10.89664	1.15%	-0.20%
2674	2/2 9:55	13.07%	8.46%	-6.17%	-6.15%	-4.55%	-4.50%	950.4	950.00001	950.200005	0.39999	0.04%	0.39%
2675	2/2 9:45	12.68%	8.50%	-6.09%	-6.02%	-4.97%	-4.36%	946.99998	946.01	946.50499	0.98998	0.10%	0.31%
2676	2/2 9:35	12.28%	8.66%	-6.26%	-5.86%	-4.82%	-4.55%	945.99999	941.1	943.549995	4.89999	0.52%	-0.19%
2677	2/2 9:26	12.20%	8.52%	-6.44%	-6.10%	-4.75%	-4.68%	949.75832	941	945.37916	8.75832	0.93%	0.14%
2678	2/2 9:15	11.99%	8.54%	-6.44%	-6.09%	-4.74%	-4.68%	948.7481	939.35082	944.04946	9.39728	1.00%	-0.01%
2679	2/2 9:06	11.91%	8.49%	-6.34%	-6.13%	-4.57%	-4.73%	949.09112	939.14009	944.115605	9.95103	1.05%	-0.54%
2680	2/2 8:55	12.99%	8.40%	-6.07%	-5.73%	-4.64%	-4.83%	949.22113	949.22	949.220565	0.00113	0.00%	0.61%
2681	2/2 8:46	11.76%	8.48%	-6.21%	-6.14%	-4.78%	-4.75%	948.75596	938.14	943.44798	10.61596	1.13%	-0.07%
2682	2/2 8:35	11.82%	8.45%	-5.87%	-6.17%	-4.77%	-4.80%	949.12609	939.01003	944.06806	10.11606	1.07%	0.22%
2683	2/2 8:26	11.65%	8.54%	-6.08%	-6.16%	-4.74%	-4.70%	946.995	937	941.9975	9.995	1.06%	-0.06%
2684	2/2 8:15	11.82%	8.55%	-6.18%	-6.25%	-4.70%	-4.89%	946.995	938.14	942.5675	8.855	0.94%	0.26%
2685	2/2 8:05	11.62%	8.76%	-6.13%	-6.09%	-4.78%	-5.00%	944.9682	935.2	940.0841	9.7682	1.04%	0.27%
2686	2/2 7:55	11.71%	8.93%	-5.97%	-5.92%	-4.70%	-5.05%	940	935.00101	937.500505	4.99899	0.53%	-0.57%
2687	2/2 7:46	12.39%	8.83%	-6.07%	-5.40%	-4.78%	-5.13%	945.20034	940.52	942.86017	4.68034	0.50%	0.23%
2688	2/2 7:35	11.89%	8.87%	-6.03%	-5.41%	-4.77%	-5.10%	945.202	936.105	940.6535	9.097	0.97%	-0.03%
2689	2/2 7:25	12.04%	8.95%	-6.02%	-5.35%	-4.97%	-5.02%	945.202	936.656	940.929	8.546	0.91%	0.24%
2690	2/2 7:15	11.89%	8.99%	-6.11%	-5.26%	-4.80%	-4.93%	942.36834	935.0001	938.68422	7.36824	0.78%	0.29%
2691	2/2 7:05	11.95%	9.14%	-6.00%	-6.09%	-4.65%	-4.78%	937	935.00201	936.001005	1.99799	0.21%	-0.74%
2692	2/2 6:55	12.85%	9.00%	-6.11%	-6.27%	-4.80%	-4.92%	942.91843	942.87	942.894215	0.04843	0.01%	0.36%
2693	2/2 6:46	12.04%	9.00%	-6.11%	-6.27%	-4.81%	-4.92%	942.85911	936.1	939.479555	6.75911	0.72%	-0.20%
2694	2/2 6:35	12.54%	9.02%	-6.14%	-6.24%	-4.77%	-4.88%	942.87494	939.83896	941.35695	3.03598	0.32%	0.23%
2695	2/2 6:26	12.01%	9.01%	-6.36%	-6.24%	-4.77%	-4.89%	942.9752	935.5	939.2376	7.4752	0.80%	-0.03%
2696	2/2 6:16	12.12%	9.03%	-6.42%	-6.22%	-4.73%	-4.85%	943.1207	936	939.56035	7.1207	0.76%	0.02%
2697	2/2 6:05	12.04%	9.02%	-6.32%	-6.23%	-4.75%	-4.87%	943.30244	935.50001	939.401225	7.80243	0.83%	-0.04%
2698	2/2 5:55	12.08%	9.00%	-6.25%	-6.25%	-4.79%	-4.90%	943.47788	936.11337	939.795625	7.36451	0.78%	0.00%
2699	2/2 5:45	12.08%	9.02%	-6.11%	-6.24%	-4.96%	-4.89%	943.58327	936	939.791635	7.58327	0.81%	0.02%
2700	2/2 5:35	12.00%	9.00%	-6.10%	-6.25%	-5.08%	-4.91%	943.785	935.5	939.6425	8.285	0.88%	0.02%
2701	2/2 5:25	11.97%	9.00%	-6.10%	-6.25%	-5.08%	-4.91%	943.785	935.2001	939.49255	8.5849	0.91%	-0.09%
2702	2/2 5:15	11.99%	8.96%	-5.95%	-6.25%	-5.12%	-4.96%	944.98999	935.6	940.294995	9.38999	1.00%	0.11%
2703	2/2 5:06	11.96%	9.04%	-5.90%	-6.26%	-5.14%	-4.94%	943	935.5	939.25	7.5	0.80%	-0.05%
2704	2/2 4:55	11.96%	9.01%	-6.16%	-6.19%	-5.03%	-4.95%	944	935.52213	939.761065	8.47787	0.90%	0.00%
2705	2/2 4:46	11.91%	9.01%	-5.98%	-5.91%	-4.96%	-4.99%	944	935.46	939.73	8.54	0.91%	0.01%
2706	2/2 4:35	11.93%	9.03%	-6.17%	-5.89%	-5.03%	-4.96%	944	935.305	939.6525	8.695	0.93%	0.08%
2707	2/2 4:25	12.02%	9.10%	-6.24%	-5.83%	-4.95%	-4.88%	942.2	935.62	938.91	6.58	0.70%	0.07%
2708	2/2 4:16	11.98%	9.11%	-6.21%	-5.80%	-4.84%	-4.85%	941.26962	935.20001	938.234815	6.06961	0.65%	-0.05%
2709	2/2 4:06	12.13%	9.13%	-6.50%	-5.78%	-4.97%	-4.83%	941.26979	936.21	938.739895	5.05979	0.54%	-0.01%
2710	2/2 3:56	12.18%	9.19%	-6.73%	-5.74%	-4.90%	-4.74%	942.07869	935.60001	938.83935	6.47868	0.69%	-0.05%
2711	2/2 3:46	12.03%	9.09%	-6.40%	-5.83%	-5.07%	-4.88%	942.97462	935.60001	939.287315	7.37461	0.79%	-0.02%
2712	2/2 3:36	12.06%	9.08%	-6.20%	-5.84%	-4.86%	-4.90%	942.97125	936.02	939.495625	6.95125	0.74%	-0.22%
2713	2/2 3:26	12.45%	9.07%	-6.27%	-5.85%	-4.86%	-4.90%	944	939.1	941.55	4.9	0.52%	0.06%
2714	2/2 3:17	12.30%	9.06%	-6.47%	-5.86%	-4.97%	-4.92%	944	938.00166	941.00083	5.99834	0.64%	-0.03%
2715	2/2 3:07	12.45%	9.12%	-6.75%	-5.80%	-4.90%	-4.80%	944.57635	938	941.288175	6.57635	0.70%	0.00%
2716	2/2 3:03	12.38%	9.09%	-6.75%	-5.83%	-4.96%	-4.86%	944.57635	938	941.288175	6.57635	0.70%	-0.24%
2717	2/2 2:56	12.51%	9.02%	-6.53%	-5.87%	-5.07%	-4.92%	948.043	939	943.5215	9.043	0.96%	0.24%
2718	2/2 2:46	12.09%	8.99%	-6.42%	-5.90%	-5.10%	-4.97%	946	936.45	941.225	9.55	1.01%	-0.08%
2719	2/2 2:36	12.12%	8.98%	-6.45%	-5.91%	-5.06%	-4.98%	947.52	936.45028	941.98514	11.06972	1.18%	-0.11%
2720	2/2 2:26	12.38%	8.99%	-6.74%	-5.90%	-5.10%	-4.97%	947.52	938.54017	943.030085	8.97983	0.95%	-0.09%
2721	2/2 2:16	12.55%	9.08%	-6.90%	-5.84%	-5.31%	-4.87%	949.13999	938.705	943.922495	10.43499	1.11%	0.15%
2722	2/2 2:07	12.58%	9.15%	-6.70%	-5.78%	-5.37%	-4.81%	946	939	942.5	7	0.74%	-0.02%
2723	2/2 1:56	12.58%	9.27%	-7.00%	-5.79%	-5.39%	-4.82%	946.45793	939	942.728965	7.45793	0.79%	-0.21%
2724	2/2 1:46	12.68%	9.19%	-6.66%	-5.86%	-5.31%	-4.89%	949.467	940.005	944.736	9.462	1.00%	0.29%
2725	2/2 1:36	12.78%	9.29%	-6.85%	-5.78%	-5.05%	-4.80%	943	941.00567	942.002835	1.99433	0.21%	-0.38%
2726	2/2 1:26	12.83%	9.18%	-6.94%	-5.87%	-5.17%	-4.88%	950.09213	941.005	945.548565	9.08713	0.96%	0.04%
2727	2/2 1:16	12.84%	9.21%	-6.92%	-5.84%	-5.33%	-4.86%	949.40686	941.005	945.20593	8.40186	0.89%	-0.04%
2728	2/2 1:06	12.81%	9.19%	-7.18%	-5.86%	-5.21%	-4.87%	950.52758	940.605	945.56629	9.92258	1.05%	0.03%
2729	2/2 0:56	12.90%	9.24%	-7.14%	-5.80%	-5.33%	-4.82%	949.467	941.11	945.2885	8.357	0.88%	-0.09%
2730	2/2 0:46	12.91%	9.19%	-7.11%	-5.85%	-5.40%	-4.87%	950.893	941.43741	946.165205	9.45559	1.00%	-0.62%
2731	2/2 0:36	14.23%	9.15%	-7.15%	-5.82%	-5.43%	-4.71%	952	951.99999	951.999995	0.000009999999975	0.00%	0.11%
2732	2/2 0:26	14.02%	9.49%	-6.72%	-5.85%	-5.36%	-4.76%	951	950.99999	950.999995	0.000009999999975	0.00%	0.32%
2733	2/2 0:16	13.26%	9.17%	-6.79%	-5.89%	-5.48%	-4.80%	950.893	945.01201	947.952505	5.88099	0.62%	-0.27%
2734	2/2 0:06	13.84%	9.09%	-6.45%	-5.88%	-5.67%	-4.81%	950.99999	950	950.499995	0.99999	0.11%	0.06%
2735	2/1 23:56	13.58%	8.83%	-6.58%	-6.01%	-5.06%	-4.96%	950.4	949.3807	949.89035	1.0193	0.11%	0.40%
2736	2/1 23:47	13.11%	8.87%	-6.19%	-5.93%	-4.83%	-4.88%	947	945.25214	946.12607	1.74786	0.18%	-0.26%
2737	2/1 23:36	13.11%	8.78%	-6.49%	-6.05%	-4.70%	-4.96%	951.97999	945.14451	948.56225	6.83548	0.72%	0.00%
2738	2/1 23:26	13.04%	8.74%	-6.25%	-6.14%	-4.69%	-5.03%	951.97833	945.18112	948.579725	6.79721	0.72%	0.00%
2739	2/1 23:16	13.13%	8.82%	-6.18%	-6.07%	-4.78%	-4.95%	951.97833	945.18112	948.579725	6.79721	0.72%	0.00%
2740	2/1 23:06	13.05%	8.76%	-6.21%	-6.12%	-4.62%	-5.01%	951.97833	945.13452	948.556425	6.84381	0.72%	0.01%
2741	2/1 22:57	13.17%	8.88%	-6.10%	-6.59%	-4.50%	-4.90%	951.97999	945.02201	948.501	6.95798	0.73%	-0.06%
2742	2/1 22:47	13.24%	8.80%	-6.25%	-6.73%	-4.44%	-4.96%	951.97999	946.2001	949.090045	5.77989	0.61%	-0.20%
2743	2/1 22:36	13.67%	8.78%	-6.11%	-6.78%	-4.38%	-4.98%	951.97999	950	950.989995	1.97999	0.21%	0.21%
2744	2/1 22:27	13.23%	8.80%	-6.23%	-6.19%	-4.09%	-4.95%	951.97999	946	948.989995	5.97999	0.63%	0.15%
2745	2/1 22:16	13.31%	8.96%	-6.26%	-6.03%	-4.40%	-4.76%	950	945.2	947.6	4.8	0.51%	0.11%
2746	2/1 22:06	13.33%	9.03%	-6.20%	-5.97%	-4.58%	-4.71%	948	945.2	946.6	2.8	0.30%	-0.25%
2747	2/1 21:56	13.60%	8.99%	-6.26%	-5.98%	-4.59%	-4.71%	951	947	949	4	0.42%	0.21%
2748	2/1 21:47	13.46%	9.04%	-6.10%	-6.07%	-4.62%	-4.67%	948	946.005	947.0025	1.995	0.21%	-0.38%
2749	2/1 21:36	13.67%	9.16%	-6.10%	-6.18%	-4.69%	-4.79%	953.14832	948	950.57416	5.14832	0.54%	-0.07%
2750	2/1 21:26	13.88%	9.20%	-6.13%	-6.15%	-4.83%	-4.76%	953.14832	949.372	951.26016	3.77632	0.40%	-0.09%
2751	2/1 21:16	14.09%	9.20%	-6.18%	-6.15%	-4.83%	-4.76%	953.14832	951.11	952.12916	2.03832	0.21%	-0.09%
2752	2/1 21:06	14.17%	9.37%	-6.28%	-6.06%	-4.90%	-4.80%	954	952	953	2	0.21%	0.00%
2753	2/1 20:56	14.12%	9.33%	-6.29%	-6.09%	-4.77%	-4.84%	954	952.01	953.005	1.99	0.21%	0.00%
2754	2/1 20:46	13.98%	9.20%	-6.31%	-6.04%	-5.05%	-4.95%	954	952.01	953.005	1.99	0.21%	-0.27%
2755	2/1 20:36	13.83%	9.11%	-6.53%	-6.27%	-5.34%	-5.19%	959	952.15395	955.576975	6.84605	0.72%	-0.07%
2756	2/1 20:26	14.01%	9.10%	-6.60%	-6.37%	-5.28%	-5.14%	959.5	953.01	956.255	6.49	0.68%	0.04%
2757	2/1 20:16	14.01%	9.30%	-6.39%	-6.37%	-5.26%	-5.12%	958.67999	953.01	955.844995	5.66999	0.59%	0.00%
2758	2/1 20:06	14.08%	9.33%	-6.55%	-6.32%	-5.17%	-5.06%	958.68987	953.01	955.849935	5.67987	0.59%	0.00%
2759	2/1 19:57	14.20%	9.45%	-6.44%	-6.29%	-5.33%	-4.96%	958.68987	953.01	955.849935	5.67987	0.59%	-0.09%
2760	2/1 19:46	14.42%	9.50%	-6.61%	-6.24%	-5.51%	-4.90%	959.32872	954.14217	956.735445	5.18655	0.54%	0.03%
2761	2/1 19:36	14.07%	9.34%	-6.56%	-6.33%	-5.59%	-5.09%	959.9	953.01004	956.45502	6.88996	0.72%	0.00%
2762	2/1 19:26	14.13%	9.39%	-6.78%	-6.42%	-5.65%	-5.04%	959.98819	953.01	956.499095	6.97819	0.73%	0.00%
2763	2/1 19:16	14.01%	9.30%	-6.36%	-5.95%	-5.45%	-5.14%	959.98863	953	956.494315	6.98863	0.73%	0.03%
2764	2/1 19:06	13.94%	9.27%	-6.12%	-5.97%	-5.50%	-5.20%	959.49	953.01	956.25	6.48	0.68%	0.08%
2765	2/1 18:56	13.84%	9.19%	-5.92%	-6.15%	-5.06%	-5.25%	958	953.01	955.505	4.99	0.52%	0.00%
2766	2/1 18:46	13.79%	9.15%	-5.83%	-6.17%	-5.00%	-5.30%	958	953.1	955.55	4.9	0.51%	0.06%
2767	2/1 18:36	13.68%	9.18%	-5.77%	-6.15%	-5.36%	-5.28%	958	952.006	955.003	5.994	0.63%	-0.21%
2768	2/1 18:26	13.90%	9.10%	-6.11%	-6.21%	-5.30%	-5.34%	959.99999	954	956.999995	5.99999	0.63%	-0.02%
2769	2/1 18:16	13.99%	9.26%	-6.04%	-5.79%	-5.27%	-5.73%	959.99999	954.3244	957.162195	5.67559	0.59%	-0.12%
2770	2/1 18:06	13.88%	9.15%	-6.13%	-6.25%	-5.40%	-5.87%	962.32872	954.32873	958.328725	7.99999	0.83%	-0.32%
2771	2/1 17:56	14.41%	9.19%	-6.36%	-6.30%	-5.31%	-5.92%	963.822	959	961.411	4.822	0.50%	0.30%
2772	2/1 17:46	14.18%	9.96%	-6.21%	-6.23%	-5.25%	-5.84%	960	957.00001	958.500005	2.99999	0.31%	-0.16%
2773	2/1 17:35	14.13%	9.92%	-6.27%	-5.72%	-5.31%	-5.88%	963.88999	956.20003	960.04501	7.68996	0.80%	0.07%
2774	2/1 17:26	14.09%	9.64%	-6.22%	-5.71%	-5.25%	-5.91%	962.31989	956.512	959.415945	5.80789	0.61%	-0.08%
2775	2/1 17:16	14.06%	10.03%	-5.97%	-5.75%	-5.28%	-5.96%	963.88998	956.512	960.20099	7.37798	0.77%	0.20%
2776	2/1 17:06	13.93%	9.67%	-5.96%	-5.73%	-5.20%	-5.88%	961.5	955.01001	958.255005	6.48999	0.68%	-0.13%
2777	2/1 16:56	14.45%	9.41%	-6.14%	-5.69%	-5.16%	-5.52%	960	959	959.5	1	0.10%	-0.19%
2778	2/1 16:46	14.70%	9.64%	-6.24%	-5.73%	-5.01%	-5.52%	961.5	961.1	961.3	0.4	0.04%	-0.26%
2779	2/1 16:36	14.73%	9.69%	-6.33%	-5.85%	-5.18%	-5.65%	965.61683	962.00001	963.80842	3.61682	0.38%	0.07%
2780	2/1 16:26	14.54%	9.73%	-6.46%	-5.60%	-5.27%	-5.72%	965	961.20002	963.10001	3.79998	0.39%	0.20%
2781	2/1 16:16	14.32%	9.72%	-5.99%	-5.63%	-5.18%	-5.50%	961.21389	961.1	961.156945	0.11389	0.01%	-0.20%
2782	2/1 16:06	14.30%	9.54%	-6.37%	-6.02%	-4.90%	-5.32%	964.23144	962.00007	963.115755	2.23137	0.23%	-0.10%
2783	2/1 15:56	14.46%	9.55%	-6.11%	-5.69%	-5.07%	-5.31%	964.88	963.20001	964.040005	1.67999	0.17%	0.02%
2784	2/1 15:46	14.42%	9.61%	-6.42%	-6.04%	-4.63%	-5.94%	965.61682	962	963.80841	3.61682	0.38%	0.11%
2785	2/1 15:37	14.28%	9.60%	-6.37%	-5.96%	-4.97%	-5.89%	964.99999	960.46954	962.734765	4.53045	0.47%	-0.41%
2786	2/1 15:27	15.09%	9.95%	-6.38%	-5.89%	-5.04%	-5.74%	968.171	965.2	966.6855	2.971	0.31%	0.38%
2787	2/1 15:16	14.25%	9.30%	-6.21%	-6.15%	-4.79%	-4.92%	965	961	963	4	0.42%	0.36%
2788	2/1 15:06	14.67%	9.42%	-6.29%	-5.88%	-4.64%	-5.33%	960	959	959.5	1	0.10%	0.15%
2789	2/1 14:56	14.35%	9.31%	-6.25%	-6.30%	-4.56%	-5.31%	960	956.12001	958.060005	3.87999	0.40%	1.09%
2790	2/1 14:46	13.45%	8.77%	-6.07%	-6.30%	-4.55%	-5.50%	950.2	945	947.6	5.2	0.55%	0.41%
2791	2/1 14:35	13.05%	8.96%	-6.06%	-6.14%	-4.82%	-5.33%	947	940.46261	943.731305	6.53739	0.69%	-0.20%
2792	2/1 14:25	13.40%	9.00%	-6.26%	-6.08%	-5.02%	-5.25%	948.995	942.25452	945.62476	6.74048	0.71%	-0.06%
2793	2/1 14:15	13.56%	8.99%	-6.13%	-6.05%	-5.16%	-5.22%	948.99833	943.3	946.149165	5.69833	0.60%	0.02%
2794	2/1 14:05	13.31%	8.91%	-5.96%	-6.14%	-5.07%	-5.34%	949.67999	942.287	945.983495	7.39299	0.78%	0.04%
2795	2/1 13:55	13.51%	9.22%	-6.19%	-5.99%	-5.20%	-5.46%	949	942.287	945.6435	6.713	0.71%	-0.17%
2796	2/1 13:45	13.72%	9.73%	-5.87%	-6.06%	-5.10%	-5.71%	949.46996	945.00001	947.234985	4.46995	0.47%	0.12%
2797	2/1 13:35	13.65%	8.89%	-6.09%	-5.95%	-4.89%	-5.56%	949.16098	943.00001	946.080495	6.16097	0.65%	-0.11%
2798	2/1 13:26	13.75%	8.98%	-5.57%	-5.58%	-5.11%	-5.67%	949.16098	945	947.08049	4.16098	0.44%	0.21%
2799	2/1 13:15	13.34%	8.75%	-5.63%	-5.81%	-5.10%	-5.65%	949	941.15884	945.07942	7.84116	0.83%	0.00%
2800	2/1 13:05	13.55%	9.03%	-5.89%	-6.32%	-5.07%	-5.48%	948.98933	941.10501	945.04717	7.88432	0.83%	0.53%
2801	2/1 12:55	13.31%	9.27%	-6.07%	-6.15%	-4.84%	-5.27%	942	938	940	4	0.43%	0.03%
2802	2/1 12:45	13.21%	9.16%	-6.17%	-6.26%	-4.95%	-5.37%	942.76834	936.66067	939.714505	6.10767	0.65%	0.03%
2803	2/1 12:35	13.24%	9.26%	-6.22%	-6.24%	-4.93%	-5.27%	942.77328	936	939.38664	6.77328	0.72%	-0.16%
2804	2/1 12:26	13.29%	9.22%	-6.39%	-6.27%	-4.95%	-5.29%	945.75486	936.1102	940.93253	9.64466	1.03%	-0.18%
2805	2/1 12:16	13.72%	9.21%	-6.26%	-6.43%	-4.98%	-5.35%	945.202	940	942.601	5.202	0.55%	0.21%
2806	2/1 12:05	13.38%	9.32%	-6.38%	-6.40%	-4.87%	-5.23%	945.202	936.055	940.6285	9.147	0.97%	-0.09%
2807	2/1 11:55	13.50%	9.33%	-6.42%	-6.39%	-4.97%	-5.21%	946.23078	936.656	941.44339	9.57478	1.02%	0.11%
2808	2/1 11:46	13.54%	9.37%	-6.62%	-6.35%	-4.83%	-5.16%	943.785	937	940.3925	6.785	0.72%	0.05%
2809	2/1 11:36	13.42%	9.95%	-6.52%	-6.36%	-4.72%	-5.17%	943.785	936.10001	939.942505	7.68499	0.82%	0.41%
2810	2/1 11:26	13.41%	9.52%	-6.26%	-6.22%	-4.58%	-5.03%	936.1	936.05	936.075	0.05	0.01%	-0.56%
2811	2/1 11:16	13.43%	9.33%	-6.62%	-6.25%	-4.84%	-5.21%	946.54614	936.04	941.29307	10.50614	1.12%	0.04%
2812	2/1 11:06	13.25%	9.24%	-6.69%	-6.25%	-4.93%	-5.28%	946.621	935.254	940.9375	11.367	1.21%	-0.07%
2813	2/1 10:56	13.23%	9.21%	-6.45%	-6.28%	-5.06%	-5.32%	947.86938	935.25467	941.562025	12.61471	1.34%	0.19%
2814	2/1 10:45	13.33%	9.28%	-6.56%	-6.15%	-4.69%	-5.17%	944.20072	935.254	939.72736	8.94672	0.95%	0.00%
2815	2/1 10:36	13.25%	9.29%	-6.70%	-6.22%	-4.93%	-5.24%	944.10981	935.2607	939.685255	8.84911	0.94%	0.06%
2816	2/1 10:26	13.12%	9.30%	-6.64%	-6.20%	-5.06%	-5.23%	944.29105	934.04086	939.165955	10.25019	1.09%	0.09%
2817	2/1 10:15	13.14%	9.41%	-6.51%	-6.15%	-5.08%	-5.17%	942.6145	934	938.30725	8.6145	0.92%	0.41%
2818	2/1 10:06	13.12%	9.52%	-6.51%	-6.04%	-4.78%	-5.03%	935	933.854	934.427	1.146	0.12%	-0.18%
2819	2/1 9:56	13.28%	9.61%	-6.41%	-6.09%	-4.96%	-5.08%	936.9	935.25467	936.077335	1.64533	0.18%	-0.24%
2820	2/1 9:46	13.27%	9.37%	-6.48%	-6.17%	-5.07%	-5.17%	941.52962	935.21	938.36981	6.31962	0.67%	-0.31%
2821	2/1 9:35	13.33%	9.47%	-6.77%	-6.25%	-5.18%	-5.23%	947.28461	935.28001	941.28231	12.0046	1.28%	-0.68%
2822	2/1 9:25	15.09%	9.21%	-6.52%	-5.98%	-5.25%	-4.99%	948	947.34331	947.671655	0.65669	0.07%	-0.25%
2823	2/1 9:16	15.04%	10.00%	-6.82%	-6.46%	-5.40%	-5.34%	950.088	950	950.044	0.088	0.01%	-0.05%
2824	2/1 9:05	15.17%	10.20%	-6.65%	-6.40%	-5.64%	-5.26%	951	950	950.5	1	0.11%	1.79%
2825	2/1 8:45	12.80%	9.57%	-6.63%	-6.16%	-5.30%	-5.06%	935.89994	931.12	933.50997	4.77994	0.51%	0.26%
2826	2/1 8:36	12.83%	9.68%	-6.54%	-6.06%	-5.15%	-4.95%	931.11067	931.11001	931.11034	0.00066	0.00%	-0.60%
2827	2/1 8:26	12.79%	9.43%	-6.51%	-6.43%	-5.38%	-5.19%	942.35535	931.08651	936.72093	11.26884	1.20%	0.22%
2828	2/1 8:16	12.87%	9.54%	-6.26%	-6.33%	-5.42%	-5.09%	937.74846	931.60568	934.67707	6.14278	0.66%	-0.07%
2829	2/1 8:05	13.18%	9.57%	-6.39%	-6.30%	-5.39%	-5.06%	936.738	934	935.369	2.738	0.29%	-0.10%
2830	2/1 7:56	13.18%	10.29%	-6.42%	-5.77%	-5.37%	-5.09%	938.69108	934	936.34554	4.69108	0.50%	-0.17%
2831	2/1 7:46	13.28%	10.23%	-6.46%	-5.82%	-5.31%	-5.15%	940.86218	935.01	937.93609	5.85218	0.62%	-0.03%
2832	2/1 7:35	13.28%	10.22%	-6.63%	-5.83%	-5.33%	-5.16%	941.52747	935	938.263735	6.52747	0.70%	-0.01%
2833	2/1 7:26	13.30%	10.23%	-6.43%	-6.37%	-5.39%	-5.14%	941.75648	935	938.37824	6.75648	0.72%	-0.03%
2834	2/1 7:16	13.28%	10.20%	-6.33%	-6.40%	-5.42%	-5.18%	942.33127	935	938.665635	7.33127	0.78%	0.01%
2835	2/1 7:05	13.29%	10.20%	-6.43%	-6.40%	-5.43%	-5.19%	941.96697	935.254	938.610485	6.71297	0.72%	-0.02%
2836	2/1 6:56	13.37%	10.26%	-6.69%	-6.35%	-5.57%	-5.30%	942.37	935.16638	938.76819	7.20362	0.77%	0.13%
2837	2/1 6:45	13.36%	10.29%	-6.52%	-6.30%	-5.32%	-5.29%	940	935.12121	937.560605	4.87879	0.52%	-0.13%
2838	2/1 6:36	13.38%	10.25%	-6.56%	-6.33%	-5.35%	-5.32%	942.36932	935.12121	938.745265	7.24811	0.77%	0.00%
2839	2/1 6:26	13.37%	10.24%	-6.54%	-6.33%	-5.36%	-5.34%	942.37	935.12121	938.745605	7.24879	0.77%	-0.06%
2840	2/1 6:16	13.39%	10.24%	-6.26%	-6.34%	-5.36%	-5.49%	943.38742	935.2	939.29371	8.18742	0.87%	0.17%
2841	2/1 6:06	13.40%	10.32%	-6.12%	-6.27%	-5.47%	-5.42%	940.18143	935.2	937.690715	4.98143	0.53%	-0.01%
2842	2/1 5:56	13.40%	10.31%	-6.28%	-6.28%	-5.29%	-5.42%	940.30956	935.20001	937.754785	5.10955	0.54%	0.06%
2843	2/1 5:46	13.56%	10.41%	-6.70%	-6.21%	-5.07%	-5.29%	938.84183	935.50671	937.17427	3.33512	0.36%	-0.13%
2844	2/1 5:35	13.57%	10.34%	-6.84%	-6.26%	-5.41%	-5.37%	940.7777	936	938.38885	4.7777	0.51%	0.07%
2845	2/1 5:26	13.50%	10.37%	-6.63%	-6.24%	-5.47%	-5.36%	940.021	935.5	937.7605	4.521	0.48%	-0.43%
2846	2/1 5:15	13.55%	10.22%	-6.80%	-5.83%	-5.63%	-5.51%	947.52	936.01757	941.768785	11.50243	1.22%	-0.17%
2847	2/1 5:05	13.82%	10.17%	-6.33%	-5.87%	-5.68%	-5.57%	948.043	938.74	943.3915	9.303	0.99%	-0.07%
2848	2/1 4:56	13.83%	10.15%	-6.42%	-5.89%	-5.68%	-5.58%	949.33826	938.74	944.03913	10.59826	1.12%	-0.08%
2849	2/1 4:45	13.88%	10.14%	-6.93%	-5.90%	-5.68%	-5.58%	950.8306	938.8307	944.83065	11.9999	1.27%	0.10%
2850	2/1 4:36	14.04%	10.23%	-7.01%	-5.82%	-5.46%	-5.48%	948.03166	939.71	943.87083	8.32166	0.88%	-0.10%
2851	2/1 4:26	14.03%	10.19%	-7.03%	-5.85%	-5.53%	-5.53%	950	939.71001	944.855005	10.28999	1.09%	0.00%
2852	2/1 4:15	14.02%	10.19%	-7.04%	-5.86%	-5.53%	-5.53%	950	939.711	944.8555	10.289	1.09%	0.13%
2853	2/1 4:06	14.03%	10.24%	-6.95%	-6.38%	-5.57%	-5.49%	947.52	939.77846	943.64923	7.74154	0.82%	0.00%
2854	2/1 3:56	14.05%	10.25%	-6.98%	-6.23%	-5.56%	-5.47%	947.52	939.77778	943.64889	7.74222	0.82%	-0.01%
2855	2/1 3:46	14.07%	10.24%	-6.84%	-6.23%	-5.57%	-5.48%	947.52	940.00002	943.76001	7.51998	0.80%	0.00%
2856	2/1 3:36	14.04%	9.48%	-6.85%	-6.24%	-5.59%	-5.50%	947.52	940.00001	943.760005	7.51999	0.80%	0.00%
2857	2/1 3:25	14.04%	9.48%	-6.71%	-6.24%	-5.58%	-5.50%	947.52	940.00501	943.762505	7.51499	0.80%	0.02%
2858	2/1 3:15	14.01%	9.48%	-6.77%	-6.24%	-5.59%	-5.50%	947.52	939.72009	943.620045	7.79991	0.83%	0.32%
2859	2/1 2:55	13.88%	9.56%	-6.61%	-6.32%	-5.59%	-5.45%	942.04995	939.1	940.574975	2.94995	0.31%	-0.16%
2860	2/1 2:46	14.23%	9.55%	-6.47%	-6.31%	-5.46%	-5.46%	942.06941	942.06386	942.066635	0.00555	0.00%	0.00%
2861	2/1 2:36	14.35%	9.62%	-6.83%	-6.25%	-5.36%	-5.35%	942.06941	942.06558	942.067495	0.00383	0.00%	-0.58%
2862	2/1 2:26	14.31%	9.39%	-6.87%	-6.47%	-5.68%	-5.60%	952.78492	942.287	947.53596	10.49792	1.11%	0.16%
2863	2/1 2:16	14.24%	9.47%	-6.79%	-6.44%	-5.53%	-5.59%	950	942.06318	946.03159	7.93682	0.84%	-0.31%
2864	2/1 2:06	14.65%	9.69%	-6.86%	-6.45%	-5.70%	-5.60%	952.99	945.00001	948.995005	7.98999	0.84%	-0.02%
2865	2/1 1:56	14.65%	9.68%	-6.57%	-6.49%	-5.53%	-5.64%	952.99	945.42001	949.205005	7.56999	0.80%	0.40%
2866	2/1 1:45	14.69%	9.85%	-6.50%	-6.32%	-5.53%	-5.46%	945.5	945.36001	945.430005	0.13999	0.01%	-0.34%
2867	2/1 1:35	14.73%	9.74%	-6.53%	-6.40%	-5.65%	-5.55%	952	945.31514	948.65757	6.68486	0.70%	-0.09%
2868	2/1 1:26	14.80%	9.50%	-6.56%	-6.32%	-5.75%	-5.58%	953	946.00501	949.502505	6.99499	0.74%	0.03%
2869	2/1 1:16	14.52%	9.64%	-6.85%	-6.49%	-5.65%	-5.63%	954.52871	944.00001	949.26436	10.5287	1.11%	0.47%
2870	2/1 1:05	14.38%	10.51%	-6.50%	-6.35%	-5.52%	-5.42%	947.52	942.02501	944.772505	5.49499	0.58%	-0.20%
2871	2/1 0:55	14.55%	9.48%	-6.84%	-6.34%	-5.73%	-5.46%	950	943.4	946.7	6.6	0.70%	-0.30%
2872	2/1 0:46	14.70%	9.29%	-6.76%	-6.43%	-5.86%	-5.58%	953.95499	945.095	949.524995	8.85999	0.93%	-0.05%
2873	2/1 0:35	14.88%	9.45%	-6.57%	-6.45%	-5.84%	-5.60%	953.19459	946.89079	950.04269	6.3038	0.66%	1.16%
2874	2/1 0:25	13.51%	10.50%	-6.46%	-6.29%	-5.36%	-5.44%	942	936	939	6	0.64%	-0.05%
2875	2/1 0:15	14.08%	8.85%	-6.19%	-6.08%	-5.20%	-5.23%	939.99999	939	939.499995	0.99999	0.11%	0.04%
2876	2/1 0:06	14.10%	8.88%	-6.17%	-6.06%	-5.18%	-5.21%	939.15113	939.15	939.150565	0.00113	0.00%	0.16%
2877	1/31 23:56	13.62%	8.86%	-6.19%	-6.08%	-5.20%	-5.23%	939.99999	935.22	937.609995	4.77999	0.51%	0.00%
2878	1/31 23:45	13.65%	8.87%	-6.24%	-6.06%	-5.13%	-5.20%	939.99999	935.21001	937.605	4.78998	0.51%	0.00%
2879	1/31 23:35	13.63%	8.87%	-6.23%	-6.07%	-5.28%	-5.22%	939.99999	935.21074	937.605365	4.78925	0.51%	-0.20%
2880	1/31 23:26	13.88%	9.60%	-6.08%	-6.08%	-5.42%	-5.23%	941.99999	937.00001	939.5	4.99998	0.53%	0.00%
2881	1/31 23:15	13.91%	9.68%	-6.76%	-6.11%	-5.48%	-5.20%	941.99999	937	939.499995	4.99999	0.53%	0.18%
2882	1/31 23:06	13.76%	9.72%	-6.72%	-6.08%	-5.44%	-5.17%	939.86699	935.78529	937.82614	4.0817	0.44%	-0.29%
2883	1/31 22:55	13.69%	9.59%	-6.64%	-6.18%	-5.57%	-5.28%	945.80647	935.23502	940.520745	10.57145	1.12%	-0.05%
2884	1/31 22:45	13.62%	9.43%	-6.62%	-6.27%	-5.34%	-5.43%	945.93674	936.11505	941.025895	9.82169	1.04%	-0.05%
2885	1/31 22:38	13.75%	9.45%	-6.71%	-6.25%	-5.46%	-5.41%	945.99187	937.005	941.498435	8.98687	0.95%	0.18%
2886	1/31 22:26	13.67%	9.50%	-6.29%	-6.18%	-5.34%	-5.33%	943.5	936.035	939.7675	7.465	0.79%	-0.26%
2887	1/31 22:16	14.26%	9.50%	-6.53%	-6.17%	-5.34%	-5.34%	943.495	940.948	942.2215	2.547	0.27%	0.29%
2888	1/31 22:07	13.86%	9.68%	-6.80%	-6.01%	-5.69%	-5.13%	943.40481	935.63525	939.52003	7.76956	0.83%	-0.04%
2889	1/31 21:57	14.00%	9.83%	-6.79%	-6.05%	-5.71%	-5.03%	943.98998	935.7552	939.87259	8.23478	0.88%	0.22%
2890	1/31 21:47	13.76%	9.65%	-6.65%	-5.70%	-5.72%	-5.15%	940	935.58512	937.79256	4.41488	0.47%	-0.49%
2891	1/31 21:38	14.28%	9.56%	-6.47%	-5.78%	-5.80%	-5.25%	944.77039	940	942.385195	4.77039	0.51%	-0.06%
2892	1/31 21:26	14.34%	9.57%	-6.53%	-5.85%	-6.03%	-5.29%	944.97494	941	942.98747	3.97494	0.42%	0.22%
2893	1/31 21:16	13.74%	9.67%	-6.61%	-5.76%	-5.92%	-5.30%	945.37494	936.515	940.94497	8.85994	0.94%	0.47%
2894	1/31 21:06	13.72%	9.85%	-6.33%	-5.60%	-5.76%	-5.20%	936.65599	936.34217	936.49908	0.31382	0.03%	-0.75%
2895	1/31 20:56	14.08%	9.60%	-6.52%	-5.82%	-6.09%	-5.46%	946.96793	940	943.483965	6.96793	0.74%	0.00%
2896	1/31 20:46	14.09%	9.59%	-6.69%	-5.51%	-6.13%	-5.45%	946.96834	940	943.48417	6.96834	0.74%	0.00%
2897	1/31 20:36	14.19%	9.67%	-6.44%	-5.48%	-5.98%	-5.37%	946.96962	940.005	943.48731	6.96462	0.74%	-0.11%
2898	1/31 20:26	14.33%	9.58%	-6.43%	-5.50%	-5.87%	-5.45%	946.99949	942	944.499745	4.99949	0.53%	0.01%
2899	1/31 20:16	14.20%	9.56%	-6.43%	-5.52%	-5.88%	-5.47%	947.89386	940.876	944.38493	7.01786	0.74%	-0.02%
2900	1/31 20:06	14.22%	9.56%	-6.51%	-5.53%	-5.95%	-5.47%	947.9449	941.1212	944.53305	6.8237	0.72%	0.00%
2901	1/31 19:55	14.02%	9.51%	-6.42%	-5.67%	-6.07%	-5.63%	947.97989	941	944.489945	6.97989	0.74%	-0.07%
2902	1/31 19:46	14.13%	9.42%	-6.45%	-5.69%	-5.75%	-5.65%	948.28994	941.98117	945.135555	6.30877	0.67%	0.38%
2903	1/31 19:36	13.86%	9.43%	-6.18%	-5.24%	-5.65%	-5.66%	942	941.01	941.505	0.99	0.11%	-0.33%
2904	1/31 19:26	13.94%	9.37%	-6.36%	-5.35%	-5.85%	-5.70%	948.29999	941.01	944.654995	7.28999	0.77%	0.03%
2905	1/31 19:16	14.00%	10.17%	-6.05%	-5.65%	-5.84%	-5.65%	947.6999	941.01501	944.357455	6.68489	0.71%	-0.05%
2906	1/31 19:06	14.19%	10.24%	-6.31%	-5.62%	-5.82%	-5.58%	947.69989	942.00001	944.84995	5.69988	0.60%	-0.09%
2907	1/31 18:56	14.43%	9.52%	-6.35%	-5.35%	-6.00%	-5.52%	948	943.33001	945.665005	4.66999	0.49%	-0.12%
2908	1/31 18:48	14.60%	10.22%	-6.41%	-5.40%	-5.82%	-5.57%	948.64711	945.0423	946.844705	3.60481	0.38%	-0.35%
2909	1/31 18:37	15.15%	9.80%	-6.41%	-5.36%	-6.20%	-5.53%	951.72999	948.64711	950.18855	3.08288	0.32%	0.39%
2910	1/31 18:27	14.35%	9.17%	-6.49%	-5.65%	-5.80%	-5.58%	949.89381	943.00001	946.44691	6.8938	0.73%	-0.09%
2911	1/31 18:18	14.88%	10.12%	-6.41%	-5.73%	-5.49%	-5.58%	947.2951	947.29509	947.295095	0.00001000000009	0.00%	1.03%
2912	1/31 18:06	13.47%	9.99%	-6.59%	-5.54%	-5.34%	-5.34%	940	935.01	937.505	4.99	0.53%	-0.02%
2913	1/31 17:56	13.50%	8.95%	-6.44%	-5.54%	-5.44%	-5.34%	939.99999	935.31	937.654995	4.68999	0.50%	-0.04%
2914	1/31 17:46	13.70%	8.90%	-6.30%	-5.42%	-5.44%	-5.23%	939.99999	936.0001	938.000045	3.99989	0.43%	-0.05%
2915	1/31 17:36	13.88%	8.92%	-6.56%	-5.38%	-5.25%	-5.18%	939.99999	937.01	938.504995	2.98999	0.32%	0.00%
2916	1/31 17:26	13.91%	8.88%	-6.55%	-5.39%	-5.14%	-5.15%	939.99999	937.01	938.504995	2.98999	0.32%	-0.05%
2917	1/31 17:18	14.00%	8.86%	-6.43%	-5.38%	-5.25%	-5.18%	939.99999	938	938.999995	1.99999	0.21%	0.00%
2918	1/31 17:06	13.98%	8.83%	-6.40%	-5.41%	-5.18%	-5.13%	940.99999	937	938.999995	3.99999	0.43%	-0.01%
2919	1/31 16:56	13.96%	8.80%	-6.63%	-5.34%	-5.53%	-5.15%	940.99999	937.1	939.049995	3.89999	0.42%	0.11%
2920	1/31 16:46	13.90%	8.82%	-6.53%	-5.45%	-4.86%	-5.21%	938.99999	937	937.999995	1.99999	0.21%	-0.15%
2921	1/31 16:37	14.13%	8.87%	-6.46%	-5.49%	-4.89%	-5.27%	939.5	939.343	939.4215	0.157	0.02%	-0.06%
2922	1/31 16:27	14.14%	9.10%	-6.43%	-5.82%	-5.02%	-5.26%	940.99999	939	939.999995	1.99999	0.21%	-0.11%
2923	1/31 16:16	14.23%	9.97%	-6.63%	-5.67%	-5.21%	-5.45%	942	940.00001	941.000005	1.99999	0.21%	0.00%
2924	1/31 16:06	14.37%	10.08%	-6.81%	-5.57%	-5.29%	-5.41%	941.99999	940	940.999995	1.99999	0.21%	0.11%
2925	1/31 15:56	14.05%	9.37%	-6.32%	-5.21%	-5.98%	-5.48%	941.99999	938	939.999995	3.99999	0.43%	-0.07%
2926	1/31 15:46	14.17%	9.44%	-6.66%	-5.07%	-6.28%	-5.50%	942.09999	939.15564	940.627815	2.94435	0.31%	0.33%
2927	1/31 15:36	13.73%	9.60%	-6.62%	-5.01%	-6.31%	-5.41%	939.9	935.101	937.5005	4.799	0.51%	-0.15%
2928	1/31 15:31	14.20%	9.63%	-6.30%	-4.91%	-6.29%	-5.31%	939.9	938	938.95	1.9	0.20%	1.86%
2929	1/8 4:35	8.94%	5.79%	-4.29%	-2.43%	-4.78%	-6.02%	922.99999	920	921.499995	2.99999	0.33%	0.01%
2930	1/8 4:25	8.89%	7.07%	-5.32%	-2.88%	-4.95%	-5.63%	922.88	920.00001	921.440005	2.87999	0.31%	0.33%
2931	1/8 4:16	8.58%	6.54%	-5.82%	-3.25%	-4.37%	-5.42%	921.88	915.01001	918.445005	6.86999	0.75%	0.30%
2932	1/8 4:05	8.27%	5.95%	-5.53%	-3.75%	-3.92%	-5.17%	919	912.46436	915.73218	6.53564	0.71%	1.39%
2933	1/8 3:56	7.62%	6.58%	-5.31%	-3.00%	-5.30%	-4.73%	904.99478	901	902.99739	3.99478	0.44%	-1.18%
2934	1/8 3:45	8.06%	7.48%	-6.27%	-1.97%	-4.68%	-7.34%	921.21998	906	913.60999	15.21998	1.67%	-0.83%
2935	1/8 3:36	8.89%	6.73%	-6.63%	-2.84%	-4.05%	-5.83%	923	919.332	921.166	3.668	0.40%	-0.75%
2936	1/8 3:26	7.98%	4.48%	-4.72%	-0.88%	-4.25%	-4.99%	930	926.15265	928.076325	3.84735	0.41%	0.76%
2937	1/8 3:16	8.82%	5.97%	-5.30%	-2.91%	-3.48%	-5.39%	924	918	921	6	0.65%	0.30%
2938	1/8 3:06	9.94%	6.51%	-5.72%	-3.15%	-4.21%	-5.26%	920	916.52	918.26	3.48	0.38%	-0.46%
2939	1/8 2:56	9.83%	5.62%	-5.39%	-3.97%	-4.94%	-4.78%	925	920	922.5	5	0.54%	2.38%
2940	1/8 2:45	10.33%	7.16%	-6.33%	-4.19%	-4.12%	-5.75%	901	900	900.5	1	0.11%	1.07%
2941	1/8 2:35	9.74%	7.57%	-7.18%	-4.02%	-4.53%	-5.43%	893	888.643	890.8215	4.357	0.49%	-0.70%
2942	1/8 2:25	10.86%	7.76%	-7.99%	-3.95%	-5.89%	-4.81%	902	892.1368	897.0684	9.8632	1.10%	0.34%
2943	1/8 2:15	9.87%	7.53%	-7.64%	-3.97%	-3.46%	-5.62%	899	889	894	10	1.12%	-1.06%
2944	1/8 2:05	9.85%	7.36%	-7.97%	-4.61%	-3.90%	-5.27%	905	902.0001	903.50005	2.9999	0.33%	1.49%
2945	1/8 1:56	10.74%	8.79%	-8.95%	-5.59%	-3.90%	-3.90%	892	888	890	4	0.45%	0.90%
2946	1/8 1:45	12.41%	8.45%	-8.66%	-6.10%	-3.30%	-6.50%	882.98	881	881.99	1.98	0.22%	0.91%
2947	1/8 1:36	12.21%	9.57%	-9.13%	-6.07%	-3.27%	-4.63%	878	870	874	8	0.92%	-1.32%
2948	1/8 1:26	13.17%	8.95%	-8.31%	-6.16%	-3.88%	-6.97%	885.99996	885	885.49998	0.99996	0.11%	1.58%
2949	1/8 1:16	8.88%	6.91%	-7.86%	-5.30%	-3.19%	-4.96%	876.99996	866.06	871.52998	10.93996	1.26%	0.06%
2950	1/8 1:05	10.64%	9.96%	-9.03%	-5.12%	-3.20%	-4.61%	880	862	871	18	2.07%	-1.99%
2951	1/8 0:56	10.63%	8.69%	-8.46%	-4.93%	-3.04%	-3.30%	889	887.7	888.35	1.3	0.15%	-0.81%
2952	1/8 0:46	8.35%	7.69%	-7.09%	-3.51%	-3.92%	-5.81%	898.66667	892.5	895.583335	6.16667	0.69%	-1.67%
2953	1/8 0:36	9.25%	6.43%	-6.94%	-4.72%	-4.03%	-4.51%	911	910	910.5	1	0.11%	-0.38%
2954	1/8 0:26	9.50%	6.32%	-6.65%	-4.76%	-4.15%	-5.39%	918	910	914	8	0.88%	0.46%
2955	1/8 0:16	10.69%	6.83%	-6.91%	-5.10%	-4.33%	-3.82%	913	906.6	909.8	6.4	0.70%	0.31%
2956	1/8 0:06	10.14%	6.89%	-7.77%	-5.30%	-3.21%	-3.97%	908	906	907	2	0.22%	-2.07%
2957	1/7 23:56	12.46%	6.00%	-8.07%	-5.41%	-5.09%	-4.32%	926.6	925.03543	925.817715	1.56457	0.17%	1.61%
2958	1/7 23:46	8.85%	6.86%	-6.62%	-4.12%	-3.16%	-3.65%	915	906.9	910.95	8.1	0.89%	0.10%
2959	1/7 23:36	8.80%	6.81%	-6.85%	-3.80%	-3.48%	-3.79%	915	905.1001	910.05005	9.8999	1.09%	0.71%
2960	1/7 23:26	9.07%	5.75%	-6.07%	-3.50%	-4.03%	-4.41%	904	903.13	903.565	0.87	0.10%	-0.04%
2961	1/7 23:16	9.27%	6.75%	-5.55%	-4.08%	-4.23%	-4.36%	904.9	903	903.95	1.9	0.21%	0.82%
2962	1/7 23:06	10.23%	7.92%	-7.11%	-4.04%	-4.58%	-3.30%	900	893	896.5	7	0.78%	-0.61%
2963	1/7 22:56	8.70%	7.30%	-6.48%	-4.41%	-3.11%	-4.37%	903	901	902	2	0.22%	-2.65%
2964	1/7 22:45	10.84%	7.55%	-6.83%	-3.40%	-3.55%	-4.87%	926	925.88	925.94	0.12	0.01%	-0.70%
2965	1/7 22:36	10.68%	7.87%	-6.19%	-3.31%	-3.79%	-4.98%	934	930.789	932.3945	3.211	0.34%	-0.25%
2966	1/7 22:25	9.75%	8.29%	-7.07%	-3.95%	-4.78%	-4.92%	935.7	933.71	934.705	1.99	0.21%	-0.53%
2967	1/7 22:16	10.16%	8.46%	-7.87%	-3.63%	-4.26%	-5.04%	940	939.404	939.702	0.596	0.06%	-0.75%
2968	1/7 22:06	10.22%	7.14%	-5.79%	-3.83%	-4.61%	-5.44%	948	945.5	946.75	2.5	0.26%	0.19%
2969	1/7 21:56	9.65%	7.38%	-6.21%	-3.68%	-3.77%	-5.62%	947.892	942	944.946	5.892	0.62%	-1.56%
2970	1/7 21:46	11.13%	5.66%	-6.96%	-3.93%	-4.09%	-4.80%	960	959.40774	959.70387	0.59226	0.06%	-0.66%
2971	1/7 21:35	10.78%	6.76%	-6.25%	-4.38%	-4.59%	-5.55%	970	962.11	966.055	7.89	0.82%	-0.25%
2972	1/7 21:27	10.35%	7.18%	-5.70%	-3.32%	-3.97%	-5.77%	970	967.0001	968.50005	2.9999	0.31%	0.41%
2973	1/7 21:16	NaN	NaN	-5.75%	NaN	NaN	NaN	965	964	964.5	1	0.10%	0.60%
2974	1/7 21:06	10.95%	6.98%	-6.38%	-2.64%	-4.76%	-5.45%	960	957.5	958.75	2.5	0.26%	0.53%
2975	1/7 20:56	10.22%	6.48%	-5.14%	-3.62%	-4.09%	-5.47%	955	952.32216	953.66108	2.67784	0.28%	0.60%
2976	1/7 20:46	11.19%	7.55%	-6.86%	-4.17%	-4.42%	-4.79%	948.95	947	947.975	1.95	0.21%	1.05%
2977	1/7 20:36	10.16%	6.20%	-6.19%	-3.98%	-3.55%	-5.08%	941	935	938	6	0.64%	1.01%
2978	1/7 20:26	9.61%	6.49%	-6.78%	-3.79%	-4.01%	-4.53%	929.9999	927.00001	928.499955	2.99989	0.32%	-1.93%
2979	1/7 20:16	10.36%	6.95%	-6.06%	-2.76%	-4.63%	-5.64%	949.8	943	946.4	6.8	0.72%	-1.09%
2980	1/7 20:06	9.86%	5.92%	-5.82%	-2.46%	-4.03%	-6.17%	959.999	953.5	956.7495	6.499	0.68%	-0.19%
2981	1/7 19:56	9.61%	6.18%	-4.91%	-3.08%	-3.92%	-5.31%	962.00145	955.06328	958.532365	6.93817	0.72%	0.26%
2982	1/7 19:46	9.25%	6.42%	-5.20%	-3.44%	-4.32%	-5.97%	960	952	956	8	0.84%	0.16%
2983	1/7 19:36	10.06%	7.35%	-5.77%	-2.65%	-5.04%	-5.99%	955	954	954.5	1	0.10%	-0.84%
2984	1/7 19:27	9.86%	6.89%	-5.42%	-2.51%	-4.46%	-5.95%	963.99	961	962.495	2.99	0.31%	-0.99%
2985	1/7 19:17	10.13%	6.08%	-5.89%	-2.10%	-5.44%	-4.76%	974	970	972	4	0.41%	-0.36%
2986	1/7 19:06	10.15%	5.82%	-5.81%	-2.06%	-3.85%	-5.27%	975.9435	975	975.47175	0.9435	0.10%	0.52%
2987	1/7 18:56	9.34%	5.69%	-5.32%	-1.49%	-4.46%	-5.41%	970.8	970	970.4	0.8	0.08%	-0.94%
2988	1/7 18:46	9.61%	5.70%	-5.32%	-1.60%	-4.14%	-5.13%	979.95	979.0001	979.47505	0.9499	0.10%	-0.46%
2989	1/7 18:36	8.75%	4.98%	-5.64%	-1.72%	-3.42%	-5.68%	988	980	984	8	0.81%	0.16%
2990	1/7 18:26	8.41%	4.75%	-5.38%	-1.80%	-3.62%	-5.25%	984.8	980	982.4	4.8	0.49%	0.30%
2991	1/7 18:16	8.75%	5.22%	-4.68%	-1.65%	-3.60%	-5.33%	979.90231	979.0001	979.451205	0.90221	0.09%	0.53%
2992	1/7 18:06	8.80%	5.46%	-4.97%	-2.44%	-3.13%	-4.77%	977.45255	971	974.226275	6.45255	0.66%	0.23%
2993	1/7 17:56	8.44%	5.38%	-5.73%	-2.46%	-3.76%	-5.01%	973	971	972	2	0.21%	-0.04%
2994	1/7 17:47	8.77%	5.72%	-5.49%	-2.17%	-5.04%	-5.01%	973.57	971.29136	972.43068	2.27864	0.23%	-0.09%
2995	1/7 17:36	8.33%	5.86%	-4.95%	-2.25%	-3.92%	-5.26%	973.49374	973.1111	973.30242	0.38264	0.04%	-1.46%
2996	1/7 17:26	9.91%	5.48%	-5.07%	-2.51%	-3.93%	-5.60%	988.0159	987.09882	987.55736	0.91708	0.09%	0.34%
2997	1/7 17:16	8.99%	5.79%	-5.44%	-1.72%	-3.67%	-5.93%	986.90128	981.53059	984.215935	5.37069	0.55%	-0.44%
2998	1/7 17:10	NaN	NaN	NaN	NaN	NaN	NaN	989	988.01	988.505	0.99	0.10%	-0.47%
2999	1/7 17:00	NaN	NaN	NaN	NaN	NaN	NaN	995.3	991	993.15	4.3	0.43%	0.59%
3000	1/7 16:50	NaN	NaN	NaN	NaN	NaN	NaN	989	985.5	987.25	3.5	0.35%	1.14%
3001	1/7 16:40	NaN	NaN	NaN	NaN	NaN	NaN	976.00001	976	976.000005	0.000009999999975	0.00%	-0.05%
3002	1/7 16:30	NaN	NaN	NaN	NaN	NaN	NaN	978	975	976.5	3	0.31%	0.57%
3003	1/7 16:18	7.55%	4.89%	-5.21%	-3.15%	-3.88%	-4.69%	981.53059	960.28107	970.90583	21.24952	2.19%	-0.72%
3004	1/7 16:06	9.50%	4.91%	-4.59%	-3.08%	-3.61%	-5.15%	979.85375	975.85375	977.85375	4	0.41%	1.21%
3005	1/7 15:56	8.77%	5.90%	-5.39%	-3.18%	-4.32%	-4.67%	967	965.05	966.025	1.95	0.20%	-0.10%
3006	1/7 15:46	9.01%	5.59%	-5.14%	-2.91%	-4.23%	-4.63%	967.8532	966.211	967.0321	1.6422	0.17%	-0.31%
3007	1/7 15:36	8.29%	4.79%	-5.60%	-2.11%	-4.25%	-4.57%	973	967	970	6	0.62%	-0.25%
3008	1/7 15:25	8.77%	4.70%	-5.69%	-2.45%	-3.15%	-4.32%	975.293	969.465	972.379	5.828	0.60%	-0.32%
3009	1/7 15:16	8.39%	6.19%	-5.70%	-3.47%	-3.33%	-4.01%	981.165	969.83423	975.499615	11.33077	1.16%	0.59%
3010	1/7 15:06	8.22%	6.76%	-4.98%	-3.16%	-4.23%	-4.18%	970	969.543	969.7715	0.457	0.05%	-1.59%
3011	1/7 14:56	8.56%	5.65%	-4.97%	-2.14%	-4.22%	-4.82%	985.46064	985	985.23032	0.46064	0.05%	1.30%
3012	1/7 14:46	8.01%	7.49%	-5.83%	-3.05%	-4.02%	-4.06%	974.78	970.09904	972.43952	4.68096	0.48%	-1.29%
3013	1/7 14:36	10.31%	7.02%	-5.76%	-3.67%	-4.64%	-5.72%	987	983	985	4	0.41%	0.91%
3014	1/7 14:26	7.80%	5.59%	-6.81%	-3.19%	-4.96%	-2.84%	980	972	976	8	0.82%	0.05%
3015	1/7 14:16	13.27%	10.37%	-6.52%	-4.42%	-4.93%	-7.51%	976	975.1	975.55	0.9	0.09%	-0.69%
3016	1/7 14:06	11.15%	8.29%	-6.37%	-2.01%	-6.06%	-5.25%	982.29	982.231	982.2605	0.059	0.01%	-0.79%
3017	1/7 13:56	10.06%	7.82%	-6.20%	-2.19%	-6.20%	-3.82%	990.01	990	990.005	0.01	0.00%	-0.23%
3018	1/7 13:46	9.95%	7.91%	-6.88%	-3.12%	-5.63%	-3.68%	994	990.51	992.255	3.49	0.35%	-0.64%
3019	1/7 13:36	10.18%	7.47%	-5.73%	-2.66%	-6.40%	-3.48%	1001	996.30101	998.650505	4.69899	0.47%	-0.28%
3020	1/7 13:27	9.40%	7.25%	-6.06%	-1.70%	-6.32%	-2.93%	1001.99	1001	1001.495	0.99	0.10%	-1.25%
3021	1/7 13:17	8.80%	6.04%	-5.54%	-2.66%	-6.19%	-3.53%	1019.99999	1007.974	1013.986995	12.02599	1.19%	-0.09%
3022	1/7 13:06	9.32%	5.92%	-5.98%	-2.77%	-5.75%	-3.32%	1015.62	1014.113	1014.8665	1.507	0.15%	1.25%
3023	1/7 12:56	8.45%	5.81%	-5.61%	-1.92%	-6.00%	-2.84%	1005	999.30101	1002.150505	5.69899	0.57%	-0.82%
3024	1/7 12:46	8.57%	5.10%	-5.10%	-1.81%	-5.56%	-3.27%	1015.63598	1005.10057	1010.368275	10.53541	1.04%	1.00%
3025	1/7 12:36	8.04%	5.38%	-5.59%	-2.50%	-5.06%	-2.53%	1000.451	1000.1	1000.2755	0.351	0.04%	-0.35%
3026	1/7 12:28	8.20%	5.47%	-6.11%	-2.60%	-5.57%	-2.36%	1010	997.457	1003.7285	12.543	1.25%	0.03%
3027	1/7 12:16	8.75%	5.28%	-5.74%	-2.18%	-5.30%	-2.60%	1003.621	1003.2	1003.4105	0.421	0.04%	-0.53%
3028	1/7 12:06	8.53%	5.23%	-5.57%	-1.91%	-5.69%	-2.45%	1008.72164	1008.71164	1008.71664	0.01	0.00%	-0.52%
3029	1/7 12:00	NaN	NaN	NaN	NaN	NaN	NaN	1017	1010.999	1013.9995	6.001	0.59%	-0.37%
3030	1/7 11:50	NaN	NaN	NaN	NaN	NaN	NaN	1018.41987	1017.01	1017.714935	1.40987	0.14%	-0.45%
3031	1/7 11:39	NaN	NaN	NaN	NaN	NaN	NaN	1026.13965	1018.4	1022.269825	7.73965	0.76%	0.32%
3032	1/7 11:31	NaN	NaN	NaN	NaN	NaN	NaN	1023.285	1014.62502	1018.95501	8.65998	0.85%	0.30%
3033	1/7 11:20	NaN	NaN	NaN	NaN	NaN	NaN	1017.80995	1014.01001	1015.90998	3.79994	0.37%	-0.23%
3034	1/7 11:06	8.07%	5.20%	-4.82%	-1.93%	-5.47%	-2.57%	1018.686	1017.80995	1018.247975	0.87605	0.09%	-0.69%
3035	1/7 10:56	8.16%	5.28%	-4.89%	-2.41%	-5.65%	-2.65%	1028.53	1022.005	1025.2675	6.525	0.64%	0.12%
3036	1/7 10:45	8.25%	5.17%	-5.11%	-2.25%	-5.88%	-2.61%	1025	1023	1024	2	0.20%	0.66%
3037	1/7 10:36	7.74%	6.53%	-5.18%	-1.68%	-5.51%	-2.54%	1017.22	1017.21001	1017.215005	0.00999	0.00%	-1.60%
3038	1/7 10:26	8.86%	4.73%	-5.69%	-2.47%	-5.68%	-3.02%	1038.98499	1028.0928	1033.538895	10.89219	1.05%	1.25%
3039	1/7 10:16	7.81%	4.98%	-5.25%	-2.19%	-5.58%	-2.89%	1023.285	1018	1020.6425	5.285	0.52%	-1.43%
3040	1/7 10:06	9.30%	5.80%	-5.64%	-2.31%	-6.28%	-3.40%	1040	1030.555	1035.2775	9.445	0.91%	2.14%
3041	1/7 9:56	7.01%	6.21%	-4.93%	-1.87%	-5.92%	-3.25%	1016.995	1009.3028	1013.1489	7.6922	0.76%	-1.14%
3042	1/7 9:46	6.91%	5.34%	-5.60%	-2.26%	-6.33%	-3.53%	1040	1009.3028	1024.6514	30.6972	3.00%	-1.04%
3043	1/7 9:36	9.28%	4.13%	-5.36%	-2.05%	-5.62%	-3.42%	1040	1030.555	1035.2775	9.445	0.91%	2.53%
3044	1/7 9:26	6.57%	4.64%	-4.54%	-1.61%	-5.41%	-2.97%	1013	1005.22166	1009.11083	7.77834	0.77%	-0.39%
3045	1/7 9:16	6.55%	4.63%	-4.70%	-1.90%	-5.28%	-3.28%	1019	1007.1	1013.05	11.9	1.17%	0.21%
3046	1/7 9:05	6.87%	4.59%	-4.39%	-1.75%	-5.30%	-3.04%	1012.98999	1008.885	1010.937495	4.10499	0.41%	-3.02%
3047	1/7 8:57	10.47%	4.40%	-5.04%	-2.31%	-5.62%	-3.44%	1038.98499	1044	1041.492495	-5.01501	-0.48%	0.00%
3048	1/7 8:57	10.47%	4.40%	-5.04%	-2.31%	-5.62%	-3.44%	1038.98499	1044	1041.492495	-5.01501	-0.48%	0.39%
3049	1/7 8:47	NaN	NaN	NaN	NaN	NaN	NaN	1039.75766	1035.035	1037.39633	4.72266	0.46%	0.20%
3050	1/7 8:36	9.15%	4.47%	-5.06%	-2.34%	-5.80%	-3.85%	1040	1030.555	1035.2775	9.445	0.91%	0.00%
3051	1/7 8:26	9.26%	4.56%	-5.15%	-2.25%	-6.26%	-3.76%	1040	1030.555	1035.2775	9.445	0.91%	0.17%
3052	1/7 8:16	8.79%	5.62%	-5.38%	-2.39%	-6.26%	-3.47%	1038.98499	1028.0928	1033.538895	10.89219	1.05%	0.56%
3053	1/7 8:06	8.08%	5.43%	-5.71%	-2.27%	-6.02%	-3.49%	1034.995	1020.48204	1027.73852	14.51296	1.41%	-0.73%
3054	1/7 7:56	8.99%	5.60%	-4.79%	-2.35%	-6.61%	-3.96%	1040	1030.555	1035.2775	9.445	0.91%	0.00%
3055	1/7 7:46	9.32%	5.80%	-5.75%	-2.23%	-6.38%	-3.63%	1040	1030.555	1035.2775	9.445	0.91%	0.00%
3056	1/7 7:36	9.13%	5.69%	-5.03%	-1.67%	-6.00%	-4.11%	1040	1030.555	1035.2775	9.445	0.91%	0.00%
3057	1/7 7:27	8.90%	5.65%	-4.68%	-1.87%	-6.03%	-3.76%	1040	1030.555	1035.2775	9.445	0.91%	0.73%
3058	1/7 7:16	7.61%	5.44%	-4.20%	-1.59%	-5.85%	-3.67%	1034.995	1020.48204	1027.73852	14.51296	1.41%	-0.73%
3059	1/7 7:06	8.77%	5.40%	-4.96%	-1.57%	-6.53%	-3.38%	1040	1030.555	1035.2775	9.445	0.91%	0.00%
3060	1/7 6:55	7.76%	4.22%	-4.25%	-2.08%	-4.74%	-3.35%	1040	1030.555	1035.2775	9.445	0.91%	-0.48%
3061	1/7 6:45	8.26%	4.43%	-4.39%	-2.32%	-4.47%	-3.23%	1043.5	1037.017	1040.2585	6.483	0.62%	0.09%
3062	1/7 6:36	8.34%	4.58%	-3.91%	-2.10%	-5.50%	-3.01%	1043	1035.658	1039.329	7.342	0.71%	-0.05%
3063	1/7 6:25	8.20%	4.41%	-4.28%	-1.94%	-5.17%	-3.16%	1043.985	1035.658	1039.8215	8.327	0.80%	0.52%
3064	1/7 6:15	7.71%	3.95%	-4.10%	-1.76%	-5.07%	-3.36%	1038.795	1030	1034.3975	8.795	0.85%	0.08%
3065	1/7 6:06	7.63%	4.32%	-4.04%	-2.32%	-5.08%	-3.29%	1038.98499	1028.0928	1033.538895	10.89219	1.05%	0.35%
3066	1/7 5:55	7.50%	4.10%	-4.09%	-2.28%	-5.28%	-3.55%	1034.99492	1024.852	1029.92346	10.14292	0.98%	-0.44%
3067	1/7 5:46	8.40%	4.68%	-4.23%	-2.33%	-5.34%	-3.48%	1034.995	1033.99499	1034.494995	1.00001	0.10%	-0.29%
3068	1/7 5:35	8.19%	4.62%	-4.50%	-2.79%	-4.68%	-2.94%	1038.99999	1036.0001	1037.500045	2.99989	0.29%	0.48%
3069	1/7 5:26	7.69%	4.79%	-4.54%	-2.65%	-4.56%	-2.79%	1034.64714	1030.40158	1032.52436	4.24556	0.41%	1.09%
3070	1/7 5:15	6.90%	5.02%	-4.04%	-1.71%	-5.05%	-3.52%	1024.19999	1018.30002	1021.250005	5.89997	0.58%	-0.38%
3071	1/7 5:06	7.13%	5.14%	-4.48%	-1.87%	-5.07%	-3.32%	1031.579	1018.728	1025.1535	12.851	1.25%	-1.11%
3072	1/7 4:55	7.85%	4.31%	-4.40%	-2.49%	-4.92%	-3.02%	1040.08244	1033	1036.54122	7.08244	0.68%	-0.04%
3073	1/7 4:46	7.83%	4.45%	-4.61%	-2.52%	-4.97%	-2.59%	1040.995	1033.00501	1037.000005	7.98999	0.77%	0.00%
3074	1/7 4:36	7.58%	4.10%	-3.97%	-2.65%	-5.46%	-2.75%	1042	1032.1	1037.05	9.9	0.95%	-0.02%
3075	1/7 4:26	7.60%	4.20%	-4.10%	-2.58%	-5.12%	-2.68%	1043.10922	1031.31288	1037.21105	11.79634	1.14%	0.22%
3076	1/7 4:16	7.50%	4.05%	-4.44%	-2.58%	-4.43%	-2.77%	1040	1029.805	1034.9025	10.195	0.99%	0.49%
3077	1/7 4:05	7.67%	4.29%	-4.34%	-2.24%	-4.69%	-2.43%	1030	1029.70001	1029.850005	0.29999	0.03%	-0.89%
3078	1/7 3:56	8.77%	4.03%	-4.43%	-2.31%	-4.33%	-2.17%	1039.095	1039	1039.0475	0.095	0.01%	0.73%
3079	1/7 3:46	7.41%	3.81%	-4.35%	-2.49%	-4.64%	-2.02%	1032.99999	1030	1031.499995	2.99999	0.29%	0.01%
3080	1/7 3:35	7.01%	3.38%	-4.26%	-2.81%	-4.03%	-1.77%	1032	1030.8112	1031.4056	1.1888	0.12%	-0.17%
3081	1/7 3:25	6.70%	3.96%	-4.33%	-2.91%	-4.20%	-2.01%	1039.34896	1027.005	1033.17698	12.34396	1.19%	0.64%
3082	1/7 3:15	6.80%	4.24%	-4.02%	-2.52%	-4.20%	-2.00%	1028	1025.10012	1026.55006	2.89988	0.28%	0.33%
3083	1/7 3:06	6.22%	4.47%	-3.87%	-2.66%	-3.97%	-2.08%	1028.79998	1017.56002	1023.18	11.23996	1.10%	0.07%
3084	1/7 2:55	6.56%	3.39%	-4.02%	-2.36%	-4.05%	-2.10%	1027.99998	1017.01501	1022.507495	10.98497	1.07%	-0.09%
3085	1/7 2:45	6.81%	3.53%	-3.85%	-2.24%	-4.12%	-2.66%	1028.89242	1018.00501	1023.448715	10.88741	1.06%	0.25%
3086	1/7 2:37	6.83%	3.74%	-3.76%	-2.14%	-4.11%	-2.08%	1024.92898	1016.93407	1020.931525	7.99491	0.78%	-0.06%
3087	1/7 2:26	7.19%	3.56%	-3.69%	-2.00%	-3.99%	-2.61%	1024	1019.00001	1021.500005	4.99999	0.49%	0.30%
3088	1/7 2:17	7.25%	3.97%	-4.03%	-1.70%	-4.26%	-2.44%	1019.925	1016.92917	1018.427085	2.99583	0.29%	0.48%
3089	1/7 2:06	6.82%	4.19%	-3.81%	-1.47%	-4.01%	-2.69%	1014.995	1012	1013.4975	2.995	0.30%	-0.63%
3090	1/7 1:59	7.32%	3.92%	-3.79%	-1.61%	-4.40%	-2.84%	1022.93957	1016.92167	1019.93062	6.0179	0.59%	0.73%
3091	1/7 1:47	7.10%	4.64%	-4.21%	-1.22%	-4.76%	-2.27%	1013	1012.001	1012.5005	0.999	0.10%	-0.15%
3092	1/7 1:36	7.11%	4.14%	-4.26%	-1.33%	-5.16%	-1.96%	1015	1013.00001	1014.000005	1.99999	0.20%	0.20%
3093	1/7 1:26	7.02%	4.63%	-3.69%	-1.27%	-4.75%	-2.43%	1012.005	1012.00001	1012.002505	0.00499	0.00%	-0.25%
3094	1/7 1:16	7.04%	4.13%	-3.77%	-1.30%	-5.09%	-2.51%	1017	1012	1014.5	5	0.49%	0.23%
3095	1/7 1:06	6.65%	4.42%	-3.82%	-2.07%	-5.25%	-2.48%	1016.03153	1008.22189	1012.12671	7.80964	0.77%	-0.06%
3096	1/7 0:56	6.96%	4.07%	-3.95%	-2.14%	-4.98%	-2.57%	1015.44196	1009.98	1012.71098	5.46196	0.54%	0.71%
3097	1/7 0:46	6.10%	4.31%	-3.62%	-1.94%	-4.99%	-3.20%	1009.99933	1001.005	1005.502165	8.99433	0.89%	0.00%
3098	1/7 0:46	6.10%	4.31%	-3.62%	-1.94%	-4.99%	-3.20%	1009.99933	1001.005	1005.502165	8.99433	0.89%	0.45%
3099	1/7 0:36	6.01%	4.93%	-3.94%	-1.36%	-5.18%	-2.84%	1007	995	1001	12	1.20%	0.16%
3100	1/7 0:26	6.52%	4.74%	-3.97%	-1.18%	-4.28%	-2.62%	1000	998.8	999.4	1.2	0.12%	0.77%
3101	1/7 0:16	5.49%	5.08%	-3.81%	-1.22%	-5.01%	-2.19%	996.9	986.56331	991.731655	10.33669	1.04%	-1.39%
3102	1/7 0:06	6.02%	4.09%	-4.38%	-1.29%	-4.98%	-2.86%	1010	1001.01735	1005.508675	8.98265	0.89%	-0.15%
3103	1/6 23:56	6.15%	4.19%	-4.35%	-1.32%	-4.75%	-3.34%	1012.99328	1001	1006.99664	11.99328	1.19%	-0.09%
3104	1/6 23:48	6.66%	4.28%	-3.82%	-0.73%	-5.64%	-2.23%	1008	1007.8482	1007.9241	0.1518	0.02%	-0.85%
3105	1/6 23:36	6.44%	4.26%	-3.96%	-1.25%	-4.48%	-2.82%	1018	1015	1016.5	3	0.30%	-0.62%
3106	1/6 23:25	6.86%	4.13%	-3.83%	-0.92%	-5.00%	-3.06%	1025.6	1020.0401	1022.82005	5.5599	0.54%	-0.02%
3107	1/6 23:15	6.92%	4.21%	-3.69%	-1.48%	-4.82%	-3.77%	1026	1020.06001	1023.030005	5.93999	0.58%	-0.09%
3108	1/6 23:06	7.00%	4.55%	-3.62%	-1.62%	-5.00%	-3.73%	1027.78944	1020.1248	1023.95712	7.66464	0.75%	-0.15%
3109	1/6 22:55	6.97%	4.40%	-3.86%	-1.71%	-4.92%	-3.89%	1029.995	1021.02002	1025.50751	8.97498	0.88%	-0.63%
3110	1/6 22:45	7.38%	4.94%	-3.55%	-1.36%	-4.97%	-3.60%	1033.98499	1030	1031.992495	3.98499	0.39%	-0.38%
3111	1/6 22:35	7.19%	4.40%	-3.78%	-0.50%	-4.56%	-4.15%	1038.89898	1033	1035.94949	5.89898	0.57%	-0.32%
3112	1/6 22:26	8.05%	4.60%	-3.99%	-0.94%	-4.40%	-3.91%	1040	1038.54722	1039.27361	1.45278	0.14%	-0.31%
3113	1/6 22:16	8.25%	4.49%	-3.55%	-1.10%	-3.82%	-4.51%	1042.99	1042.00001	1042.495005	0.98999	0.09%	1.29%
3114	1/6 22:06	7.24%	3.85%	-3.13%	-1.09%	-4.00%	-4.68%	1029.98	1028.01001	1028.995005	1.96999	0.19%	0.55%
3115	1/6 21:55	6.86%	3.97%	-3.56%	-0.55%	-4.28%	-4.36%	1024.75	1022	1023.375	2.75	0.27%	-0.10%
3116	1/6 21:45	7.09%	3.99%	-3.23%	-0.43%	-4.55%	-4.26%	1025.89736	1023	1024.44868	2.89736	0.28%	0.19%
3117	1/6 21:35	7.17%	4.28%	-3.57%	-1.36%	-4.41%	-3.50%	1022.99999	1022	1022.499995	0.99999	0.10%	0.10%
3118	1/6 21:30	6.98%	4.28%	-3.67%	-1.46%	-4.43%	-3.48%	1022.99999	1020	1021.499995	2.99999	0.29%	0.14%
3119	1/6 21:16	6.87%	4.73%	-3.67%	-1.36%	-4.31%	-3.54%	1020.20524	1020.005	1020.10512	0.20024	0.02%	-0.23%
3120	1/6 21:06	7.06%	4.05%	-3.61%	-1.52%	-3.99%	-4.03%	1024.89	1020.01	1022.45	4.88	0.48%	-0.20%
3121	1/6 21:02	7.59%	4.14%	-3.76%	-1.46%	-4.10%	-3.93%	1024.995	1024	1024.4975	0.995	0.10%	0.62%
3122	1/6 20:55	7.04%	3.99%	-4.46%	-1.39%	-4.80%	-3.06%	1019	1017.21	1018.105	1.79	0.18%	-0.13%
3123	1/6 20:45	7.48%	3.98%	-4.14%	-1.73%	-4.49%	-2.82%	1019.98999	1018.82007	1019.40503	1.16992	0.11%	0.38%
3124	1/6 20:37	7.38%	4.34%	-4.02%	-1.44%	-4.68%	-3.60%	1016.5	1014.6	1015.55	1.9	0.19%	-0.03%
3125	1/6 20:26	7.46%	3.85%	-3.91%	-1.46%	-4.51%	-3.00%	1016.99999	1014.62171	1015.81085	2.37828	0.23%	-0.13%
3126	1/6 20:16	7.31%	3.84%	-4.10%	-1.69%	-4.43%	-3.15%	1019.99997	1014.20001	1017.09999	5.79996	0.57%	0.26%
3127	1/6 20:06	7.35%	3.70%	-4.18%	-1.61%	-4.04%	-3.28%	1015	1014	1014.5	1	0.10%	0.10%
3128	1/6 19:56	7.62%	4.09%	-4.42%	-1.42%	-4.90%	-3.07%	1015.97964	1011.01	1013.49482	4.96964	0.49%	-0.36%
3129	1/6 19:45	6.73%	3.43%	-4.18%	-1.13%	-3.97%	-3.27%	1018.18252	1016.005	1017.09376	2.17752	0.21%	-0.39%
3130	1/6 19:36	6.88%	3.88%	-4.11%	-1.47%	-3.73%	-3.17%	1021.03	1021	1021.015	0.03	0.00%	0.54%
3131	1/6 19:25	6.05%	4.83%	-4.39%	-1.61%	-3.90%	-3.27%	1016	1015.01	1015.505	0.99	0.10%	-0.05%
3132	1/6 19:16	6.66%	6.04%	-4.72%	-1.13%	-4.67%	-3.47%	1017	1015.105	1016.0525	1.895	0.19%	-0.93%
3133	1/6 19:06	6.70%	5.62%	-4.76%	-0.95%	-3.95%	-3.81%	1026	1025.0001	1025.50005	0.9999	0.10%	0.89%
3134	1/6 18:55	6.39%	4.18%	-4.57%	-0.89%	-3.66%	-3.48%	1016.8	1016.00001	1016.400005	0.79999	0.08%	0.15%
3135	1/6 18:45	6.49%	3.29%	-4.25%	-0.51%	-3.65%	-2.72%	1016.8	1013	1014.9	3.8	0.37%	1.71%
3136	1/6 18:36	6.18%	3.45%	-3.87%	-1.31%	-3.33%	-2.24%	999.995	995	997.4975	4.995	0.50%	0.69%
3137	1/6 18:25	5.66%	3.67%	-4.19%	-1.10%	-4.00%	-2.77%	994.9549	986.3	990.62745	8.6549	0.87%	-0.51%
3138	1/6 18:16	6.15%	2.62%	-4.10%	-1.04%	-3.73%	-2.17%	999.20178	992.10001	995.650895	7.10177	0.71%	1.22%
3139	1/6 18:06	5.94%	3.09%	-4.40%	-1.95%	-3.65%	-2.50%	986.995	980.005	983.5	6.99	0.71%	0.26%
3140	1/6 17:55	5.70%	3.91%	-4.33%	-0.42%	-4.09%	-2.61%	984.795	977.03068	980.91284	7.76432	0.79%	-1.12%
3141	1/6 17:46	6.57%	3.44%	-3.95%	-1.00%	-4.13%	-1.97%	992.31	991.58229	991.946145	0.72771	0.07%	0.28%
3142	1/6 17:35	5.46%	4.38%	-4.46%	-1.40%	-4.14%	-2.25%	994.03547	984.282	989.158735	9.75347	0.99%	0.17%
3143	1/6 17:25	5.49%	5.51%	-3.87%	-1.43%	-4.43%	-2.88%	989.99	985	987.495	4.99	0.51%	0.48%
3144	1/6 17:15	5.61%	5.00%	-4.61%	-1.25%	-4.77%	-2.86%	985.46064	980.00067	982.730655	5.45997	0.56%	-0.33%
3145	1/6 17:05	6.97%	4.00%	-4.21%	-2.08%	-4.35%	-2.23%	989.86932	982.005	985.93716	7.86432	0.80%	-0.46%
3146	1/6 16:55	6.51%	5.44%	-3.91%	-1.45%	-4.37%	-3.72%	991	990	990.5	1	0.10%	-0.50%
3147	1/6 16:45	6.27%	2.19%	-3.56%	-0.70%	-3.16%	-3.24%	999	992	995.5	7	0.70%	-1.64%
3148	1/6 16:35	6.25%	2.98%	-4.11%	-0.55%	-3.40%	-3.97%	1016.5999	1007.005	1011.80245	9.5949	0.95%	-0.12%
3149	1/6 16:25	6.45%	3.00%	-3.70%	-0.43%	-3.63%	-3.41%	1013.41513	1012.7	1013.057565	0.71513	0.07%	-1.35%
3150	1/6 16:15	7.16%	3.97%	-4.23%	-0.89%	-4.54%	-4.35%	1034.5	1018.93224	1026.71612	15.56776	1.52%	-0.55%
3151	1/6 16:06	7.53%	4.19%	-3.97%	-2.14%	-3.77%	-3.94%	1033.97	1030.80619	1032.388095	3.16381	0.31%	0.56%
3152	1/6 15:57	6.84%	4.31%	-3.20%	-2.19%	-3.59%	-4.17%	1028.26199	1025.00001	1026.631	3.26198	0.32%	2.01%
3153	1/6 15:45	5.12%	4.28%	-4.04%	-2.42%	-3.80%	-2.83%	1009	1003.005	1006.0025	5.995	0.60%	-0.27%
3154	1/6 15:35	5.99%	5.29%	-4.30%	-0.90%	-3.70%	-3.50%	1009.995	1007.35888	1008.67694	2.63612	0.26%	-2.03%
3155	1/6 15:26	7.06%	3.97%	-4.33%	-1.63%	-3.82%	-3.27%	1029.38489	1029	1029.192445	0.38489	0.04%	0.07%
3156	1/6 15:15	6.75%	4.61%	-4.00%	-1.67%	-4.57%	-3.07%	1029	1028.005	1028.5025	0.995	0.10%	-0.97%
3157	1/6 15:05	7.04%	5.37%	-4.13%	-2.17%	-3.95%	-3.27%	1040	1037.01001	1038.505005	2.98999	0.29%	-1.01%
3158	1/6 14:56	7.83%	5.65%	-4.82%	-2.34%	-4.60%	-3.48%	1049	1048.9999	1048.99995	0.00009999999998	0.00%	3.05%
3159	1/6 14:45	5.60%	4.81%	-3.94%	-1.77%	-3.53%	-3.49%	1019.99999	1014.005	1017.002495	5.99499	0.59%	0.61%
3160	1/6 14:36	6.25%	4.53%	-4.37%	-2.47%	-4.49%	-2.93%	1012.65	1009	1010.825	3.65	0.36%	-1.01%
3161	1/6 14:28	7.16%	5.73%	-4.92%	-1.90%	-4.81%	-3.24%	1021.995	1020	1020.9975	1.995	0.20%	-0.34%
3162	1/6 14:26	7.16%	5.47%	-4.82%	-2.27%	-5.01%	-2.94%	1027	1022	1024.5	5	0.49%	1.07%
3163	1/6 14:15	7.02%	3.96%	-4.32%	-3.50%	-4.38%	-1.94%	1015	1012.005	1013.5025	2.995	0.30%	-1.20%
3164	1/6 14:06	9.26%	3.85%	-5.24%	-2.24%	-4.56%	-2.91%	1026.00001	1025.33846	1025.669235	0.66155	0.06%	-2.03%
3165	1/6 13:55	8.17%	6.01%	-6.01%	-3.57%	-4.86%	-3.53%	1048	1045.00001	1046.500005	2.99999	0.29%	1.63%
3166	1/6 13:46	7.83%	7.40%	-6.22%	-3.06%	-4.13%	-3.30%	1031.1	1027.68835	1029.394175	3.41165	0.33%	-3.36%
3167	1/6 13:35	8.78%	6.56%	-5.60%	-3.44%	-4.18%	-4.56%	1066.98996	1060.99	1063.98998	5.99996	0.56%	0.47%
3168	1/6 13:26	9.32%	7.76%	-5.61%	-3.18%	-5.02%	-4.34%	1059.9999	1058.005	1059.00245	1.9949	0.19%	-1.23%
3169	1/6 13:16	9.46%	6.60%	-5.29%	-2.07%	-5.16%	-3.64%	1072.01	1072	1072.005	0.01	0.00%	-0.22%
3170	1/6 13:05	8.51%	6.91%	-5.09%	-3.58%	-3.57%	-4.20%	1074.8	1074	1074.4	0.8	0.07%	-0.36%
3171	1/6 12:56	8.84%	5.05%	-4.98%	-2.96%	-4.07%	-4.22%	1079.995	1076.50001	1078.247505	3.49499	0.32%	1.16%
3172	1/6 12:47	8.05%	6.74%	-4.70%	-3.93%	-3.33%	-4.13%	1069	1062.57	1065.785	6.43	0.60%	-0.16%
3173	1/6 12:36	9.14%	6.55%	-5.22%	-3.06%	-4.13%	-3.48%	1070	1065.00001	1067.500005	4.99999	0.47%	-0.85%
3174	1/6 12:29	NaN	NaN	NaN	-3.09%	NaN	NaN	1079.995	1073.125	1076.56	6.87	0.64%	0.19%
3175	1/6 12:19	NaN	NaN	NaN	NaN	NaN	NaN	1076	1073.125	1074.5625	2.875	0.27%	-1.06%
3176	1/6 12:10	NaN	NaN	NaN	NaN	NaN	NaN	1087.99999	1084	1085.999995	3.99999	0.37%	0.05%
3177	1/6 11:30	NaN	NaN	NaN	NaN	NaN	NaN	1089.995	1081	1085.4975	8.995	0.83%	0.32%
3178	1/6 11:16	7.96%	4.20%	-4.34%	-3.09%	-3.57%	-4.02%	1084	1080	1082	4	0.37%	-0.53%
3179	1/6 11:09	8.39%	5.20%	-5.54%	-1.71%	-4.17%	-4.48%	1090.55	1085	1087.775	5.55	0.51%	-0.16%
3180	1/6 10:56	7.92%	4.36%	-4.18%	-1.19%	-3.37%	-4.19%	1089.99999	1089	1089.499995	0.99999	0.09%	0.14%
3181	1/6 10:46	7.91%	4.21%	-3.77%	-1.38%	-3.42%	-4.27%	1089.9865	1086.005	1087.99575	3.9815	0.37%	0.00%
3182	1/6 10:36	8.49%	4.32%	-3.99%	-1.50%	-3.43%	-4.15%	1088	1087.995	1087.9975	0.005	0.00%	0.69%
3183	1/6 10:26	8.49%	3.15%	-3.84%	-2.68%	-2.54%	-3.81%	1081	1080	1080.5	1	0.09%	0.86%
3184	1/6 10:16	7.96%	3.99%	-4.15%	-2.85%	-3.65%	-3.52%	1072.28	1070.1	1071.19	2.18	0.20%	1.18%
3185	1/6 10:07	8.24%	3.18%	-3.25%	-1.79%	-3.16%	-2.62%	1051	1066	1058.5	-15	-1.42%	-0.80%
3186	1/6 9:57	8.03%	2.65%	-3.65%	-1.68%	-3.49%	-2.97%	1068	1066	1067	2	0.19%	-0.05%
3187	1/6 9:47	8.35%	3.23%	-3.84%	-1.38%	-3.44%	-3.35%	1068	1067	1067.5	1	0.09%	0.00%
3188	1/6 9:37	NaN	3.86%	NaN	NaN	NaN	NaN	1068	1067	1067.5	1	0.09%	0.00%
3189	1/6 9:27	7.90%	3.79%	-3.87%	-2.28%	-3.12%	-2.61%	1068	1067	1067.5	1	0.09%	1.30%
3190	1/6 9:17	7.24%	3.84%	-4.20%	-2.84%	-3.07%	-2.62%	1055	1052.2	1053.6	2.8	0.27%	0.65%
3191	1/6 9:06	6.30%	3.94%	-3.97%	-2.78%	-2.89%	-2.55%	1051	1042.57503	1046.787515	8.42497	0.80%	-0.07%
3192	1/6 8:56	6.70%	4.09%	-4.16%	-2.66%	-2.74%	-2.89%	1050	1045.005	1047.5025	4.995	0.48%	0.21%
3193	1/6 8:46	6.86%	4.19%	-4.06%	-2.56%	-2.71%	-3.27%	1045.42501	1045.10001	1045.26251	0.325	0.03%	-0.69%
3194	1/6 8:36	7.41%	3.76%	-3.80%	-2.28%	-3.63%	-2.97%	1053.995	1051	1052.4975	2.995	0.28%	0.47%
3195	1/6 8:26	6.97%	3.94%	-4.34%	-2.08%	-3.50%	-2.86%	1050	1045.005	1047.5025	4.995	0.48%	0.72%
3196	1/6 8:16	6.66%	4.30%	-3.66%	-1.18%	-3.85%	-3.22%	1040	1039.89	1039.945	0.11	0.01%	-0.11%
3197	1/6 8:06	6.59%	4.08%	-3.87%	-1.39%	-3.02%	-3.28%	1041.1	1041.006	1041.053	0.094	0.01%	-1.45%
3198	1/6 7:58	7.35%	3.12%	-3.59%	-2.76%	-3.21%	-2.06%	1056.95312	1055.43289	1056.193005	1.52023	0.14%	0.79%
3199	1/6 7:46	6.89%	3.01%	-3.99%	-2.68%	-2.35%	-2.14%	1048.7	1047.00001	1047.850005	1.69999	0.16%	0.59%
3200	1/6 7:36	6.62%	2.68%	-3.81%	-2.64%	-2.53%	-2.03%	1043	1040.3	1041.65	2.7	0.26%	0.18%
3201	1/6 7:26	7.05%	3.07%	-3.97%	-2.44%	-3.67%	-1.91%	1039.7999	1039.79989	1039.799895	0.000009999999975	0.00%	0.28%
3202	1/6 7:16	6.73%	3.24%	-4.00%	-2.46%	-3.91%	-1.93%	1039.895	1033.80273	1036.848865	6.09227	0.59%	0.03%
3203	1/6 7:06	6.80%	4.10%	-3.94%	-2.32%	-3.88%	-2.52%	1039.995	1033.01001	1036.502505	6.98499	0.67%	-0.17%
3204	1/6 6:56	7.36%	3.27%	-4.07%	-2.31%	-3.90%	-2.67%	1038.99	1037.5	1038.245	1.49	0.14%	0.88%
3205	1/6 6:46	6.88%	3.70%	-3.78%	-1.67%	-4.11%	-3.42%	1030	1028.31467	1029.157335	1.68533	0.16%	-0.61%
3206	1/6 6:36	7.71%	3.72%	-4.25%	-1.93%	-3.61%	-3.31%	1036.995	1033.84626	1035.42063	3.14874	0.30%	0.36%
3207	1/6 6:26	6.86%	3.49%	-4.43%	-1.11%	-3.78%	-3.73%	1034.995	1028.30966	1031.65233	6.68534	0.65%	-0.02%
3208	1/6 6:21	7.11%	3.53%	-4.57%	-1.05%	-4.23%	-3.26%	1034.995	1028.80853	1031.901765	6.18647	0.60%	0.28%
3209	1/6 6:06	7.18%	3.77%	-4.47%	-2.13%	-3.74%	-3.49%	1030	1028.00501	1029.002505	1.99499	0.19%	-0.89%
3210	1/6 5:59	8.06%	3.99%	-4.03%	NaN	-3.92%	-3.78%	1038.249	1038	1038.1245	0.249	0.02%	0.35%
3211	1/6 5:46	7.23%	3.26%	-4.30%	-3.24%	-3.62%	-3.00%	1037	1032.006	1034.503	4.994	0.48%	-0.19%
3212	1/6 5:36	7.73%	3.35%	-3.77%	-2.40%	-3.35%	-2.84%	1038	1035.00001	1036.500005	2.99999	0.29%	0.14%
3213	1/6 5:26	7.03%	3.00%	-3.78%	-2.16%	-3.66%	-3.53%	1038.9	1031.21502	1035.05751	7.68498	0.74%	-0.05%
3214	1/6 5:16	7.39%	3.28%	-4.30%	-2.85%	-3.59%	-3.03%	1038.985	1032.1	1035.5425	6.885	0.66%	0.29%
3215	1/6 5:06	7.35%	3.49%	-4.34%	-3.04%	-3.03%	-3.66%	1034.99999	1030.01001	1032.505	4.98998	0.48%	0.39%
3216	1/6 4:56	7.28%	3.72%	-4.04%	-2.21%	-2.80%	-4.37%	1030.00511	1027.00001	1028.50256	3.0051	0.29%	0.04%
3217	1/6 4:46	7.62%	3.66%	-3.78%	-2.00%	-2.59%	-4.07%	1030	1026.20001	1028.100005	3.79999	0.37%	0.45%
3218	1/6 4:35	7.81%	3.72%	-3.96%	-2.40%	-3.00%	-3.55%	1024.995	1022.05	1023.5225	2.945	0.29%	0.15%
3219	1/6 4:26	8.22%	4.18%	-3.67%	-2.29%	-3.05%	-4.77%	1024	1020.00001	1022.000005	3.99999	0.39%	0.25%
3220	1/6 4:15	8.64%	4.52%	-3.86%	-2.00%	-3.03%	-4.86%	1020	1018.82007	1019.410035	1.17993	0.12%	0.05%
3221	1/6 4:05	8.34%	4.61%	-4.05%	-2.00%	-3.30%	-5.24%	1022.782	1015.11501	1018.948505	7.66699	0.75%	0.00%
3222	1/6 3:56	8.73%	4.93%	-4.45%	-1.72%	-4.74%	-4.88%	1022.782	1015.015	1018.8985	7.767	0.76%	0.48%
3223	1/6 3:46	8.39%	4.92%	-4.55%	-1.73%	-3.26%	-4.88%	1014.8	1013.22	1014.01	1.58	0.16%	-0.29%
3224	1/6 3:36	8.51%	4.12%	-4.80%	-2.25%	-3.06%	-5.01%	1019	1015.00001	1017.000005	3.99999	0.39%	-0.04%
3225	1/6 3:25	8.57%	4.07%	-4.85%	-2.50%	-3.18%	-5.05%	1018.895	1015.99001	1017.442505	2.90499	0.29%	0.21%
3226	1/6 3:15	8.56%	4.45%	-4.50%	-2.18%	-3.24%	-4.82%	1016.67377	1014	1015.336885	2.67377	0.26%	0.18%
3227	1/6 3:06	8.22%	4.55%	-4.82%	-1.94%	-3.97%	-4.82%	1018.85826	1008.22501	1013.541635	10.63325	1.05%	0.03%
3228	1/6 2:55	8.52%	4.80%	-4.64%	-1.94%	-3.64%	-4.74%	1017.47284	1009	1013.23642	8.47284	0.84%	1.01%
3229	1/6 2:45	8.22%	5.50%	-4.86%	-1.28%	-4.12%	-4.61%	1005	1001.00002	1003.00001	3.99998	0.40%	-0.03%
3230	1/6 2:36	7.76%	5.22%	-4.86%	-1.31%	-4.45%	-4.88%	1007.30495	999.205	1003.254975	8.09995	0.81%	0.34%
3231	1/6 2:25	7.24%	5.08%	-4.85%	-1.53%	-4.47%	-4.43%	1001.995	997.78901	999.892005	4.20599	0.42%	-0.86%
3232	1/6 2:15	7.96%	4.91%	-4.98%	-1.69%	-4.80%	-4.58%	1012.995	1004.06801	1008.531505	8.92699	0.89%	0.35%
3233	1/6 2:06	7.59%	4.76%	-4.73%	-1.73%	-4.16%	-4.30%	1009	1000.99011	1004.995055	8.00989	0.80%	-0.97%
3234	1/6 1:55	8.46%	4.70%	-4.99%	-1.77%	-4.39%	-4.61%	1018.98938	1010.505	1014.74719	8.48438	0.84%	0.07%
3235	1/6 1:45	8.76%	4.78%	-4.78%	-1.68%	-3.88%	-4.93%	1014.99999	1013	1013.999995	1.99999	0.20%	-0.17%
3236	1/6 1:25	8.44%	4.68%	-4.83%	-1.33%	-4.33%	-4.08%	1019.985	1011.5	1015.7425	8.485	0.84%	0.12%
3237	1/6 1:15	8.63%	5.09%	-4.51%	-0.98%	-4.73%	-5.42%	1018.895	1010.10501	1014.500005	8.78999	0.87%	0.45%
3238	1/6 0:56	8.47%	5.04%	-4.58%	-1.66%	-4.68%	-5.13%	1013.881	1006.00501	1009.943005	7.87599	0.78%	-0.15%
3239	1/6 0:45	8.74%	4.78%	-4.84%	-0.68%	-4.64%	-5.10%	1014.98999	1008	1011.494995	6.98999	0.69%	0.16%
3240	1/6 0:35	8.87%	4.61%	-4.11%	-1.80%	-4.33%	-5.02%	1011.71448	1008.005	1009.85974	3.70948	0.37%	1.14%
3241	1/6 0:26	8.63%	5.65%	-4.36%	-1.77%	-4.19%	-5.19%	1000.66196	996.11	998.38598	4.55196	0.46%	0.00%
3242	1/6 0:16	8.69%	5.67%	-4.89%	-1.84%	-4.50%	-5.21%	999.82	997.005	998.4125	2.815	0.28%	-0.30%
3243	1/6 0:05	8.38%	5.76%	-4.63%	-2.33%	-4.06%	-4.56%	1002.89968	1000.01	1001.45484	2.88968	0.29%	-0.55%
3244	1/5 23:56	8.41%	6.37%	-4.65%	-1.95%	-3.70%	-5.00%	1008.99999	1005.00002	1007.000005	3.99997	0.40%	-0.05%
3245	1/5 23:45	8.45%	5.85%	-5.02%	-1.86%	-3.86%	-5.06%	1009	1006	1007.5	3	0.30%	0.20%
3246	1/5 23:35	8.67%	5.77%	-4.56%	-1.69%	-4.41%	-4.86%	1005.50002	1005.5	1005.50001	0.00001999999995	0.00%	1.39%
3247	1/5 23:25	7.44%	5.61%	-4.49%	-1.32%	-4.58%	-4.99%	992	990.952	991.476	1.048	0.11%	-2.20%
3248	1/5 23:16	9.18%	5.45%	-4.74%	-1.71%	-4.89%	-5.65%	1013.985	1012.54	1013.2625	1.445	0.14%	0.12%
3249	1/5 23:05	8.34%	5.49%	-4.72%	-1.94%	-4.05%	-5.41%	1013.99999	1010.1	1012.049995	3.89999	0.39%	-0.24%
3250	1/5 22:55	8.27%	5.24%	-5.12%	-2.40%	-3.40%	-4.94%	1017.98498	1011.00002	1014.4925	6.98496	0.69%	0.04%
3251	1/5 22:36	8.63%	5.33%	-5.03%	-2.35%	-3.74%	-4.94%	1014.27387	1014	1014.136935	0.27387	0.03%	-0.13%
3252	1/5 22:25	8.91%	6.26%	-5.16%	-2.83%	-3.76%	-4.85%	1017.99933	1013	1015.499665	4.99933	0.49%	-0.27%
3253	1/5 22:16	8.93%	5.89%	-4.75%	-2.09%	-3.29%	-5.42%	1018.5	1018.00001	1018.250005	0.49999	0.05%	-0.32%
3254	1/5 22:05	8.91%	6.37%	-4.96%	-2.18%	-3.56%	-5.64%	1023.99899	1019.1	1021.549495	4.89899	0.48%	0.15%
3255	1/5 21:55	8.28%	6.11%	-4.62%	-1.92%	-3.48%	-5.91%	1023.995	1016.005	1020	7.99	0.78%	-0.25%
3256	1/5 21:46	8.90%	6.09%	-4.60%	-2.13%	-3.02%	-5.91%	1023	1022	1022.5	1	0.10%	0.05%
3257	1/5 21:35	8.85%	6.16%	-4.04%	-2.16%	-3.08%	-5.88%	1023.99399	1020	1021.996995	3.99399	0.39%	0.98%
3258	1/5 21:25	8.17%	5.63%	-4.02%	-1.75%	-3.38%	-5.64%	1013	1011.005	1012.0025	1.995	0.20%	0.14%
3259	1/5 21:16	8.12%	5.80%	-3.94%	-2.27%	-2.98%	-5.97%	1010.99999	1010.111	1010.555495	0.88899	0.09%	-0.34%
3260	1/5 21:06	9.02%	6.36%	-4.17%	-1.93%	-3.56%	-6.80%	1014.99999	1013.00501	1014.0025	1.99498	0.20%	-0.29%
3261	1/5 20:55	9.16%	7.15%	-4.71%	-2.25%	-3.76%	-6.18%	1017.8132	1016	1016.9066	1.8132	0.18%	-0.91%
3262	1/5 20:35	9.42%	6.89%	-5.62%	-2.52%	-3.36%	-5.81%	1027.397	1025	1026.1985	2.397	0.23%	-0.04%
3263	1/5 20:25	9.18%	7.31%	-4.94%	-2.92%	-2.24%	-6.13%	1027	1026.2	1026.6	0.8	0.08%	0.88%
3264	1/5 20:15	8.42%	7.09%	-4.46%	-2.04%	-3.36%	-6.23%	1019	1016.1	1017.55	2.9	0.28%	0.23%
3265	1/5 20:05	8.76%	7.45%	-4.74%	-2.08%	-4.52%	-5.77%	1017.44803	1013	1015.224015	4.44803	0.44%	0.81%
3266	1/5 19:55	8.66%	6.27%	-4.28%	-2.21%	-3.85%	-5.22%	1008.98499	1005	1006.992495	3.98499	0.40%	0.70%
3267	1/5 19:46	8.27%	6.51%	-4.16%	-1.44%	-3.92%	-5.68%	1000	999.84205	999.921025	0.15795	0.02%	0.34%
3268	1/5 19:35	8.35%	6.62%	-4.32%	-1.94%	-3.61%	-5.79%	997.98999	995	996.494995	2.98999	0.30%	0.35%
3269	1/5 19:25	8.27%	5.44%	-4.19%	-1.53%	-3.92%	-4.84%	995.995	990	992.9975	5.995	0.60%	0.09%
3270	1/5 19:15	7.95%	5.76%	-4.25%	-1.67%	-3.42%	-5.67%	996	988.20648	992.10324	7.79352	0.79%	-0.04%
3271	1/5 19:05	8.51%	5.76%	-4.53%	-1.53%	-3.61%	-4.64%	992.789	992.14405	992.466525	0.64495	0.06%	-0.52%
3272	1/5 18:55	9.04%	5.33%	-4.66%	-1.49%	-4.28%	-4.84%	998.3	997	997.65	1.3	0.13%	1.48%
3273	1/5 18:45	8.34%	4.86%	-4.36%	-0.97%	-4.22%	-5.32%	984.98999	980.789	982.889495	4.20099	0.43%	-0.47%
3274	1/5 18:35	8.82%	5.21%	-4.58%	-2.00%	-3.70%	-5.63%	988	987.1	987.55	0.9	0.09%	-0.39%
3275	1/5 18:25	8.70%	4.89%	-4.26%	-3.01%	-3.49%	-5.10%	993	989.73905	991.369525	3.26095	0.33%	0.19%
3276	1/5 18:16	8.92%	6.06%	-4.04%	-2.99%	-3.55%	-5.58%	992	987	989.5	5	0.51%	-1.16%
3277	1/5 18:05	9.20%	5.89%	-4.48%	-2.81%	-3.56%	-5.36%	1003.98899	998	1000.994495	5.98899	0.60%	-0.06%
3278	1/5 17:55	8.65%	5.00%	-4.30%	-2.64%	-3.71%	-4.78%	1002	1001.2	1001.6	0.8	0.08%	-0.28%
3279	1/5 17:45	9.11%	4.92%	-3.49%	-2.49%	-3.86%	-4.45%	1004.77	1004	1004.385	0.77	0.08%	-0.03%
3280	1/5 17:35	8.33%	4.35%	-4.33%	-2.52%	-2.84%	-5.00%	1008.29999	1001.105	1004.702495	7.19499	0.72%	0.63%
3281	1/5 17:25	8.66%	4.82%	-3.75%	-2.41%	-4.00%	-4.49%	1000	996.67501	998.337505	3.32499	0.33%	0.29%
3282	1/5 17:15	8.18%	4.78%	-4.07%	-2.58%	-3.84%	-3.99%	998.85999	992	995.429995	6.85999	0.69%	0.81%
3283	1/5 17:05	8.37%	4.59%	-3.43%	-2.02%	-4.69%	-3.34%	990	984.8	987.4	5.2	0.53%	-1.38%
3284	1/5 16:55	10.13%	5.00%	-4.88%	-2.49%	-5.04%	-3.92%	1002	1000.0002	1001.0001	1.9998	0.20%	-1.77%
3285	1/5 16:46	11.46%	4.14%	-4.80%	-1.13%	-5.97%	-4.58%	1019	1018.37	1018.685	0.63	0.06%	1.83%
3286	1/5 16:36	8.39%	3.92%	-3.17%	-1.24%	-5.34%	-3.03%	990	1010.00501	1000.002505	-20.00501	-2.00%	2.45%
3287	1/5 16:25	6.57%	2.83%	-2.57%	-0.62%	-4.79%	-2.51%	978	973.00001	975.500005	4.99999	0.51%	0.41%
3288	1/5 16:15	6.77%	3.07%	-3.20%	-1.14%	-4.02%	-2.79%	973	970.005	971.5025	2.995	0.31%	0.98%
3289	1/5 16:06	6.00%	2.76%	-2.71%	-0.32%	-4.20%	-2.76%	963.91	960.00001	961.955005	3.90999	0.41%	0.41%
3290	1/5 15:55	6.61%	3.99%	-3.45%	-0.54%	-4.18%	-3.48%	959.97999	956.11001	958.045	3.86998	0.40%	0.20%
3291	1/5 15:46	6.40%	4.09%	-3.01%	-1.20%	-4.76%	-3.41%	959	953.3304	956.1652	5.6696	0.59%	-0.31%
3292	1/5 15:35	7.17%	3.63%	-3.67%	-1.43%	-4.03%	-3.57%	959.95999	958.29999	959.12999	1.66	0.17%	1.36%
3293	1/5 15:25	6.01%	3.53%	-2.38%	-0.10%	-4.18%	-3.72%	947.11	945.00001	946.055005	2.10999	0.22%	0.53%
3294	1/5 15:16	6.27%	3.73%	-3.34%	-0.60%	-4.06%	-4.04%	941.98	940.1	941.04	1.88	0.20%	0.64%
3295	1/5 14:47	7.19%	3.62%	-3.92%	-0.12%	-4.03%	-4.25%	934.995	934.97495	934.984975	0.02005	0.00%	0.04%
3296	1/5 14:37	6.91%	3.78%	-3.81%	-0.71%	-3.74%	-4.19%	937.83998	931.43128	934.63563	6.4087	0.69%	0.00%
3297	1/5 14:27	6.78%	3.75%	-3.40%	-0.46%	-4.04%	-4.32%	938.29498	930.99009	934.642535	7.30489	0.78%	0.26%
3298	1/5 14:16	7.13%	4.07%	-3.79%	-0.11%	-4.15%	-4.27%	934.5	930.005	932.2525	4.495	0.48%	-0.62%
3299	1/5 14:07	7.85%	3.89%	-3.85%	-0.90%	-4.29%	-3.94%	938.97999	937	937.989995	1.97999	0.21%	0.05%
3300	1/5 13:56	7.72%	3.77%	-3.99%	-0.57%	-4.23%	-3.93%	938.97	936.00001	937.485005	2.96999	0.32%	0.14%
3301	1/5 13:47	8.29%	4.25%	-3.94%	-0.94%	-4.16%	-4.24%	936.7949	935.6	936.19745	1.1949	0.13%	0.40%
3302	1/5 13:36	7.91%	4.51%	-3.97%	-1.48%	-4.02%	-4.39%	933.99	931	932.495	2.99	0.32%	0.15%
3303	1/5 13:27	7.77%	4.07%	-3.65%	-1.09%	-4.09%	-4.41%	932	930.20001	931.100005	1.79999	0.19%	0.12%
3304	1/5 13:16	8.29%	4.56%	-4.09%	-1.20%	-3.83%	-4.68%	929.999	929.9	929.9495	0.099	0.01%	0.00%
3305	1/5 13:06	8.61%	4.69%	-3.87%	-0.99%	-3.79%	-4.81%	929.945	929.9	929.9225	0.045	0.00%	0.73%
3306	1/5 12:56	7.84%	5.15%	-3.94%	-0.98%	-3.68%	-5.39%	923.115	923.11	923.1125	0.005	0.00%	0.22%
3307	1/5 12:46	7.52%	4.96%	-4.35%	-1.02%	-3.70%	-5.26%	923.10498	919.00001	921.052495	4.10497	0.45%	0.22%
3308	1/5 12:36	7.48%	5.06%	-4.70%	-0.83%	-3.60%	-5.12%	920	918.00001	919.000005	1.99999	0.22%	-0.02%
3309	1/5 12:26	7.25%	5.15%	-4.47%	-0.79%	-3.50%	-5.95%	922.99996	915.31008	919.15502	7.68988	0.84%	0.13%
3310	1/5 12:16	7.02%	5.06%	-4.46%	-0.91%	-3.85%	-5.50%	919.99799	916.00001	917.999	3.99798	0.44%	-0.33%
3311	1/5 12:06	7.45%	5.00%	-4.39%	-0.99%	-3.77%	-5.39%	921.98999	920	920.994995	1.98999	0.22%	0.47%
3312	1/5 11:56	7.00%	5.05%	-4.16%	-0.88%	-3.52%	-5.22%	918	915.3	916.65	2.7	0.29%	-0.04%
3313	1/5 11:46	6.91%	5.17%	-4.28%	-0.91%	-3.70%	-5.39%	917.99995	916.1	917.049975	1.89995	0.21%	-0.06%
3314	1/5 11:36	6.76%	4.29%	-4.41%	-0.32%	-3.91%	-5.54%	918.99999	916.11	917.554995	2.88999	0.31%	-0.21%
3315	1/5 11:26	7.22%	3.92%	-4.18%	0.21%	-3.84%	-5.07%	919.9999	919	919.49995	0.9999	0.11%	-0.08%
3316	1/5 11:16	6.94%	4.50%	-4.38%	-0.37%	-3.84%	-5.22%	922.99996	917.51	920.25498	5.48996	0.60%	0.18%
3317	1/5 11:06	7.08%	3.92%	-4.23%	-0.23%	-3.54%	-5.01%	920	917.22	918.61	2.78	0.30%	-0.22%
3318	1/5 10:56	7.22%	3.79%	-4.05%	-0.01%	-3.60%	-5.05%	923.11	918.18	920.645	4.93	0.54%	-0.14%
3319	1/5 10:46	7.12%	3.67%	-4.00%	0.15%	-3.67%	-5.25%	924.88999	919	921.944995	5.88999	0.64%	0.02%
3320	1/5 10:36	7.07%	4.31%	-4.01%	0.06%	-3.75%	-5.26%	924.895	918.605	921.75	6.29	0.68%	0.06%
3321	1/5 10:26	7.10%	4.38%	-3.88%	-0.27%	-3.89%	-5.19%	923.99	918.405	921.1975	5.585	0.61%	0.01%
3322	1/5 10:16	7.03%	4.34%	-3.98%	-0.35%	-3.67%	-5.23%	924	918.18501	921.092505	5.81499	0.63%	-0.05%
3323	1/5 10:06	7.18%	3.42%	-4.18%	-0.19%	-3.56%	-5.11%	924.95999	918.165	921.562495	6.79499	0.74%	0.22%
3324	1/5 9:57	7.45%	3.94%	-4.11%	-0.08%	-3.35%	-4.86%	920	919.03	919.515	0.97	0.11%	-0.22%