BTCCHINA v Top3 - Google Drive


1	BTCCHINA								MTGOXUSD								BITSTAMPUSD								BTC-E
2	Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price	Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price	Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price	Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price		BTCCHINA	MTGOX	BITSTAMP	BTCE	Total		BTCCHINA	Top3
3	10/19/12 0:00	73.09	74	72.64	73	228.86	16777.65	73.31	10/19/12 0:00	11.9349	11.967	11.619	11.74012	23177.45	272640.88	11.76	10/19/12 0:00	11.75	11.84	11.5	11.67	10149	118964.6	11.72	10/19/12 0:00	11.614	11.7	11.302	11.5	2134.93	24539.15	11.49	10/19/12 0:00	228.86	23177.45	10149	2134.93	35690.24	10/19/12 0:00	0.6%	99.4%
4	10/20/12 0:00	73	73.06	72.1	72.1	204.35	14837.81	72.61	10/20/12 0:00	11.74012	11.85	11.56025	11.73991	22110.92	259113.16	11.72	10/20/12 0:00	11.67	11.7	11.53	11.6	704.86	8193.05	11.62	10/20/12 0:00	11.5	11.615	11.296	11.5	2600.02	29723.93	11.43	10/20/12 0:00	204.35	22110.92	704.86	2600.02	25620.15	10/20/12 0:00	0.8%	99.2%
5	10/21/12 0:00	72.1	73	72.1	73	72.92	5281.84	72.44	10/21/12 0:00	11.73991	11.76528	11.61	11.63107	9375.52	109479.89	11.68	10/21/12 0:00	11.6	11.68	11.29	11.32	2048.26	23455.97	11.45	10/21/12 0:00	11.5	11.519	11.311	11.348	1848.23	21143.25	11.44	10/21/12 0:00	72.92	9375.52	2048.26	1848.23	13344.93	10/21/12 0:00	0.5%	99.5%
6	10/22/12 0:00	73	73.3	72.34	72.39	406.53	29475.93	72.51	10/22/12 0:00	11.63107	11.81	11.4711	11.71012	37622.03	440140.37	11.7	10/22/12 0:00	11.32	11.57	11.27	11.49	1913.12	21966.44	11.48	10/22/12 0:00	11.348	11.497	11.133	11.19	4816.53	54575.3	11.33	10/22/12 0:00	406.53	37622.03	1913.12	4816.53	44758.21	10/22/12 0:00	0.9%	99.1%
7	10/23/12 0:00	72.39	74	72.39	72.52	254.98	18678.92	73.26	10/23/12 0:00	11.71012	12	11.41	11.65	54344.49	637306	11.73	10/23/12 0:00	11.49	11.7	11.25	11.58	2717.11	31250.19	11.5	10/23/12 0:00	11.19	11.541	11.08	11.46	4873.05	55576.94	11.4	10/23/12 0:00	254.98	54344.49	2717.11	4873.05	62189.63	10/23/12 0:00	0.4%	99.6%
8	10/24/12 0:00	72.52	73.49	71.5	72	392.05	28370.38	72.36	10/24/12 0:00	11.65	11.79	11.591	11.64999	21764.66	254132.03	11.68	10/24/12 0:00	11.58	11.62	11.01	11.4	3180.18	36136.82	11.36	10/24/12 0:00	11.46	11.498	11.3	11.4	2198.04	25034.67	11.39	10/24/12 0:00	392.05	21764.66	3180.18	2198.04	27534.93	10/24/12 0:00	1.4%	98.6%
9	10/25/12 0:00	72	72.78	66	66.15	832.73	58454.95	70.2	10/25/12 0:00	11.64999	11.6989	10.52	10.86158	84704.86	934190.95	11.03	10/25/12 0:00	11.4	11.39	10.4	10.55	3077.54	33904.39	11.02	10/25/12 0:00	11.4	11.449	9.917	10.233	5047.18	54484.02	10.79	10/25/12 0:00	832.73	84704.86	3077.54	5047.18	93662.31	10/25/12 0:00	0.9%	99.1%
10	10/26/12 0:00	66.15	71.29	62.1	62.16	1992.57	132317.05	66.41	10/26/12 0:00	10.86158	10.95	9.74	10.17061	98994.7	1020616.67	10.31	10/26/12 0:00	10.55	10.84	9.68	10	2384.65	24712.71	10.36	10/26/12 0:00	10.233	10.496	8.889	9.787	5210.78	50305.47	9.65	10/26/12 0:00	1992.57	98994.7	2384.65	5210.78	108582.7	10/26/12 0:00	1.8%	98.2%
11	10/27/12 0:00	62.16	67.71	62.16	67	520.53	33583.65	64.52	10/27/12 0:00	10.17061	10.83883	9.82207	10.26051	47869.83	496747.54	10.38	10/27/12 0:00	10	10.75	9.5	10.43	1989.48	19869.37	9.99	10/27/12 0:00	9.787	10.43	9.325	10	1525.31	15181.66	9.95	10/27/12 0:00	520.53	47869.83	1989.48	1525.31	51905.15	10/27/12 0:00	1.0%	99.0%
12	10/28/12 0:00	67	67.49	63.93	64.87	102	6718.37	65.87	10/28/12 0:00	10.26051	10.95	10.24998	10.69998	22389.59	236640.5	10.57	10/28/12 0:00	10.43	10.75	10.3	10.54	972.32	10231.22	10.52	10/28/12 0:00	10	10.35	9.86	10.346	2225.36	22567.01	10.14	10/28/12 0:00	102	22389.59	972.32	2225.36	25689.27	10/28/12 0:00	0.4%	99.6%
13	10/29/12 0:00	64.87	67.79	65	65.57	479.41	32137.18	67.04	10/29/12 0:00	10.69998	10.93979	10.3209	10.59999	37574.81	400173.5	10.65	10/29/12 0:00	10.54	10.8	10.32	10.8	2655.79	28198.08	10.62	10/29/12 0:00	10.346	10.441	10.108	10.441	4519.63	46521.86	10.29	10/29/12 0:00	479.41	37574.81	2655.79	4519.63	45229.64	10/29/12 0:00	1.1%	98.9%
14	10/30/12 0:00	65.57	68.03	65.92	68.03	333.72	22442.08	67.25	10/30/12 0:00	10.59999	10.89	10.58	10.88753	26023.32	279843.08	10.75	10/30/12 0:00	10.8	10.81	10.43	10.8	2780.31	29649.73	10.66	10/30/12 0:00	10.441	10.6	10.24	10.49	4308.33	44812.76	10.4	10/30/12 0:00	333.72	26023.32	2780.31	4308.33	33445.68	10/30/12 0:00	1.0%	99.0%
15	10/31/12 0:00	68.03	69.43	67.6	69	482.57	32989.4	68.36	10/31/12 0:00	10.88753	11.21	10.70543	11.201	40673.45	448359.79	11.02	10/31/12 0:00	10.8	11	10.66	11	3057.68	33152.62	10.84	10/31/12 0:00	10.49	11.032	10.525	11.032	2520.37	26969.63	10.7	10/31/12 0:00	482.57	40673.45	3057.68	2520.37	46734.07	10/31/12 0:00	1.0%	99.0%
16	11/1/12 0:00	69	69.3	66.5	66.5	493.81	33779.74	68.41	11/1/12 0:00	11.201	11.279	10.4	10.57	50362.1	550327.49	10.93	11/1/12 0:00	11	11.05	10.63	10.85	1726.99	18852.23	10.92	11/1/12 0:00	11.032	11.099	10.5	10.698	3175.66	34262.32	10.79	11/1/12 0:00	493.81	50362.1	1726.99	3175.66	55758.56	11/1/12 0:00	0.9%	99.1%
17	11/2/12 0:00	66.5	67.01	65.1	65.1	188.04	12439.88	66.16	11/2/12 0:00	10.57	10.8	10.33	10.46877	24485.26	258957.79	10.58	11/2/12 0:00	10.85	10.96	10.45	10.67	2477.45	26465.31	10.68	11/2/12 0:00	10.698	10.699	10.1	10.261	5261.84	54218.4	10.3	11/2/12 0:00	188.04	24485.26	2477.45	5261.84	32412.59	11/2/12 0:00	0.6%	99.4%
18	11/3/12 0:00	65.1	66.89	65	66.89	196.02	12902.2	65.82	11/3/12 0:00	10.46877	10.65	10.4	10.6425	16732.94	176345.08	10.54	11/3/12 0:00	10.67	10.69	10.41	10.66	1572.81	16586.1	10.55	11/3/12 0:00	10.261	10.4	10	10.351	5110	52365.53	10.25	11/3/12 0:00	196.02	16732.94	1572.81	5110	23611.77	11/3/12 0:00	0.8%	99.2%
19	11/4/12 0:00	66.89	68	65.65	67	233.58	15585.72	66.73	11/4/12 0:00	10.6425	10.9	10.51002	10.80011	16750.34	178761.66	10.67	11/4/12 0:00	10.66	10.68	10.4	10.64	2010.41	21126.73	10.51	11/4/12 0:00	10.351	10.45	10	10.351	5949.38	60932.18	10.24	11/4/12 0:00	233.58	16750.34	2010.41	5949.38	24943.71	11/4/12 0:00	0.9%	99.1%
20	11/5/12 0:00	67	67.98	66.23	66.5	238.69	15995.2	67.01	11/5/12 0:00	10.80011	10.88	10.61	10.748	21776.74	233650.36	10.73	11/5/12 0:00	10.64	10.8	10.5	10.78	5531.26	58624.91	10.6	11/5/12 0:00	10.351	10.497	10.191	10.497	6812.42	70215.45	10.31	11/5/12 0:00	238.69	21776.74	5531.26	6812.42	34359.11	11/5/12 0:00	0.7%	99.3%
21	11/6/12 0:00	66.5	67.99	66.55	67.99	350.21	23601.52	67.39	11/6/12 0:00	10.748	10.9	10.6667	10.89899	26995.3	291515.94	10.8	11/6/12 0:00	10.78	10.8	10.51	10.74	3348.91	35648.7	10.64	11/6/12 0:00	10.497	10.689	10.405	10.653	3434	36166.54	10.53	11/6/12 0:00	350.21	26995.3	3348.91	3434	34128.42	11/6/12 0:00	1.0%	99.0%
22	11/7/12 0:00	67.99	68.7	66.8	68.3	905.34	61330.39	67.74	11/7/12 0:00	10.89899	11.21603	10.8	10.92	31733.85	348474.7	10.98	11/7/12 0:00	10.74	10.84	10.45	10.8	4028	43035.8	10.68	11/7/12 0:00	10.653	10.79	10.5	10.755	3456.45	36850.63	10.66	11/7/12 0:00	905.34	31733.85	4028	3456.45	40123.64	11/7/12 0:00	2.3%	97.7%
23	11/8/12 0:00	68.3	68.8	66.88	66.9	698.02	47410.65	67.92	11/8/12 0:00	10.92	11.07	10.75	10.925	26058.85	284556.11	10.92	11/8/12 0:00	10.8	10.83	10.25	10.81	2930.4	31006.34	10.58	11/8/12 0:00	10.755	10.749	10.404	10.551	4049.8	42836.52	10.58	11/8/12 0:00	698.02	26058.85	2930.4	4049.8	33737.07	11/8/12 0:00	2.1%	97.9%
24	11/9/12 0:00	66.9	68.6	66.9	66.9	1241.19	83308.89	67.12	11/9/12 0:00	10.925	10.98497	10.79	10.815	14727.12	159984.85	10.86	11/9/12 0:00	10.81	10.84	10.61	10.8	2342.58	25223.16	10.77	11/9/12 0:00	10.551	10.7	10.47	10.59	2538.12	26829.48	10.57	11/9/12 0:00	1241.19	14727.12	2342.58	2538.12	20849.01	11/9/12 0:00	6.0%	94.0%
25	11/10/12 0:00	66.9	68	66.35	66.5	202.35	13604.76	67.24	11/10/12 0:00	10.815	10.95899	10.75	10.88999	13490.45	146349.26	10.85	11/10/12 0:00	10.8	10.87	10.63	10.81	1074.44	11581.04	10.78	11/10/12 0:00	10.59	10.7	10.551	10.66	948.09	10089.47	10.64	11/10/12 0:00	202.35	13490.45	1074.44	948.09	15715.33	11/10/12 0:00	1.3%	98.7%
26	11/11/12 0:00	66.5	67.94	66.35	66.36	194.02	12988.67	66.95	11/11/12 0:00	10.88999	10.939	10.7	10.8687	12625.48	136448.09	10.81	11/11/12 0:00	10.81	10.85	10.64	10.82	650.68	6980.58	10.73	11/11/12 0:00	10.66	10.69	10.346	10.519	4178.84	43699.09	10.46	11/11/12 0:00	194.02	12625.48	650.68	4178.84	17649.02	11/11/12 0:00	1.1%	98.9%
27	11/12/12 0:00	66.36	68.1	66.25	68.1	894.12	60031.87	67.14	11/12/12 0:00	10.8687	11.18	10.76666	11.00801	39217.17	431080.47	10.99	11/12/12 0:00	10.82	10.92	10.72	10.87	1146.32	12439.31	10.85	11/12/12 0:00	10.519	10.79	10.341	10.75	6485.58	68897.83	10.62	11/12/12 0:00	894.12	39217.17	1146.32	6485.58	47743.19	11/12/12 0:00	1.9%	98.1%
28	11/13/12 0:00	68.1	68.8	67.59	68.49	760.93	51917.09	68.23	11/13/12 0:00	11.00801	11.129	10.9215	10.9512	16757.51	184368.79	11	11/13/12 0:00	10.87	10.99	10.76	10.87	2565.61	27984.98	10.91	11/13/12 0:00	10.75	10.79	10.599	10.665	2956.12	31570.86	10.68	11/13/12 0:00	760.93	16757.51	2565.61	2956.12	23040.17	11/13/12 0:00	3.3%	96.7%
29	11/14/12 0:00	68.49	68.49	67.91	68.33	654.46	44548.24	68.07	11/14/12 0:00	10.9512	11.05	10.82011	10.95	24543.09	268636.84	10.95	11/14/12 0:00	10.87	10.98	10.74	10.97	1294.56	14128.3	10.91	11/14/12 0:00	10.665	10.75	10.656	10.74	1635.66	17513.71	10.71	11/14/12 0:00	654.46	24543.09	1294.56	1635.66	28127.77	11/14/12 0:00	2.3%	97.7%
30	11/15/12 0:00	68.33	68.59	67.91	68.59	488.51	33222.02	68.01	11/15/12 0:00	10.95	11.3	10.86	11.19771	31901.17	353356.16	11.08	11/15/12 0:00	10.97	11.05	10.81	11.05	2452.66	26917.72	10.97	11/15/12 0:00	10.74	10.969	10.671	10.85	3287.89	35365.95	10.76	11/15/12 0:00	488.51	31901.17	2452.66	3287.89	38130.23	11/15/12 0:00	1.3%	98.7%
31	11/16/12 0:00	68.59	72.5	68.58	72.5	1281.69	89765.91	70.04	11/16/12 0:00	11.19771	11.8	11.17214	11.74889	58253.16	669422.19	11.49	11/16/12 0:00	11.05	11.6	10.96	11.46	7094.45	79249.74	11.17	11/16/12 0:00	10.85	11.643	10.756	11.49	5762.11	64963.75	11.27	11/16/12 0:00	1281.69	58253.16	7094.45	5762.11	72391.41	11/16/12 0:00	1.8%	98.2%
32	11/17/12 0:00	72.5	72.5	70.26	70.5	768.63	54527.51	70.94	11/17/12 0:00	11.74889	11.8	11.52	11.78889	19105.45	223039.47	11.67	11/17/12 0:00	11.46	11.65	11.45	11.57	795.35	9174.53	11.54	11/17/12 0:00	11.49	11.644	11.202	11.461	2960.63	33989.36	11.48	11/17/12 0:00	768.63	19105.45	795.35	2960.63	23630.06	11/17/12 0:00	3.3%	96.7%
33	11/18/12 0:00	70.5	71.89	70.51	71.53	497.91	35372.22	71.04	11/18/12 0:00	11.78889	11.832	11.616	11.65152	15514.15	181716.98	11.71	11/18/12 0:00	11.57	11.65	11.32	11.51	1033.46	11853.51	11.47	11/18/12 0:00	11.461	11.65	11.465	11.56	2454.99	28403.47	11.57	11/18/12 0:00	497.91	15514.15	1033.46	2454.99	19500.51	11/18/12 0:00	2.6%	97.4%
34	11/19/12 0:00	71.53	72.29	70.51	71	915.81	65183.52	71.18	11/19/12 0:00	11.65152	11.84	11.6	11.7999	25197.92	295260.75	11.72	11/19/12 0:00	11.51	11.65	11.03	11.65	4206.62	47845.3	11.37	11/19/12 0:00	11.56	11.8	11.525	11.59	4958.03	57772.37	11.65	11/19/12 0:00	915.81	25197.92	4206.62	4958.03	35278.38	11/19/12 0:00	2.6%	97.4%
35	11/20/12 0:00	71	72.29	70.7	71.01	83.65	5964.16	71.3	11/20/12 0:00	11.7999	11.799	11.57297	11.73281	27220.18	318291.25	11.69	11/20/12 0:00	11.65	11.69	11.44	11.65	2524.5	29272.4	11.6	11/20/12 0:00	11.59	11.75	11.589	11.603	1984.72	23093.75	11.64	11/20/12 0:00	83.65	27220.18	2524.5	1984.72	31813.05	11/20/12 0:00	0.3%	99.7%
36	11/21/12 0:00	71.01	72.3	71.06	71.74	321.04	23068.33	71.86	11/21/12 0:00	11.73281	11.784	11.6435	11.76999	19227.8	225308.73	11.72	11/21/12 0:00	11.65	11.67	11.34	11.67	3449.38	39721.62	11.52	11/21/12 0:00	11.603	11.778	11.602	11.61	2119.34	24770.12	11.69	11/21/12 0:00	321.04	19227.8	3449.38	2119.34	25117.56	11/21/12 0:00	1.3%	98.7%
37	11/22/12 0:00	71.74	75.5	71.74	75.5	994.22	73700.42	74.13	11/22/12 0:00	11.76999	12.43	11.67	12.42191	58301.3	703582.88	12.07	11/22/12 0:00	11.67	12.12	11.55	11.88	10030.6	118497.33	11.81	11/22/12 0:00	11.61	12.2	11.611	12.03	4495.16	53649.8	11.94	11/22/12 0:00	994.22	58301.3	10030.6	4495.16	73821.28	11/22/12 0:00	1.3%	98.7%
38	11/23/12 0:00	75.5	76.3	73.52	75	813.69	61172.71	75.18	11/23/12 0:00	12.42191	12.40999	12.132	12.34501	18967.9	233370.93	12.3	11/23/12 0:00	11.88	12.16	11.66	12.16	2085.94	25154.97	12.06	11/23/12 0:00	12.03	12.1	11.891	12.1	2402.82	28882.48	12.02	11/23/12 0:00	813.69	18967.9	2085.94	2402.82	24270.35	11/23/12 0:00	3.4%	96.6%
39	11/24/12 0:00	75	76.2	74.8	76	364.24	27581.06	75.72	11/24/12 0:00	12.34501	12.4756	12.25	12.41153	19570.39	242058.59	12.37	11/24/12 0:00	12.16	12.29	12.06	12.25	1378.95	16783.73	12.17	11/24/12 0:00	12.1	12.2	11.943	12.199	1340.62	16223.81	12.1	11/24/12 0:00	364.24	19570.39	1378.95	1340.62	22654.2	11/24/12 0:00	1.6%	98.4%
40	11/25/12 0:00	76	77.03	75.37	77.03	796.58	60894.75	76.45	11/25/12 0:00	12.41153	12.6	12.3125	12.4821	24023.69	299989.4	12.49	11/25/12 0:00	12.25	12.35	12.2	12.31	1110.26	13641.49	12.29	11/25/12 0:00	12.199	12.4	12.112	12.253	2048.59	25101.66	12.25	11/25/12 0:00	796.58	24023.69	1110.26	2048.59	27979.12	11/25/12 0:00	2.8%	97.2%
41	11/26/12 0:00	77.03	77.5	75	76.52	678.99	51867.3	76.39	11/26/12 0:00	12.4821	12.6515	11.89	12.24546	35913.82	443753.07	12.36	11/26/12 0:00	12.31	12.4	12.11	12.2	4569.27	55822.94	12.22	11/26/12 0:00	12.253	12.4	11.883	11.89	1862.2	22791.16	12.24	11/26/12 0:00	678.99	35913.82	4569.27	1862.2	43024.28	11/26/12 0:00	1.6%	98.4%
42	11/27/12 0:00	76.52	76.3	73	73.55	851.38	62879.87	73.86	11/27/12 0:00	12.24546	12.339	11.9	12.2	33194.69	401692.08	12.1	11/27/12 0:00	12.2	12.23	11.75	12.07	3692.25	44268.47	11.99	11/27/12 0:00	11.89	12.35	11.414	12	5635.12	67407.89	11.96	11/27/12 0:00	851.38	33194.69	3692.25	5635.12	43373.44	11/27/12 0:00	2.0%	98.0%
43	11/28/12 0:00	73.55	76.4	73.55	74.51	747.97	56238.22	75.19	11/28/12 0:00	12.2	12.40712	12.1	12.34769	30688.21	376900.98	12.28	11/28/12 0:00	12.07	12.74	11.93	12.22	4332.17	52673.25	12.16	11/28/12 0:00	12	12.2	11.95	12.07	2363.87	28463.89	12.04	11/28/12 0:00	747.97	30688.21	4332.17	2363.87	38132.22	11/28/12 0:00	2.0%	98.0%
44	11/29/12 0:00	74.51	76.1	74.51	76	858.75	64850.67	75.52	11/29/12 0:00	12.34769	12.599	12.15	12.45	26505.34	329552.64	12.43	11/29/12 0:00	12.22	12.41	12.1	12.37	3553.58	43632.22	12.28	11/29/12 0:00	12.07	12.298	11.99	12.15	3161.21	38366.15	12.14	11/29/12 0:00	858.75	26505.34	3553.58	3161.21	34078.88	11/29/12 0:00	2.5%	97.5%
45	11/30/12 0:00	76	77.48	75.42	76.99	918.56	70509.49	76.76	11/30/12 0:00	12.45	12.65	12.42423	12.565	24350.31	305812.61	12.56	11/30/12 0:00	12.37	12.45	12.2	12.43	3472.33	42855.95	12.34	11/30/12 0:00	12.15	12.387	12.07	12.263	2091.55	25648.9	12.26	11/30/12 0:00	918.56	24350.31	3472.33	2091.55	30832.75	11/30/12 0:00	3.0%	97.0%
46	12/1/12 0:00	76.99	77.77	76.22	77.44	392.99	30287.41	77.07	12/1/12 0:00	12.565	12.68778	12.4625	12.56201	14696.42	184860.98	12.58	12/1/12 0:00	12.43	12.46	12.31	12.34	2513.85	31183.92	12.4	12/1/12 0:00	12.263	12.398	12.231	12.3	1653.79	20364.61	12.31	12/1/12 0:00	392.99	14696.42	2513.85	1653.79	19257.05	12/1/12 0:00	2.0%	98.0%
47	12/2/12 0:00	77.44	77.45	76.24	76.26	165.56	12781.3	77.2	12/2/12 0:00	12.56201	12.68	12.434	12.50004	14011.93	176013.47	12.56	12/2/12 0:00	12.34	12.46	12.24	12.42	1741.39	21548.16	12.37	12/2/12 0:00	12.3	12.396	12.221	12.242	1791.2	22018.6	12.29	12/2/12 0:00	165.56	14011.93	1741.39	1791.2	17710.08	12/2/12 0:00	0.9%	99.1%
48	12/3/12 0:00	76.26	77	75.02	75.07	646.3	49245.91	76.2	12/3/12 0:00	12.50004	12.67901	12.4755	12.67899	26759.6	336294.7	12.57	12/3/12 0:00	12.42	12.6	12.32	12.6	5124.75	63764.15	12.44	12/3/12 0:00	12.242	12.355	12.24	12.34	3594.82	44209.61	12.3	12/3/12 0:00	646.3	26759.6	5124.75	3594.82	36125.47	12/3/12 0:00	1.8%	98.2%
49	12/4/12 0:00	75.07	79	76.15	79	1807.34	140382.11	77.67	12/4/12 0:00	12.67899	13.5	12.62	13.41	63245.72	823838.19	13.03	12/4/12 0:00	12.6	13.01	12.42	12.59	5524.27	70234.7	12.71	12/4/12 0:00	12.34	13.297	12.261	13.151	3419.05	43037.61	12.59	12/4/12 0:00	1807.34	63245.72	5524.27	3419.05	73996.38	12/4/12 0:00	2.4%	97.6%
50	12/5/12 0:00	79	81.5	77.38	80.51	1648.28	132459.46	80.36	12/5/12 0:00	13.41	13.42025	13.15	13.38	29794.93	395716.07	13.28	12/5/12 0:00	12.59	13.43	12.63	13.2	3202.16	42022.99	13.12	12/5/12 0:00	13.151	13.279	12.92	13.103	2905.91	38075.39	13.1	12/5/12 0:00	1648.28	29794.93	3202.16	2905.91	37551.28	12/5/12 0:00	4.4%	95.6%
51	12/6/12 0:00	80.51	84.42	80.28	82.22	841.54	69098.13	82.11	12/6/12 0:00	13.38	13.6888	12.9	13.29899	46562.54	623136.59	13.38	12/6/12 0:00	13.2	13.59	13.02	13.45	4479.88	59510.93	13.28	12/6/12 0:00	13.103	13.685	13.05	13.182	2733.49	36346.52	13.3	12/6/12 0:00	841.54	46562.54	4479.88	2733.49	54617.45	12/6/12 0:00	1.5%	98.5%
52	12/7/12 0:00	82.22	83.78	80.65	82.5	597.68	48761.92	81.59	12/7/12 0:00	13.29899	13.549	12.975	13.4999	32799.57	437726.61	13.35	12/7/12 0:00	13.45	13.48	13.11	13.37	3494.47	46592.93	13.33	12/7/12 0:00	13.182	13.5	12.801	13.2	5882.17	77213.52	13.13	12/7/12 0:00	597.68	32799.57	3494.47	5882.17	42773.89	12/7/12 0:00	1.4%	98.6%
53	12/8/12 0:00	82.5	83	81.1	81.13	772.81	63715.38	82.45	12/8/12 0:00	13.4999	13.55	13.3545	13.42007	13171.51	177338.38	13.46	12/8/12 0:00	13.37	13.37	13.3	13.36	509.44	6792.09	13.33	12/8/12 0:00	13.2	13.296	13.1	13.103	1354.51	17852.71	13.18	12/8/12 0:00	772.81	13171.51	509.44	1354.51	15808.27	12/8/12 0:00	4.9%	95.1%
54	12/9/12 0:00	81.13	83	80.31	81	1037.07	84472.94	81.45	12/9/12 0:00	13.42007	13.53	13.021	13.388	28166.62	372655.91	13.23	12/9/12 0:00	13.36	13.36	13.1	13.29	1187.24	15671.48	13.2	12/9/12 0:00	13.103	13.188	12.91	13.09	1924.86	25056.76	13.02	12/9/12 0:00	1037.07	28166.62	1187.24	1924.86	32315.79	12/9/12 0:00	3.2%	96.8%
55	12/10/12 0:00	81	82.78	81.27	82.6	688.94	56620.51	82.19	12/10/12 0:00	13.388	13.55	13.26911	13.43335	24664.9	331115.25	13.42	12/10/12 0:00	13.29	13.4	13.03	13.3	6444.03	85391.13	13.25	12/10/12 0:00	13.09	13.25	12.976	13.25	3527.25	46228.12	13.11	12/10/12 0:00	688.94	24664.9	6444.03	3527.25	35325.12	12/10/12 0:00	2.0%	98.0%
56	12/11/12 0:00	82.6	84	82	83.6	1025.57	85435.48	83.31	12/11/12 0:00	13.43335	13.67	13.3	13.55703	28045.88	378671.69	13.5	12/11/12 0:00	13.3	13.41	13.13	13.35	2641.35	35171.2	13.32	12/11/12 0:00	13.25	13.389	13.13	13.389	1580.83	20903.48	13.22	12/11/12 0:00	1025.57	28045.88	2641.35	1580.83	33293.63	12/11/12 0:00	3.1%	96.9%
57	12/12/12 0:00	83.6	85.98	84	85.9	1571.87	133757.57	85.09	12/12/12 0:00	13.55703	13.79989	13.3	13.6989	37679.23	512418.01	13.6	12/12/12 0:00	13.35	13.49	13.23	13.49	3925.66	52584.4	13.4	12/12/12 0:00	13.389	13.509	13.3	13.45	2186.82	29342.66	13.42	12/12/12 0:00	1571.87	37679.23	3925.66	2186.82	45363.58	12/12/12 0:00	3.5%	96.5%
58	12/13/12 0:00	85.9	85.97	84.03	85.5	439.16	37279.09	84.89	12/13/12 0:00	13.6989	13.8	13.46777	13.7001	24197.68	331480.86	13.7	12/13/12 0:00	13.49	13.52	13.05	13.52	5259.54	70146.11	13.34	12/13/12 0:00	13.45	13.499	13.351	13.397	1620.39	21752.7	13.42	12/13/12 0:00	439.16	24197.68	5259.54	1620.39	31516.77	12/13/12 0:00	1.4%	98.6%
59	12/14/12 0:00	85.5	85.8	84.27	84.32	2033.37	173917.28	85.53	12/14/12 0:00	13.7001	13.90119	13	13.60004	70143.98	951046.01	13.56	12/14/12 0:00	13.52	13.94	13.38	13.51	5949.66	81315.8	13.67	12/14/12 0:00	13.397	13.549	13.3	13.303	1817.42	24410.06	13.43	12/14/12 0:00	2033.37	70143.98	5949.66	1817.42	79944.43	12/14/12 0:00	2.5%	97.5%
60	12/15/12 0:00	84.32	84.95	83.53	84.15	398.36	33586.6	84.31	12/15/12 0:00	13.60004	13.64	13.44216	13.49011	15187.66	205671.39	13.54	12/15/12 0:00	13.51	13.57	13.28	13.38	1531.92	20413.3	13.33	12/15/12 0:00	13.303	13.44	13.31	13.351	822.51	10988.49	13.36	12/15/12 0:00	398.36	15187.66	1531.92	822.51	17940.45	12/15/12 0:00	2.2%	97.8%
61	12/16/12 0:00	84.15	84.5	82.98	83	698.9	58497.09	83.7	12/16/12 0:00	13.49011	13.66548	13.13111	13.30002	42760.55	570895.78	13.35	12/16/12 0:00	13.38	13.44	13.27	13.27	1217.81	16244.38	13.34	12/16/12 0:00	13.351	13.5	13.13	13.499	2312.95	30891.7	13.36	12/16/12 0:00	698.9	42760.55	1217.81	2312.95	46990.21	12/16/12 0:00	1.5%	98.5%
62	12/17/12 0:00	83	83.86	79.51	82	1407.21	114169.42	81.13	12/17/12 0:00	13.30002	13.485	12.74919	13.25005	63631.25	839092.63	13.19	12/17/12 0:00	13.27	13.29	12.85	13.2	5313.37	69262.8	13.04	12/17/12 0:00	13.499	13.887	12.63	13.254	4040.77	53247.14	13.18	12/17/12 0:00	1407.21	63631.25	5313.37	4040.77	74392.6	12/17/12 0:00	1.9%	98.1%
63	12/18/12 0:00	82	82.91	81.61	82.3	380.41	31289.18	82.25	12/18/12 0:00	13.25005	13.39807	13.11	13.29899	23220.51	307326.85	13.24	12/18/12 0:00	13.2	13.62	12.75	13.13	5416.93	70572.78	13.03	12/18/12 0:00	13.254	13.254	12.906	13	926.56	12104.21	13.06	12/18/12 0:00	380.41	23220.51	5416.93	926.56	29944.41	12/18/12 0:00	1.3%	98.7%
64	12/19/12 0:00	82.3	83.7	81.67	83.7	426.23	35338.07	82.91	12/19/12 0:00	13.29899	13.601	13.2	13.599	38807.1	520163.02	13.4	12/19/12 0:00	13.13	13.4	13	13.4	4893.72	64662.33	13.21	12/19/12 0:00	13	13.15	12.89	13.07	4291.02	55775.33	13	12/19/12 0:00	426.23	38807.1	4893.72	4291.02	48418.07	12/19/12 0:00	0.9%	99.1%
65	12/20/12 0:00	83.7	84.3	82.61	82.61	365.25	30645.24	83.9	12/20/12 0:00	13.599	13.72	13.32591	13.52463	32980.36	446364.01	13.53	12/20/12 0:00	13.4	13.44	13.14	13.35	1866.13	24823.76	13.3	12/20/12 0:00	13.07	13.23	12.881	13.18	6255.93	81804.55	13.08	12/20/12 0:00	365.25	32980.36	1866.13	6255.93	41467.67	12/20/12 0:00	0.9%	99.1%
66	12/21/12 0:00	82.61	84.2	82.75	83.07	233.85	19445.9	83.16	12/21/12 0:00	13.52463	13.6	13.41999	13.49998	25330.45	342557.95	13.52	12/21/12 0:00	13.35	13.41	13.2	13.2	2559.58	33924.91	13.25	12/21/12 0:00	13.18	13.21	12.921	13.19	3175.15	41492.03	13.07	12/21/12 0:00	233.85	25330.45	2559.58	3175.15	31299.03	12/21/12 0:00	0.7%	99.3%
67	12/22/12 0:00	83.07	84.1	82.78	83.53	358.34	29810.56	83.19	12/22/12 0:00	13.49998	13.58996	13.3213	13.37136	14783.4	198463.8	13.42	12/22/12 0:00	13.2	13.37	13.11	13.2	870.4	11516.74	13.23	12/22/12 0:00	13.19	13.23	13	13.16	2919.6	38281.65	13.11	12/22/12 0:00	358.34	14783.4	870.4	2919.6	18931.74	12/22/12 0:00	1.9%	98.1%
68	12/23/12 0:00	83.53	82.79	82	82.78	194.12	16036.23	82.61	12/23/12 0:00	13.37136	13.47222	13.01	13.31202	23978.22	316965.89	13.22	12/23/12 0:00	13.2	13.29	13.04	13.14	518.01	6803.11	13.13	12/23/12 0:00	13.16	13.197	12.95	13.069	1352.92	17623.36	13.03	12/23/12 0:00	194.12	23978.22	518.01	1352.92	26043.27	12/23/12 0:00	0.7%	99.3%
69	12/24/12 0:00	82.78	82.9	81.5	82.89	188.77	15560.15	82.43	12/24/12 0:00	13.31202	13.45	13.2105	13.38001	16692.15	223315.17	13.38	12/24/12 0:00	13.14	13.24	13.01	13.23	1511.9	19799.93	13.1	12/24/12 0:00	13.069	13.177	13	13.13	1358.34	17760.41	13.08	12/24/12 0:00	188.77	16692.15	1511.9	1358.34	19751.16	12/24/12 0:00	1.0%	99.0%
70	12/25/12 0:00	82.89	82.49	81.38	81.5	592.24	48448.02	81.81	12/25/12 0:00	13.38001	13.43	13.14	13.35001	13165.69	175265.29	13.31	12/25/12 0:00	13.23	13.25	13.09	13.24	1136.04	14941.45	13.15	12/25/12 0:00	13.13	13.25	13.051	13.11	1256.06	16544.25	13.17	12/25/12 0:00	592.24	13165.69	1136.04	1256.06	16150.03	12/25/12 0:00	3.7%	96.3%
71	12/26/12 0:00	81.5	82.2	81.01	81.41	461.23	37633.36	81.59	12/26/12 0:00	13.35001	13.46997	13.20001	13.46786	15840.13	211349.14	13.34	12/26/12 0:00	13.24	13.19	13.01	13.18	2247.8	29347.15	13.06	12/26/12 0:00	13.11	13.19	13.054	13.104	918.21	12037.29	13.11	12/26/12 0:00	461.23	15840.13	2247.8	918.21	19467.37	12/26/12 0:00	2.4%	97.6%
72	12/27/12 0:00	81.41	82.88	81.9	82.47	795.02	65456.75	82.33	12/27/12 0:00	13.46786	13.47	13.25	13.42174	19822.05	265311.8	13.38	12/27/12 0:00	13.18	13.25	12.91	13.2	3347.61	43802.86	13.08	12/27/12 0:00	13.104	13.19	13.051	13.09	1386.66	18173.5	13.11	12/27/12 0:00	795.02	19822.05	3347.61	1386.66	25351.34	12/27/12 0:00	3.1%	96.9%
73	12/28/12 0:00	82.47	82.8	81.89	82	605.14	49824.44	82.34	12/28/12 0:00	13.42174	13.6499	13.34201	13.42119	23813.01	320223.37	13.45	12/28/12 0:00	13.2	13.29	13.01	13.18	4176.88	54906.9	13.15	12/28/12 0:00	13.09	13.219	13.061	13.18	2954.6	38761.71	13.12	12/28/12 0:00	605.14	23813.01	4176.88	2954.6	31549.63	12/28/12 0:00	1.9%	98.1%
74	12/29/12 0:00	82	83.51	81.89	82.4	647.24	53623.31	82.85	12/29/12 0:00	13.42119	13.67	13.27	13.4	26149.14	352722.29	13.49	12/29/12 0:00	13.18	13.28	13.11	13.22	274.79	3632.42	13.22	12/29/12 0:00	13.18	13.33	13.12	13.154	1384.72	18273.97	13.2	12/29/12 0:00	647.24	26149.14	274.79	1384.72	28455.89	12/29/12 0:00	2.3%	97.7%
75	12/30/12 0:00	82.4	82.5	82.25	82.36	245.41	20205.26	82.33	12/30/12 0:00	13.4	13.59	13.35	13.45001	11764.2	158277.2	13.45	12/30/12 0:00	13.22	13.29	13.1	13.2	1020.89	13510.92	13.23	12/30/12 0:00	13.154	13.3	13.115	13.187	1072.01	14145.11	13.19	12/30/12 0:00	245.41	11764.2	1020.89	1072.01	14102.51	12/30/12 0:00	1.7%	98.3%
76	12/31/12 0:00	82.36	83.46	82.3	82.5	150.49	12477.93	82.91	12/31/12 0:00	13.45001	13.561	13.36634	13.51001	15049.79	202798.91	13.48	12/31/12 0:00	13.2	13.29	13.05	13.24	1641.79	21619.47	13.17	12/31/12 0:00	13.187	13.34	13.151	13.284	1205.31	16016.22	13.29	12/31/12 0:00	150.49	15049.79	1641.79	1205.31	18047.38	12/31/12 0:00	0.8%	99.2%
77	1/1/13 0:00	82.5	83.41	82.28	82.28	250.67	20817.46	83.05	1/1/13 0:00	13.51001	13.56	13.16123	13.30413	28406.21	378879.35	13.34	1/1/13 0:00	13.24	13.24	12.77	13.22	2116.93	27536.43	13.01	1/1/13 0:00	13.284	13.399	13.13	13.201	1330.84	17567.58	13.2	1/1/13 0:00	250.67	28406.21	2116.93	1330.84	32104.65	1/1/13 0:00	0.8%	99.2%
78	1/2/13 0:00	82.28	82.9	82.24	82.25	74.85	6159.01	82.28	1/2/13 0:00	13.30413	13.4	13.16382	13.27999	17966.81	239156.18	13.31	1/2/13 0:00	13.22	13.19	12.98	13.09	1840.85	24114.05	13.1	1/2/13 0:00	13.201	13.248	13.16	13.216	504.84	6665.79	13.2	1/2/13 0:00	74.85	17966.81	1840.85	504.84	20387.35	1/2/13 0:00	0.4%	99.6%
79	1/3/13 0:00	82.25	82.59	81.95	82.02	1238.97	101654.81	82.05	1/3/13 0:00	13.27999	13.464	13.24897	13.39786	18032.25	240845.86	13.36	1/3/13 0:00	13.09	13.26	12.96	13.19	3320.97	43609.27	13.13	1/3/13 0:00	13.216	13.236	13.125	13.208	1280.7	16861.11	13.17	1/3/13 0:00	1238.97	18032.25	3320.97	1280.7	23872.89	1/3/13 0:00	5.2%	94.8%
80	1/4/13 0:00	82.02	82.88	82	82.21	357.21	29393.1	82.29	1/4/13 0:00	13.39786	13.52	13.27311	13.5	29641.92	397884.35	13.42	1/4/13 0:00	13.19	13.24	12.84	13.19	2700.25	35364.47	13.1	1/4/13 0:00	13.208	13.236	13.153	13.229	1829.2	24140.51	13.2	1/4/13 0:00	357.21	29641.92	2700.25	1829.2	34528.58	1/4/13 0:00	1.0%	99.0%
81	1/5/13 0:00	82.21	83	82.05	82.11	384.11	31648.33	82.39	1/5/13 0:00	13.5	13.548	13.314	13.44	21329.93	286932.51	13.45	1/5/13 0:00	13.19	13.19	13.03	13.15	1463.54	19221.27	13.13	1/5/13 0:00	13.229	13.24	13.086	13.114	4376.32	57472.04	13.13	1/5/13 0:00	384.11	21329.93	1463.54	4376.32	27553.9	1/5/13 0:00	1.4%	98.6%
82	1/6/13 0:00	82.11	83	82.12	82.22	316.02	26123.13	82.66	1/6/13 0:00	13.44	13.521	13.356	13.45395	12741.13	171497.01	13.46	1/6/13 0:00	13.15	13.15	13.06	13.15	453.56	5943.52	13.1	1/6/13 0:00	13.114	13.185	13.068	13.13	1032.16	13526.72	13.11	1/6/13 0:00	316.02	12741.13	453.56	1032.16	14542.87	1/6/13 0:00	2.2%	97.8%
83	1/7/13 0:00	82.22	82.95	82.29	82.93	82.61	6818.46	82.54	1/7/13 0:00	13.45395	13.59	13.404	13.58755	25477.72	344083.33	13.51	1/7/13 0:00	13.15	13.2	13.04	13.2	3935.25	51741.81	13.15	1/7/13 0:00	13.13	13.293	13.07	13.231	3015.82	39832.49	13.21	1/7/13 0:00	82.61	25477.72	3935.25	3015.82	32511.4	1/7/13 0:00	0.3%	99.7%
84	1/8/13 0:00	82.93	84.44	82.79	83.79	1498.38	125340.57	83.65	1/8/13 0:00	13.58755	13.87998	13.5	13.74275	42798.37	587223.86	13.72	1/8/13 0:00	13.2	13.5	13.05	13.5	6086.28	81166.31	13.34	1/8/13 0:00	13.231	13.648	13.238	13.519	3275.36	43996.62	13.43	1/8/13 0:00	1498.38	42798.37	6086.28	3275.36	53658.39	1/8/13 0:00	2.8%	97.2%
85	1/9/13 0:00	83.79	85.05	82.98	83.99	733.63	61953.75	84.45	1/9/13 0:00	13.74275	13.86225	13.62	13.77001	28606.38	393192.24	13.74	1/9/13 0:00	13.5	13.65	13.18	13.58	4640.27	62258.1	13.42	1/9/13 0:00	13.519	13.789	13.481	13.624	1939.04	26347.97	13.59	1/9/13 0:00	733.63	28606.38	4640.27	1939.04	35919.32	1/9/13 0:00	2.0%	98.0%
86	1/10/13 0:00	83.99	86.99	84.2	86.99	1115.25	95602.71	85.72	1/10/13 0:00	13.77001	14.32	13.77	14.13999	51811.03	727790.48	14.05	1/10/13 0:00	13.58	14.19	13.5	14	3719.45	51323.12	13.8	1/10/13 0:00	13.624	14.159	13.51	13.939	4524.68	62505.01	13.81	1/10/13 0:00	1115.25	51811.03	3719.45	4524.68	61170.41	1/10/13 0:00	1.8%	98.2%
87	1/11/13 0:00	86.99	86.87	85.8	85.97	328	28287.46	86.24	1/11/13 0:00	14.13999	14.34999	13.91001	14.13701	40434.54	570677.27	14.11	1/11/13 0:00	14	14.1	13.85	14	2405.63	33619.02	13.98	1/11/13 0:00	13.939	14.099	13.818	14.041	1531.04	21391.92	13.97	1/11/13 0:00	328	40434.54	2405.63	1531.04	44699.21	1/11/13 0:00	0.7%	99.3%
88	1/12/13 0:00	85.97	87.01	85.99	87	400.81	34829.66	86.9	1/12/13 0:00	14.13701	14.338	13.975	14.23699	26931.84	381546.96	14.17	1/12/13 0:00	14	14.07	13.84	13.89	2245.56	31296.03	13.94	1/12/13 0:00	14.041	14.1	13.902	13.921	874.31	12217.91	13.97	1/12/13 0:00	400.81	26931.84	2245.56	874.31	30452.52	1/12/13 0:00	1.3%	98.7%
89	1/13/13 0:00	87	87.33	86	86	769.66	66647.7	86.59	1/13/13 0:00	14.23699	14.3148	13.94896	14.11601	38330.15	540759.58	14.11	1/13/13 0:00	13.89	14.03	13.54	13.64	1578.51	21695.65	13.74	1/13/13 0:00	13.921	14	13.903	13.921	1285.12	17926.75	13.95	1/13/13 0:00	769.66	38330.15	1578.51	1285.12	41963.44	1/13/13 0:00	1.8%	98.2%
90	1/14/13 0:00	86	87.2	85.98	86.09	488.54	42291.47	86.57	1/14/13 0:00	14.11601	14.35	14.11	14.30002	22096.95	315016.66	14.26	1/14/13 0:00	13.64	14.1	13.5	14.1	4314.6	60172.1	13.95	1/14/13 0:00	13.921	14.04	13.8	14.04	1795.38	25007.67	13.93	1/14/13 0:00	488.54	22096.95	4314.6	1795.38	28695.47	1/14/13 0:00	1.7%	98.3%
91	1/15/13 0:00	86.09	88	86.51	87.99	954.11	83371.27	87.38	1/15/13 0:00	14.30002	14.47899	13.99178	14.25003	51573.23	732428.4	14.2	1/15/13 0:00	14.1	14.32	13.88	14.2	4961.38	70161.09	14.14	1/15/13 0:00	14.04	14.059	13.902	13.933	2042.16	28538.34	13.97	1/15/13 0:00	954.11	51573.23	4961.38	2042.16	59530.88	1/15/13 0:00	1.6%	98.4%
92	1/16/13 0:00	87.99	88.26	87.3	88.26	595.68	52324.64	87.84	1/16/13 0:00	14.25003	14.73	14.21001	14.73	45532.49	660929.7	14.52	1/16/13 0:00	14.2	14.65	14.01	14.53	5436.23	78305.36	14.4	1/16/13 0:00	13.933	14.4	13.933	14.397	2792	39444.89	14.13	1/16/13 0:00	595.68	45532.49	5436.23	2792	54356.4	1/16/13 0:00	1.1%	98.9%
93	1/17/13 0:00	88.26	93.99	88.26	93.99	1945.87	176198.95	90.55	1/17/13 0:00	14.73	15.69999	14.63	15.50001	65489.44	993185.63	15.17	1/17/13 0:00	14.53	15.47	14.45	15.36	5227.76	78132.72	14.95	1/17/13 0:00	14.397	15.321	14.35	15.321	3094.84	45830.08	14.81	1/17/13 0:00	1945.87	65489.44	5227.76	3094.84	75757.91	1/17/13 0:00	2.6%	97.4%
94	1/18/13 0:00	93.99	97.78	92.51	97	1668.97	159664.89	95.67	1/18/13 0:00	15.50001	15.985	15.41	15.70499	56097.55	879655.99	15.68	1/18/13 0:00	15.36	15.7	15.17	15.57	6749.53	104430.41	15.47	1/18/13 0:00	15.321	15.78	15.1	15.283	2956.12	45456.07	15.38	1/18/13 0:00	1668.97	56097.55	6749.53	2956.12	67472.17	1/18/13 0:00	2.5%	97.5%
95	1/19/13 0:00	97	96.14	94	95.79	469.42	44778.78	95.39	1/19/13 0:00	15.70499	15.77272	15.25	15.615	34588.82	534667.03	15.46	1/19/13 0:00	15.57	15.65	15.32	15.38	1993.54	30700.8	15.4	1/19/13 0:00	15.283	15.437	15.062	15.287	854.94	13031.85	15.24	1/19/13 0:00	469.42	34588.82	1993.54	854.94	37906.72	1/19/13 0:00	1.2%	98.8%
96	1/20/13 0:00	95.79	97.2	95	96.52	850.33	82205.56	96.68	1/20/13 0:00	15.615	15.89	15.51	15.7	25982.13	408455.8	15.72	1/20/13 0:00	15.38	15.69	15.38	15.5	1427.77	22158.06	15.52	1/20/13 0:00	15.287	15.5	15.1	15.38	2862.35	43779	15.29	1/20/13 0:00	850.33	25982.13	1427.77	2862.35	31122.58	1/20/13 0:00	2.7%	97.3%
97	1/21/13 0:00	96.52	102	96.03	102	3194.8	318328.31	99.64	1/21/13 0:00	15.7	16.98	15.63412	16.8	61502.1	1007686.44	16.38	1/21/13 0:00	15.5	16.98	15.45	16.52	5634.63	91833.15	16.3	1/21/13 0:00	15.38	16.597	15.364	16.2	7868.18	126871.2	16.12	1/21/13 0:00	3194.8	61502.1	5634.63	7868.18	78199.71	1/21/13 0:00	4.1%	95.9%
98	1/22/13 0:00	102	106.97	100.6	105.02	2667.52	275122.52	103.14	1/22/13 0:00	16.8	17.59	16.65	17.26142	60975.24	1045898.98	17.15	1/22/13 0:00	16.52	17.6	16.45	17.35	3827.76	65908.21	17.22	1/22/13 0:00	16.2	17.488	16.131	17.132	3550.86	59439.68	16.74	1/22/13 0:00	2667.52	60975.24	3827.76	3550.86	71021.38	1/22/13 0:00	3.8%	96.2%
99	1/23/13 0:00	105.02	108	101.97	105.72	1330.17	140861.32	105.9	1/23/13 0:00	17.26142	17.5855	16.80155	17.50004	49439.37	851188.37	17.22	1/23/13 0:00	17.35	17.6	16.86	17.5	4853.16	83871.77	17.28	1/23/13 0:00	17.132	17.2	16.3	17.097	3737.03	62727.45	16.79	1/23/13 0:00	1330.17	49439.37	4853.16	3737.03	59359.73	1/23/13 0:00	2.2%	97.8%
100	1/24/13 0:00	105.72	117	95	105.79	2721.77	303859.65	111.64	1/24/13 0:00	17.50004	19.18999	15.6101	16.89596	172009.1	3053222.09	17.75	1/24/13 0:00	17.5	19.2	16	17.29	14880.17	269214.38	18.09	1/24/13 0:00	17.097	18.799	15.8	16.691	9498.92	167248.09	17.61	1/24/13 0:00	2721.77	172009.1	14880.17	9498.92	199109.96	1/24/13 0:00	1.4%	98.6%
101	1/25/13 0:00	105.79	111.89	95	106.63	1354.85	140225.07	103.5	1/25/13 0:00	16.89596	17.797	15.38613	17.40001	80767.49	1345890.12	16.66	1/25/13 0:00	17.29	17.72	16.12	17.49	5131.56	87773.8	17.1	1/25/13 0:00	16.691	17.5	15.21	17.003	3305.83	55063.98	16.66	1/25/13 0:00	1354.85	80767.49	5131.56	3305.83	90559.73	1/25/13 0:00	1.5%	98.5%
102	1/26/13 0:00	106.63	106	100	105.4	541.43	56025.59	103.48	1/26/13 0:00	17.40001	17.88	16.54001	17.88	34810.6	597064.17	17.15	1/26/13 0:00	17.49	17.49	16.67	17.49	2485.9	42385.89	17.05	1/26/13 0:00	17.003	17.248	16.501	17.248	1811.28	30354.05	16.76	1/26/13 0:00	541.43	34810.6	2485.9	1811.28	39649.21	1/26/13 0:00	1.4%	98.6%
103	1/27/13 0:00	105.4	107.99	102.2	107.99	482.61	51534.17	106.78	1/27/13 0:00	17.88	17.99999	17.21	17.81821	23766.82	419571.12	17.65	1/27/13 0:00	17.49	17.6	17.08	17.6	2589.57	45217.37	17.46	1/27/13 0:00	17.248	17.6	16.9	17.301	3673.02	63078.51	17.17	1/27/13 0:00	482.61	23766.82	2589.57	3673.02	30512.02	1/27/13 0:00	1.6%	98.4%
104	1/28/13 0:00	107.99	113.77	106.5	113.77	1254.37	137566.52	109.67	1/28/13 0:00	17.81821	18.88	17.75	18.72101	57669.44	1057611.3	18.34	1/28/13 0:00	17.6	18.74	17.48	18.67	5344.52	96361.46	18.03	1/28/13 0:00	17.301	18.22	17.271	18.155	2988.99	53154.47	17.78	1/28/13 0:00	1254.37	57669.44	5344.52	2988.99	67257.32	1/28/13 0:00	1.9%	98.1%
105	1/29/13 0:00	113.77	119.99	113.03	118.86	1861.15	217753.3	117	1/29/13 0:00	18.72101	19.8	18.7	19.52538	86082.08	1650126.18	19.17	1/29/13 0:00	18.67	19.85	18.53	19.35	4541.64	87069.57	19.17	1/29/13 0:00	18.155	19.2	18.139	18.849	8000.24	150035.89	18.75	1/29/13 0:00	1861.15	86082.08	4541.64	8000.24	100485.11	1/29/13 0:00	1.9%	98.1%
106	1/30/13 0:00	118.86	120	115.23	118	1436.57	170099.58	118.41	1/30/13 0:00	19.52538	19.7989	19.14901	19.70001	45064.83	877863.5	19.48	1/30/13 0:00	19.35	19.47	18.85	19.45	2557.51	48878.95	19.11	1/30/13 0:00	18.849	19.35	18.564	19.1	3187.31	60338.9	18.93	1/30/13 0:00	1436.57	45064.83	2557.51	3187.31	52246.22	1/30/13 0:00	2.7%	97.3%
107	1/31/13 0:00	118	128.12	118.01	125.88	2790.08	343844.04	123.24	1/31/13 0:00	19.70001	21.43	19.51123	20.41001	99226.7	2042238.64	20.58	1/31/13 0:00	19.45	21	19.27	20.46	5738.86	115283.72	20.09	1/31/13 0:00	19.1	21.109	19	20.089	5097.9	102705.74	20.15	1/31/13 0:00	2790.08	99226.7	5738.86	5097.9	112853.54	1/31/13 0:00	2.5%	97.5%
108	2/1/13 0:00	125.88	129.5	125	127.5	1181.81	151512.56	128.2	2/1/13 0:00	20.41001	21.13	20.301	20.49897	49917.48	1034619.16	20.73	2/1/13 0:00	20.46	20.9	20.04	20.35	3503.83	72116.85	20.58	2/1/13 0:00	20.089	20.6	19.956	20.479	2820.11	57368.69	20.34	2/1/13 0:00	1181.81	49917.48	3503.83	2820.11	57423.23	2/1/13 0:00	2.1%	97.9%
109	2/2/13 0:00	127.5	127.5	114.97	122.86	1987.18	241087.58	121.32	2/2/13 0:00	20.49897	20.5	18	19.63001	80501.65	1567325.27	19.47	2/2/13 0:00	20.35	20.53	19.5	19.82	4786.98	94152.17	19.67	2/2/13 0:00	20.479	20.35	18.3	19.7	3148.24	61361.66	19.49	2/2/13 0:00	1987.18	80501.65	4786.98	3148.24	90424.05	2/2/13 0:00	2.2%	97.8%
110	2/3/13 0:00	122.86	126.52	121.2	124.4	939.86	116363.73	123.81	2/3/13 0:00	19.63001	20.9	19.42	20.59	34244.3	693849.61	20.26	2/3/13 0:00	19.82	20.59	19.57	20.29	2479.42	50025.84	20.18	2/3/13 0:00	19.7	20.4	19.211	20.4	2874.35	56785.95	19.76	2/3/13 0:00	939.86	34244.3	2479.42	2874.35	40537.93	2/3/13 0:00	2.3%	97.7%
111	2/4/13 0:00	124.4	128	122.26	125.46	964.92	121703.82	126.13	2/4/13 0:00	20.59	21.05	19.85502	20.43005	52219.14	1066570.21	20.42	2/4/13 0:00	20.29	20.7	19.9	20.3	4506.95	92079.82	20.43	2/4/13 0:00	20.4	20.311	19.644	20.106	1252.16	25080.68	20.03	2/4/13 0:00	964.92	52219.14	4506.95	1252.16	58943.17	2/4/13 0:00	1.6%	98.4%
112	2/5/13 0:00	125.46	126.4	122.26	125.5	579.94	71739.22	123.7	2/5/13 0:00	20.43005	20.79	20.2	20.60001	29212.44	600949.67	20.57	2/5/13 0:00	20.3	20.69	20.08	20.5	3193.31	65127.98	20.4	2/5/13 0:00	20.106	20.299	19.852	20.121	1449.29	29124.36	20.1	2/5/13 0:00	579.94	29212.44	3193.31	1449.29	34434.98	2/5/13 0:00	1.7%	98.3%
113	2/6/13 0:00	125.5	130.95	124.1	128.65	1525.31	195989.73	128.49	2/6/13 0:00	20.60001	21.3339	20.60001	21.18	51989.6	1096396.16	21.09	2/6/13 0:00	20.5	20.99	20.33	20.91	3424.26	71187.86	20.79	2/6/13 0:00	20.121	20.87	20.151	20.749	4275	88361.16	20.67	2/6/13 0:00	1525.31	51989.6	3424.26	4275	61214.17	2/6/13 0:00	2.5%	97.5%
114	2/7/13 0:00	128.65	135.47	128.65	133.75	1280.95	168295.59	131.38	2/7/13 0:00	21.18	22.21999	20.77002	22.15	64263.77	1388465.81	21.61	2/7/13 0:00	20.91	21.96	20.9	21.71	6307.58	134111.52	21.26	2/7/13 0:00	20.749	21.7	20.4	21.691	3334.03	70128.88	21.03	2/7/13 0:00	1280.95	64263.77	6307.58	3334.03	75186.33	2/7/13 0:00	1.7%	98.3%
115	2/8/13 0:00	133.75	139	134.49	138	1187.19	162243.13	136.66	2/8/13 0:00	22.15	22.77219	22	22.66	48649.93	1090678.48	22.42	2/8/13 0:00	21.71	22.63	21.81	22.4	2801.67	62459.85	22.29	2/8/13 0:00	21.691	22.35	21.6	22.295	1764.99	38843.97	22.01	2/8/13 0:00	1187.19	48649.93	2801.67	1764.99	54403.78	2/8/13 0:00	2.2%	97.8%
116	2/9/13 0:00	138	148.51	138	148.51	1894.37	269367.28	142.19	2/9/13 0:00	22.66	23.98961	22.57541	23.65	38133.01	886034.01	23.24	2/9/13 0:00	22.4	23.5	22.24	23.14	2134.08	48434.13	22.7	2/9/13 0:00	22.295	23.489	22.09	23.252	2110.11	47907.91	22.7	2/9/13 0:00	1894.37	38133.01	2134.08	2110.11	44271.57	2/9/13 0:00	4.3%	95.7%
117	2/10/13 0:00	148.51	150	138.68	149.85	1505.41	219716.1	145.95	2/10/13 0:00	23.65	24.11	22.67	23.96975	56426.07	1321513.68	23.42	2/10/13 0:00	23.14	23.8	22.85	23.7	2194.81	51399.55	23.42	2/10/13 0:00	23.252	23.4	22.382	23.222	2174.47	50143.18	23.06	2/10/13 0:00	1505.41	56426.07	2194.81	2174.47	62300.76	2/10/13 0:00	2.4%	97.6%
118	2/11/13 0:00	149.85	154.9	145.51	154.8	787.96	118743.18	150.7	2/11/13 0:00	23.96975	24.67503	23.6456	24.65	29526.73	712458.7	24.13	2/11/13 0:00	23.7	23.94	23.16	23.94	2978.35	70368.4	23.63	2/11/13 0:00	23.222	24.242	23.225	24.242	3338.66	78828.23	23.61	2/11/13 0:00	787.96	29526.73	2978.35	3338.66	36631.7	2/11/13 0:00	2.2%	97.8%
119	2/12/13 0:00	154.8	162.8	152.53	158	2573.13	403602.63	156.85	2/12/13 0:00	24.65	25.82767	24.3001	25.16975	74239.93	1862561.32	25.09	2/12/13 0:00	23.94	25.85	23.87	25.47	8534.23	212940.28	24.95	2/12/13 0:00	24.242	25.3	23.916	24.188	4086.68	101225.01	24.77	2/12/13 0:00	2573.13	74239.93	8534.23	4086.68	89433.97	2/12/13 0:00	2.9%	97.1%
120	2/13/13 0:00	158	164.99	156.05	157.1	1547.9	247851.47	160.12	2/13/13 0:00	25.16975	26.3	24.19491	24.2	90150.21	2296830.8	25.48	2/13/13 0:00	25.47	25.97	25	25	3983.64	101818.26	25.56	2/13/13 0:00	24.188	25.989	24.1	24.1	3577.51	89932.41	25.14	2/13/13 0:00	1547.9	90150.21	3983.64	3577.51	99259.26	2/13/13 0:00	1.6%	98.4%
121	2/14/13 0:00	157.1	171	143.97	171	1798.21	289321.88	160.89	2/14/13 0:00	24.2	27.5969	21.721	27.2205	145734.74	3710262.51	25.46	2/14/13 0:00	25	27.5	22.42	27.4	12042.5	304559.44	25.29	2/14/13 0:00	24.1	26.3	21.844	26	4058.43	96341.15	23.74	2/14/13 0:00	1798.21	145734.74	12042.5	4058.43	163633.88	2/14/13 0:00	1.1%	98.9%
122	2/15/13 0:00	171	174.9	165.36	173	842.61	144097.45	171.01	2/15/13 0:00	27.2205	27.50617	26.103	27.1	51714.15	1396017.97	26.99	2/15/13 0:00	27.4	27.56	26.72	27	3145.14	85416.68	27.16	2/15/13 0:00	26	26.777	25.362	26.49	3201.09	83976.92	26.23	2/15/13 0:00	842.61	51714.15	3145.14	3201.09	58902.99	2/15/13 0:00	1.4%	98.6%
123	2/16/13 0:00	173	173.31	168.3	170	970.97	165754.76	170.71	2/16/13 0:00	27.1	27.49989	26.8075	27.21584	18826.94	511421.92	27.16	2/16/13 0:00	27	27.58	26.71	27.5	2782.39	75384.62	27.09	2/16/13 0:00	26.49	26.667	26.2	26.597	2931.01	77583.29	26.47	2/16/13 0:00	970.97	18826.94	2782.39	2931.01	25511.31	2/16/13 0:00	3.8%	96.2%
124	2/17/13 0:00	170	171.39	158.97	168	1426.18	237422.35	166.47	2/17/13 0:00	27.21584	27.39989	25	26.8146	77042.22	2033614.64	26.4	2/17/13 0:00	27.5	27.5	25.25	26.98	7942	208241.44	26.22	2/17/13 0:00	26.597	26.698	25.282	26.492	2158.53	56418.3	26.14	2/17/13 0:00	1426.18	77042.22	7942	2158.53	88568.93	2/17/13 0:00	1.6%	98.4%
125	2/18/13 0:00	168	168.48	163.28	166	970.3	160720.86	165.64	2/18/13 0:00	26.8146	27.148	26.36268	26.95	29744.27	795866.42	26.76	2/18/13 0:00	26.98	27	26.29	26.92	3103.54	82786.8	26.67	2/18/13 0:00	26.492	26.55	25.75	26.55	1581.89	41467.37	26.21	2/18/13 0:00	970.3	29744.27	3103.54	1581.89	35400	2/18/13 0:00	2.7%	97.3%
126	2/19/13 0:00	166	182.91	166.3	182.91	3316.16	580027.51	174.91	2/19/13 0:00	26.95	29.65	26.8	29.41759	99699.25	2810076.61	28.19	2/19/13 0:00	26.92	29.5	26.7	29.39	9541.05	269205.92	28.22	2/19/13 0:00	26.55	28.9	26.35	28.838	3507.16	97058.53	27.67	2/19/13 0:00	3316.16	99699.25	9541.05	3507.16	116063.62	2/19/13 0:00	2.9%	97.1%
127	2/20/13 0:00	182.91	191.23	181	189.9	1904.21	354174.31	186	2/20/13 0:00	29.41759	29.87035	28.98839	29.64501	37209.36	1096641.18	29.47	2/20/13 0:00	29.39	30.07	29.21	30	3832.39	113554.95	29.63	2/20/13 0:00	28.838	29.3	28.558	29.166	1567.69	45425.39	28.98	2/20/13 0:00	1904.21	37209.36	3832.39	1567.69	44513.65	2/20/13 0:00	4.3%	95.7%
128	2/21/13 0:00	189.9	193	188.5	190	2544.41	484015.86	190.23	2/21/13 0:00	29.64501	29.978	29.311	29.74768	34730.51	1030860.6	29.68	2/21/13 0:00	30	30.14	29.6	30	3576.11	106946.58	29.91	2/21/13 0:00	29.166	29.409	29	29.4	1846.91	53952.32	29.21	2/21/13 0:00	2544.41	34730.51	3576.11	1846.91	42697.94	2/21/13 0:00	6.0%	94.0%
129	2/22/13 0:00	190	204.9	189.2	198	2999.78	591197.03	197.08	2/22/13 0:00	29.74768	31.3	29.67001	30.24539	66951.69	2039411.78	30.46	2/22/13 0:00	30	31.49	29.9	30.4	6182.2	188602.71	30.51	2/22/13 0:00	29.4	30.2	29	29	3245.37	96879.5	29.85	2/22/13 0:00	2999.78	66951.69	6182.2	3245.37	79379.04	2/22/13 0:00	3.8%	96.2%
130	2/23/13 0:00	198	202	180	199.99	3850.39	736256.11	191.22	2/23/13 0:00	30.24539	30.6899	28	29.79999	72278.17	2099763.39	29.05	2/23/13 0:00	30.4	30.44	27.67	29.54	3865.85	112006.75	28.97	2/23/13 0:00	29	29.899	25.411	28.999	4025.77	111001.18	27.57	2/23/13 0:00	3850.39	72278.17	3865.85	4025.77	84020.18	2/23/13 0:00	4.6%	95.4%
131	2/24/13 0:00	199.99	199.98	191.41	195.81	1464.11	285034.15	194.68	2/24/13 0:00	29.79999	30.39877	29.20123	29.88999	24274.89	722940.53	29.78	2/24/13 0:00	29.54	30.37	29.08	29.78	1590.78	47358.79	29.77	2/24/13 0:00	28.999	29.302	28.072	28.557	753.18	21662.06	28.76	2/24/13 0:00	1464.11	24274.89	1590.78	753.18	28082.96	2/24/13 0:00	5.2%	94.8%
132	2/25/13 0:00	195.81	196.05	188.22	191.1	1932.28	372360.4	192.71	2/25/13 0:00	29.88999	30.4	29.55	30.39999	26778.95	805270.53	30.07	2/25/13 0:00	29.78	30.49	29.78	30.43	1564.85	47315.24	30.24	2/25/13 0:00	28.557	29.98	28.31	29	1092.07	31858.37	29.17	2/25/13 0:00	1932.28	26778.95	1564.85	1092.07	31368.15	2/25/13 0:00	6.2%	93.8%
133	2/26/13 0:00	191.1	198	191.7	197.99	1836.26	361970.93	197.12	2/26/13 0:00	30.39999	31.699	30.1171	31.1	42864.33	1329295.41	31.01	2/26/13 0:00	30.43	32	29.85	31.1	5071.9	156914.91	30.94	2/26/13 0:00	29	29.84	28.81	29.3	1549.49	45506.45	29.37	2/26/13 0:00	1836.26	42864.33	5071.9	1549.49	51321.98	2/26/13 0:00	3.6%	96.4%
134	2/27/13 0:00	197.99	198	194.12	195.81	317.81	62098.31	195.4	2/27/13 0:00	31.1	31.65	30.7901	30.9012	30472.78	951289.24	31.22	2/27/13 0:00	31.1	31.77	30.45	31.31	3168.54	98872.37	31.2	2/27/13 0:00	29.3	30.49	29.22	30.296	4246.14	127418.16	30.01	2/27/13 0:00	317.81	30472.78	3168.54	4246.14	38205.27	2/27/13 0:00	0.8%	99.2%
135	2/28/13 0:00	195.81	209.47	196.21	209	3615.44	734213.1	203.08	2/28/13 0:00	30.9012	34.51541	30.902	33.38	126517.41	4136416.34	32.69	2/28/13 0:00	31.31	34.42	31.31	33.53	6726.87	222654.29	33.1	2/28/13 0:00	30.296	33.42	30	32.435	4881.61	154355.43	31.62	2/28/13 0:00	3615.44	126517.41	6726.87	4881.61	141741.33	2/28/13 0:00	2.6%	97.4%
136	3/1/13 0:00	209	219.89	205.61	219.49	2240.44	480188.28	214.33	3/1/13 0:00	33.38	34.9	32.92	34.5	39786.14	1362290.79	34.24	3/1/13 0:00	33.53	34.75	33.25	34.55	3666.43	125024.62	34.1	3/1/13 0:00	32.435	33.53	32.3	33.5	1913.14	63603.89	33.25	3/1/13 0:00	2240.44	39786.14	3666.43	1913.14	47606.15	3/1/13 0:00	4.7%	95.3%
137	3/2/13 0:00	219.49	225	212.6	219.03	1983.46	436837.27	220.24	3/2/13 0:00	34.5	34.808	33.15	34.25	36662.49	1241775.93	33.87	3/2/13 0:00	34.55	34.77	33.6	34.16	2128.57	72650.36	34.13	3/2/13 0:00	33.5	33.499	32.665	32.934	996.98	32878.89	32.98	3/2/13 0:00	1983.46	36662.49	2128.57	996.98	41771.5	3/2/13 0:00	4.7%	95.3%
138	3/3/13 0:00	219.03	223.5	218	218	1245.77	274654.13	220.47	3/3/13 0:00	34.25	34.5	33.8	34.49999	12524.59	427480.57	34.13	3/3/13 0:00	34.16	34.34	33.91	34.33	1136.63	38835.95	34.17	3/3/13 0:00	32.934	32.995	32.046	32.105	1126.82	36621.72	32.5	3/3/13 0:00	1245.77	12524.59	1136.63	1126.82	16033.81	3/3/13 0:00	7.8%	92.2%
139	3/4/13 0:00	218	235.89	218.02	235.89	2067.76	467078.32	225.89	3/4/13 0:00	34.49999	36.7	34.19	36.152	46771.49	1659027.49	35.47	3/4/13 0:00	34.33	37	34.24	36.52	6165.24	218170.51	35.39	3/4/13 0:00	32.105	34.8	31.885	34.599	4267.89	141669.92	33.19	3/4/13 0:00	2067.76	46771.49	6165.24	4267.89	59272.38	3/4/13 0:00	3.5%	96.5%
140	3/5/13 0:00	235.89	296	235.1	268.01	5237.37	1338764.42	255.62	3/5/13 0:00	36.152	40.64625	36.15	40.33	85425.52	3361374.96	39.35	3/5/13 0:00	36.52	41	36.53	40.75	6476.19	255026.77	39.38	3/5/13 0:00	34.599	39.09	34.29	38.963	3527.03	131454.63	37.27	3/5/13 0:00	5237.37	85425.52	6476.19	3527.03	100666.11	3/5/13 0:00	5.2%	94.8%
141	3/6/13 0:00	268.01	325	266.5	277.01	8461.19	2525231.82	298.45	3/6/13 0:00	40.33	49.099	40.1446	41.0201	126451.72	5712472.93	45.18	3/6/13 0:00	40.75	49.17	40.66	42.32	10298.44	477703.03	46.39	3/6/13 0:00	38.963	44.997	38.75	39	4858.95	206909.59	42.58	3/6/13 0:00	8461.19	126451.72	10298.44	4858.95	150070.3	3/6/13 0:00	5.6%	94.4%
142	3/7/13 0:00	277.01	295	214	282.9	8114.13	2209403.55	272.29	3/7/13 0:00	41.0201	45.5	33.3	41.99999	157316.08	6439707.76	40.93	3/7/13 0:00	42.32	46	33	41.68	16259.06	656197.27	40.36	3/7/13 0:00	39	44	33.501	40.979	2995.39	121567.13	40.58	3/7/13 0:00	8114.13	157316.08	16259.06	2995.39	184684.66	3/7/13 0:00	4.4%	95.6%
143	3/8/13 0:00	282.9	287.66	276.01	285	2142.62	607547.03	283.55	3/8/13 0:00	41.99999	44.5	41.02	44.17999	47095.97	2032649.25	43.16	3/8/13 0:00	41.68	44.37	40.56	43.76	4388.76	187903.31	42.81	3/8/13 0:00	40.979	42.319	39.8	41.606	1246.82	51343.02	41.18	3/8/13 0:00	2142.62	47095.97	4388.76	1246.82	54874.17	3/8/13 0:00	3.9%	96.1%
144	3/9/13 0:00	285	299.99	283.04	298	4425	1302398.66	294.33	3/9/13 0:00	44.17999	46.99	43.411	46.85	44475.89	2020839.64	45.44	3/9/13 0:00	43.76	46	42	46	3829.22	169630.82	44.3	3/9/13 0:00	41.606	44.477	41.464	44.477	1703.82	73644.29	43.22	3/9/13 0:00	4425	44475.89	3829.22	1703.82	54433.93	3/9/13 0:00	8.1%	91.9%
145	3/10/13 0:00	298	310	297.71	303	3098.99	946739.54	305.5	3/10/13 0:00	46.85	47.95	45.471	46	36363.25	1703124.85	46.84	3/10/13 0:00	46	47	45	45.29	1252.1	57957.99	46.29	3/10/13 0:00	44.477	44.998	44.012	44.345	2471.45	110443.31	44.69	3/10/13 0:00	3098.99	36363.25	1252.1	2471.45	43185.79	3/10/13 0:00	7.2%	92.8%
146	3/11/13 0:00	303	318.01	300.24	314.5	3331.8	1036060.76	310.96	3/11/13 0:00	46	48.469	45.54	48.39999	41390.18	1970814.35	47.62	3/11/13 0:00	45.29	48.38	45.6	48.25	3400.79	160700.39	47.25	3/11/13 0:00	44.345	45.995	44.28	45.936	3683.29	166648.65	45.24	3/11/13 0:00	3331.8	41390.18	3400.79	3683.29	51806.06	3/11/13 0:00	6.4%	93.6%
147	3/12/13 0:00	314.5	317	275	299.99	7309.84	2135194.14	292.1	3/12/13 0:00	48.39999	48.39999	36.65	44.28994	183404.75	8014406.02	43.7	3/12/13 0:00	48.25	48.25	36	44.84	11195.7	484836.09	43.31	3/12/13 0:00	45.936	46	36.201	42.231	6475.85	276639.72	42.72	3/12/13 0:00	7309.84	183404.75	11195.7	6475.85	208386.14	3/12/13 0:00	3.5%	96.5%
148	3/13/13 0:00	299.99	307.5	290	302.02	2246.21	672779.97	299.52	3/13/13 0:00	44.28994	47.295	43.7508	46.92002	49497.44	2297381.06	46.41	3/13/13 0:00	44.84	47.09	44.2	46.99	3290.23	152004.66	46.2	3/13/13 0:00	42.231	44.886	42.221	43.35	5028.41	219409.7	43.63	3/13/13 0:00	2246.21	49497.44	3290.23	5028.41	60062.29	3/13/13 0:00	3.7%	96.3%
149	3/14/13 0:00	302.02	319.51	302	305	2137.69	659558.83	308.54	3/14/13 0:00	46.92002	47.99	46.05	47.1696	37034.85	1752253.49	47.31	3/14/13 0:00	46.99	47.97	46.8	46.95	3527.69	167173.93	47.39	3/14/13 0:00	43.35	44.49	43.101	43.301	3094.29	135856.63	43.91	3/14/13 0:00	2137.69	37034.85	3527.69	3094.29	45794.52	3/14/13 0:00	4.7%	95.3%
150	3/15/13 0:00	305	312	303.56	306.49	1474.2	453436.31	307.58	3/15/13 0:00	47.1696	47.44999	46.4	46.95	20223.95	951174.39	47.03	3/15/13 0:00	46.95	47.29	46.9	46.9	1063.76	50102.52	47.1	3/15/13 0:00	43.301	44.497	42.5	43.891	2532.7	110768.57	43.74	3/15/13 0:00	1474.2	20223.95	1063.76	2532.7	25294.61	3/15/13 0:00	5.8%	94.2%
151	3/16/13 0:00	306.49	306.28	298	304	1594.52	481343.12	301.87	3/16/13 0:00	46.95	47.3599	46.2707	47.00019	16288.51	763344.96	46.86	3/16/13 0:00	46.9	47	46.58	46.74	909.76	42583.45	46.81	3/16/13 0:00	43.891	44.399	43.661	44.318	2295.66	101065.12	44.02	3/16/13 0:00	1594.52	16288.51	909.76	2295.66	21088.45	3/16/13 0:00	7.6%	92.4%
152	3/17/13 0:00	304	304.5	300	302.11	926.97	279868.01	301.92	3/17/13 0:00	47.00019	47.74	46.8	47.4	13902.62	658983.36	47.4	3/17/13 0:00	46.74	47.24	46.7	47.24	1102.96	51827.61	46.99	3/17/13 0:00	44.318	44.47	43.702	43.893	2857.03	125957.72	44.09	3/17/13 0:00	926.97	13902.62	1102.96	2857.03	18789.58	3/17/13 0:00	4.9%	95.1%
153	3/18/13 0:00	302.11	312	300.6	312	2055.35	626543.84	304.84	3/18/13 0:00	47.4	52.875	47.12009	51.60001	65199.79	3193717.3	48.98	3/18/13 0:00	47.24	51.1	46.98	50.35	5924.1	285215.39	48.14	3/18/13 0:00	43.893	49.64	43.721	48.62	5964.73	270363.6	45.33	3/18/13 0:00	2055.35	65199.79	5924.1	5964.73	79143.97	3/18/13 0:00	2.6%	97.4%
154	3/19/13 0:00	312	365.01	306.21	364.99	4478.58	1487005.12	332.03	3/19/13 0:00	51.60001	62	50	59.14001	111627.22	6182806.06	55.39	3/19/13 0:00	50.35	60	48	59.41	9303.94	514314.62	55.28	3/19/13 0:00	48.62	54.529	47.851	54.353	8636.55	445567.81	51.59	3/19/13 0:00	4478.58	111627.22	9303.94	8636.55	134046.29	3/19/13 0:00	3.3%	96.7%
155	3/20/13 0:00	364.99	400	350.03	396	2827.83	1061063.22	375.22	3/20/13 0:00	59.14001	66	57.702	64.4888	93128.83	5776100.55	62.02	3/20/13 0:00	59.41	67.99	58.86	64.2	8546.01	529201.14	61.92	3/20/13 0:00	54.353	64.995	53.2	61.504	3943.85	227226.76	57.62	3/20/13 0:00	2827.83	93128.83	8546.01	3943.85	108446.52	3/20/13 0:00	2.6%	97.4%
156	3/21/13 0:00	396	480	285	463.13	6935.88	3017773.06	435.1	3/21/13 0:00	64.4888	74.9	63.101	70.85	94225.81	6508438.17	69.07	3/21/13 0:00	64.2	76.91	64.61	72.23	9864.57	697134.34	70.67	3/21/13 0:00	61.504	70	61.247	65.998	7813.6	503433.52	64.43	3/21/13 0:00	6935.88	94225.81	9864.57	7813.6	118839.86	3/21/13 0:00	5.8%	94.2%
157	3/22/13 0:00	463.13	479.87	443	464	5023.34	2355179.57	468.85	3/22/13 0:00	70.85	73.74999	65	69.86501	73168.07	5169041.03	70.65	3/22/13 0:00	72.23	74.47	65	69.9	5462.7	385986.77	70.66	3/22/13 0:00	65.998	68.66	62.7	65.5	4770.55	320029.39	67.08	3/22/13 0:00	5023.34	73168.07	5462.7	4770.55	88424.66	3/22/13 0:00	5.7%	94.3%
158	3/23/13 0:00	464	464.94	10	412.86	12464.99	5013544.85	402.21	3/23/13 0:00	69.86501	70.5025	52.3456	64.35	150462.18	9429342.99	62.67	3/23/13 0:00	69.9	72	50.09	63.9	13092.95	799580.96	61.07	3/23/13 0:00	65.5	66.25	50	61.532	4510.3	275616.53	61.11	3/23/13 0:00	12464.99	150462.18	13092.95	4510.3	180530.42	3/23/13 0:00	6.9%	93.1%
159	3/24/13 0:00	412.86	455	406.31	453	3493.09	1528584.47	437.6	3/24/13 0:00	64.35	72.49999	62.7	71.5	42006.36	2895161.77	68.92	3/24/13 0:00	63.9	71	63.36	70.22	3627.69	249504.61	68.78	3/24/13 0:00	61.532	68	58.635	67.999	3121.48	201244.91	64.47	3/24/13 0:00	3493.09	42006.36	3627.69	3121.48	52248.62	3/24/13 0:00	6.7%	93.3%
160	3/25/13 0:00	453	486	440.5	470.02	4723.63	2202224.99	466.21	3/25/13 0:00	71.5	78	69.51777	73.6	79730.06	5920116.46	74.25	3/25/13 0:00	70.22	80	69.25	75.11	8198.25	600261.14	73.22	3/25/13 0:00	67.999	74	67.455	70.3	3744.84	265818.25	70.98	3/25/13 0:00	4723.63	79730.06	8198.25	3744.84	96396.78	3/25/13 0:00	4.9%	95.1%
161	3/26/13 0:00	470.02	489.99	456	488	4654	2233118	479.83	3/26/13 0:00	73.6	79.72001	73.11	78.5	56654.33	4376373.47	77.25	3/26/13 0:00	75.11	100	74.3	79.81	6748.68	536804.56	79.54	3/26/13 0:00	70.3	74.99	69.501	73.507	3791.65	275920.16	72.77	3/26/13 0:00	4654	56654.33	6748.68	3791.65	71848.66	3/26/13 0:00	6.5%	93.5%
162	3/27/13 0:00	488	581	485	574	9395.98	4977942.74	529.79	3/27/13 0:00	78.5	89.49999	78.4	88.92	72182.81	6126022.75	84.87	3/27/13 0:00	79.81	89.99	78.75	89.3	6073.08	528292.73	86.99	3/27/13 0:00	73.507	85.9	73.638	84.215	5126.67	421305.94	82.18	3/27/13 0:00	9395.98	72182.81	6073.08	5126.67	92778.54	3/27/13 0:00	10.1%	89.9%
163	3/28/13 0:00	574	628.01	550	591	10027.35	6005724.48	598.93	3/28/13 0:00	88.92	95.7	75.00111	86.18	140226.88	12257633.95	87.41	3/28/13 0:00	89.3	97	80	88.52	9823.47	885159.1	90.11	3/28/13 0:00	84.215	93.199	70	87.2	10083.95	867235	86	3/28/13 0:00	10027.35	140226.88	9823.47	10083.95	170161.65	3/28/13 0:00	5.9%	94.1%
164	3/29/13 0:00	591	622.01	575.11	602.01	8064.63	4862937.86	603	3/29/13 0:00	86.18	93.06	83.01	90.5	83152.75	7382080.86	88.78	3/29/13 0:00	88.52	94	84	90	6658.42	598347.5	89.86	3/29/13 0:00	87.2	91	83	87.1	2908.64	254138.41	87.37	3/29/13 0:00	8064.63	83152.75	6658.42	2908.64	100784.44	3/29/13 0:00	8.0%	92.0%
165	3/30/13 0:00	602.01	620.9	600.3	609	2904.68	1777149.93	611.82	3/30/13 0:00	90.5	94.98	87	92.19003	37270.51	3418588.27	91.72	3/30/13 0:00	90	95	89.31	92.11	1799.52	167125.88	92.87	3/30/13 0:00	87.1	90	86	87.808	2507.74	220895.06	88.09	3/30/13 0:00	2904.68	37270.51	1799.52	2507.74	44482.45	3/30/13 0:00	6.5%	93.5%
166	3/31/13 0:00	609	616.98	606.5	615.01	1406.89	862800.25	613.27	3/31/13 0:00	92.19003	93.8	91	93.03001	21092.38	1955242.2	92.7	3/31/13 0:00	92.11	96.15	92.12	96.15	2003.82	188706.62	94.17	3/31/13 0:00	87.808	90.499	87.8	90.299	1659.16	148229.52	89.34	3/31/13 0:00	1406.89	21092.38	2003.82	1659.16	26162.25	3/31/13 0:00	5.4%	94.6%
167	4/1/13 0:00	615.01	725.8	615	715.99	7801.96	5180152.03	663.96	4/1/13 0:00	93.03001	106	92.2361	104	90527.29	9055970	100.04	4/1/13 0:00	96.15	106.5	93.7	104.7	6540.71	651512.72	99.61	4/1/13 0:00	90.299	99.8	88.421	99.5	9881.72	936392.05	94.76	4/1/13 0:00	7801.96	90527.29	6540.71	9881.72	114751.68	4/1/13 0:00	6.8%	93.2%
168	4/2/13 0:00	715.99	798.88	715	798.88	7544.46	5627907.55	745.97	4/2/13 0:00	104	118.36	99	117.98	81260.8	8744282.1	107.61	4/2/13 0:00	104.7	116	100.1	116	6441.04	703416.05	109.21	4/2/13 0:00	99.5	116	97	115.999	11245.6	1165369.77	103.63	4/2/13 0:00	7544.46	81260.8	6441.04	11245.6	106491.9	4/2/13 0:00	7.1%	92.9%
169	4/3/13 0:00	798.88	1069.99	798.88	1050	12519.51	11819449.23	944.08	4/3/13 0:00	117.98	147	110	135	152624.24	19519658.71	127.89	4/3/13 0:00	116	158.41	110	133.78	15003.95	1942177.68	129.44	4/3/13 0:00	115.999	149	100.01	124	15614.84	1969095.01	126.1	4/3/13 0:00	12519.51	152624.24	15003.95	15614.84	195762.54	4/3/13 0:00	6.4%	93.6%
170	4/4/13 0:00	1050	1019	875.9	918.1	5933.62	5547884.19	934.99	4/4/13 0:00	135	142.12	116.39063	132.12001	88124.78	11598387.76	131.61	4/4/13 0:00	133.78	150	119	135	7265.27	962558.35	132.49	4/4/13 0:00	124	133.5	106.55	123.117	6540.39	802693.53	122.73	4/4/13 0:00	5933.62	88124.78	7265.27	6540.39	107864.06	4/4/13 0:00	5.5%	94.5%
171	4/5/13 0:00	918.1	948.88	910.01	947.01	2230.2	2062036.41	924.6	4/5/13 0:00	132.12001	144.94	130.24303	142.32356	68557.5	9544390.16	139.22	4/5/13 0:00	135	200	127.09	141.8	7564.28	1059570.01	140.08	4/5/13 0:00	123.117	137	122.281	134.21	7792.26	1011867.78	129.86	4/5/13 0:00	2230.2	68557.5	7564.28	7792.26	86144.24	4/5/13 0:00	2.6%	97.4%
172	4/6/13 0:00	947.01	980	937.01	950	2431.27	2324919.29	956.26	4/6/13 0:00	142.32356	143.9	139.54	142.63112	18273.09	2597665.45	142.16	4/6/13 0:00	141.8	150.03	138.5	141	3504.27	496447.04	141.67	4/6/13 0:00	134.21	139	131.12	134.007	5700.84	770505.4	135.16	4/6/13 0:00	2431.27	18273.09	3504.27	5700.84	29909.47	4/6/13 0:00	8.1%	91.9%
173	4/7/13 0:00	950	1063	950.5	1055	4389.37	4427888.9	1008.78	4/7/13 0:00	142.63112	164.9	142.63113	162.30102	60947.52	9401468.33	154.26	4/7/13 0:00	141	165.1	140.65	164.97	6737.21	1031866.58	153.16	4/7/13 0:00	134.007	155	132.99	151.16	8772.3	1248674.15	142.34	4/7/13 0:00	4389.37	60947.52	6737.21	8772.3	80846.4	4/7/13 0:00	5.4%	94.6%
174	4/8/13 0:00	1055	1348.5	1058.02	1281.01	8544.75	10264638.27	1201.28	4/8/13 0:00	162.30102	194.9	162.59806	187.5	114126.51	20713163.11	181.49	4/8/13 0:00	164.97	198	162	185.6	13411.06	2441789.84	182.07	4/8/13 0:00	151.16	184.5	150.1	175.521	11834.69	1987460.75	167.94	4/8/13 0:00	8544.75	114126.51	13411.06	11834.69	147917.01	4/8/13 0:00	5.8%	94.2%
175	4/9/13 0:00	1281.01	1550.02	1263.02	1546.1	9741.38	13673899.88	1403.69	4/9/13 0:00	187.5	240.111	186.5	230	105724.64	22696282.53	214.67	4/9/13 0:00	185.6	235.29	164.34	229	11211.79	2408925.33	214.86	4/9/13 0:00	175.521	230	175.5	215.263	10358.61	2100424.24	202.77	4/9/13 0:00	9741.38	105724.64	11211.79	10358.61	137036.42	4/9/13 0:00	7.1%	92.9%
176	4/10/13 0:00	1546.1	1944	740	1100	18126.01	27029384.29	1491.19	4/10/13 0:00	230	266	105	165	190141.86	35109363.41	184.65	4/10/13 0:00	229	259.34	70	162	20889.47	3647719.88	174.62	4/10/13 0:00	215.263	259	101.5	140	29653.37	5307946.36	179	4/10/13 0:00	18126.01	190141.86	20889.47	29653.37	258810.71	4/10/13 0:00	7.0%	93.0%
177	4/11/13 0:00	1100	1449.99	570.11	701	14829.02	15576327.67	1050.4	4/11/13 0:00	165	188.7	110.20003	124.9	118645.43	18855846.81	158.93	4/11/13 0:00	162	179	50	83.4	37205.88	3955205.77	106.31	4/11/13 0:00	140	184	52.999	80	58236.29	5399997.43	92.73	4/11/13 0:00	14829.02	118645.43	37205.88	58236.29	228916.62	4/11/13 0:00	6.5%	93.5%
178	4/12/13 0:00	701	798	508.2	794.98	16888.87	10588132.91	626.93	4/12/13 0:00	124.9	140	54.25	117	556289.1	47600783.3	85.57	4/12/13 0:00	83.4	112	45	109.9	29095.91	2208419	75.9	4/12/13 0:00	80	130	53	104.89	60592.28	4901451.57	80.89	4/12/13 0:00	16888.87	556289.1	29095.91	60592.28	662866.16	4/12/13 0:00	2.5%	97.5%
179	4/13/13 0:00	794.98	908.23	680.02	718	13221.76	10003050.1	756.56	4/13/13 0:00	117	130	85.5	93	238226.32	26254439.22	110.21	4/13/13 0:00	109.9	119	85	91.64	16830.84	1708591.81	101.52	4/13/13 0:00	104.89	117.7	84.499	91.98	31922.27	3194514.04	100.07	4/13/13 0:00	13221.76	238226.32	16830.84	31922.27	300201.19	4/13/13 0:00	4.4%	95.6%
180	4/14/13 0:00	718	746.9	625	649.88	7867.21	5531821.01	703.15	4/14/13 0:00	93	109.998	84.43689	89.99999	166267.46	16195892.56	97.41	4/14/13 0:00	91.64	99.99	81.94	91.11	5777.57	549492.06	95.11	4/14/13 0:00	91.98	102.02	90	91.699	14168.9	1354243.07	95.58	4/14/13 0:00	7867.21	166267.46	5777.57	14168.9	194081.14	4/14/13 0:00	4.1%	95.9%
181	4/15/13 0:00	649.88	649.87	520.01	525	13405.86	7894017.74	588.85	4/15/13 0:00	89.99999	102	71.51	82.38601	236632.26	20602989.31	87.07	4/15/13 0:00	91.11	99.8	60	74	19578.13	1685980.11	86.12	4/15/13 0:00	91.699	99	69.904	82.511	26685.61	2325911.51	87.16	4/15/13 0:00	13405.86	236632.26	19578.13	26685.61	296301.86	4/15/13 0:00	4.5%	95.5%
182	4/16/13 0:00	525	529.99	300	420	28679.04	11896297.59	414.81	4/16/13 0:00	82.38601	84.5	50.01	68.35568	572185.69	37382133.29	65.33	4/16/13 0:00	74	82	49.8	68.09	35706.59	2335121.25	65.4	4/16/13 0:00	82.511	84	51	67.574	56796.12	3742462.17	65.89	4/16/13 0:00	28679.04	572185.69	35706.59	56796.12	693367.44	4/16/13 0:00	4.1%	95.9%
183	4/17/13 0:00	420	595	408.01	571	18719.04	9663529.39	516.24	4/17/13 0:00	68.35568	98.77799	63.3	93.07	327596.55	27933826.14	85.27	4/17/13 0:00	68.09	101.12	60	89.98	30854.42	2607701.52	84.52	4/17/13 0:00	67.574	94.99	64.21	87.369	36362.88	2960396.85	81.41	4/17/13 0:00	18719.04	327596.55	30854.42	36362.88	413532.89	4/17/13 0:00	4.5%	95.5%
184	4/18/13 0:00	571	729	561.51	711.11	13492.99	8296750.09	614.89	4/18/13 0:00	93.07	112.99999	86	109.01	172934.67	16840477.58	97.38	4/18/13 0:00	89.98	111.23	78.92	109.3	16527.46	1599320.96	96.77	4/18/13 0:00	87.369	105.7	81.777	101.99	17763.77	1615627.18	90.95	4/18/13 0:00	13492.99	172934.67	16527.46	17763.77	220718.89	4/18/13 0:00	6.1%	93.9%
185	4/19/13 0:00	711.11	810	677.03	756	20857.18	15614684.18	748.65	4/19/13 0:00	109.01	136.4321	105.54	118.48	257118.56	30707765.35	119.43	4/19/13 0:00	109.3	140.2	100	117.71	25498.95	3014004.73	118.2	4/19/13 0:00	101.99	127	97	112.4	27111.46	3001471.37	110.71	4/19/13 0:00	20857.18	257118.56	25498.95	27111.46	330586.15	4/19/13 0:00	6.3%	93.7%
186	4/20/13 0:00	756	799.9	730.1	795	5013.88	3831289.63	764.14	4/20/13 0:00	118.48	132	115	126.61552	74351.51	9221372.14	124.02	4/20/13 0:00	117.71	129.79	114.27	126.55	7474.81	917496.79	122.75	4/20/13 0:00	112.4	119.99	108.06	116.595	9561.48	1093954.57	114.41	4/20/13 0:00	5013.88	74351.51	7474.81	9561.48	96401.68	4/20/13 0:00	5.2%	94.8%
187	4/21/13 0:00	795	798	550.07	741.01	17364.57	12238784.62	704.81	4/21/13 0:00	126.61552	130.49979	110	119.2	99128.56	12043904.1	121.5	4/21/13 0:00	126.55	129	101	118.81	17188.09	2014050.17	117.18	4/21/13 0:00	116.595	119.93	96	112	17839.06	1971375.8	110.51	4/21/13 0:00	17364.57	99128.56	17188.09	17839.06	151520.28	4/21/13 0:00	11.5%	88.5%
188	4/22/13 0:00	741.01	767	735	767	4707.68	3531530.37	750.16	4/22/13 0:00	119.2	127.39999	118.5	127.39999	59118.35	7285334.39	123.23	4/22/13 0:00	118.81	125.01	116	123.74	6675.55	806995.96	120.89	4/22/13 0:00	112	117.15	110.06	115.499	8627.04	987545.33	114.47	4/22/13 0:00	4707.68	59118.35	6675.55	8627.04	79128.62	4/22/13 0:00	5.9%	94.1%
189	4/23/13 0:00	767	848	760	846	10481.51	8316654.74	793.46	4/23/13 0:00	127.39999	144.019	124.97	143.475	116098.21	15630270.39	134.63	4/23/13 0:00	123.74	138.87	121.12	137.29	13391.87	1754207.72	130.99	4/23/13 0:00	115.499	126.9	113.25	126.1	13871.36	1665033.02	120.03	4/23/13 0:00	10481.51	116098.21	13391.87	13871.36	153842.95	4/23/13 0:00	6.8%	93.2%
190	4/24/13 0:00	846	982	801	940	20971.04	18993176.5	905.69	4/24/13 0:00	143.475	166.43438	140.96635	154.2	225857.24	34345816.98	152.07	4/24/13 0:00	137.29	161	134.98	149	21232.85	3132037	147.51	4/24/13 0:00	126.1	154.99	123.2	143.5	26968.47	3754184.94	139.21	4/24/13 0:00	20971.04	225857.24	21232.85	26968.47	295029.6	4/24/13 0:00	7.1%	92.9%
191	4/25/13 0:00	940	953.2	790	841.23	11516.18	10220316.83	887.47	4/25/13 0:00	154.2	162	120.089	141.71002	187632.74	26844741.74	143.07	4/25/13 0:00	149	170.28	123.2	141.9	16566.09	2371208.93	143.14	4/25/13 0:00	143.5	150	120	135.89	20828.65	2881376.98	138.34	4/25/13 0:00	11516.18	187632.74	16566.09	20828.65	236543.66	4/25/13 0:00	4.9%	95.1%
192	4/26/13 0:00	841.23	850	751.01	834	13588.33	10892535.5	801.61	4/26/13 0:00	141.71002	144.987	121.45164	136.90001	128988.67	17058551.43	132.25	4/26/13 0:00	141.9	142.53	126.68	137.3	10688.92	1434028.95	134.16	4/26/13 0:00	135.89	136.759	117	130	15481.03	1958088.5	126.48	4/26/13 0:00	13588.33	128988.67	10688.92	15481.03	168746.95	4/26/13 0:00	8.1%	91.9%
193	4/27/13 0:00	834	835.5	770.01	796	4382.23	3532662.89	806.13	4/27/13 0:00	136.90001	139.88	122.71	128.00011	59870.79	7853806.49	131.18	4/27/13 0:00	137.3	148.61	125.76	128.8	6686.08	880153.63	131.64	4/27/13 0:00	130	131.74	119.011	122.63	4984.88	615471.67	123.47	4/27/13 0:00	4382.23	59870.79	6686.08	4984.88	75923.98	4/27/13 0:00	5.8%	94.2%
194	4/28/13 0:00	796	829.9	780	811	2473.9	1995404.88	806.58	4/28/13 0:00	128.00011	136.68	127.5	134.44444	27503.11	3662548.48	133.17	4/28/13 0:00	128.8	148.18	121.57	135.28	5136.53	687058.93	133.76	4/28/13 0:00	122.63	131.5	121.59	125.98	4900.77	617777.28	126.06	4/28/13 0:00	2473.9	27503.11	5136.53	4900.77	40014.31	4/28/13 0:00	6.2%	93.8%
195	4/29/13 0:00	811	894.98	810.1	871	6643.05	5703049.83	858.5	4/29/13 0:00	134.44444	149.08	133	143.99991	70186.33	9983975.08	142.25	4/29/13 0:00	135.28	151.65	123.96	143.31	10485.46	1481409.04	141.28	4/29/13 0:00	125.98	136.9	125.5	135.2	10441.82	1386762.3	132.81	4/29/13 0:00	6643.05	70186.33	10485.46	10441.82	97756.66	4/29/13 0:00	6.8%	93.2%
196	4/30/13 0:00	871	889.99	830.04	847	4398.01	3799743.98	863.97	4/30/13 0:00	143.99991	146.93	134	139.2269	65198.58	9119200.99	139.87	4/30/13 0:00	143.31	144.99	133.89	139.88	8465.3	1177535.61	139.1	4/30/13 0:00	135.2	135.98	129.01	133.829	8972.7	1190065.98	132.63	4/30/13 0:00	4398.01	65198.58	8465.3	8972.7	87034.59	4/30/13 0:00	5.1%	94.9%
197	5/1/13 0:00	847	859.96	725	745	10666.05	8476384.13	794.71	5/1/13 0:00	139.2269	140.06	104	116.37999	179988.85	21787942.86	121.05	5/1/13 0:00	139.88	140.3	104.9	116.75	21104.9	2571869.93	121.86	5/1/13 0:00	133.829	133.86	98	116.084	20546.21	2472590.79	120.34	5/1/13 0:00	10666.05	179988.85	21104.9	20546.21	232306.01	5/1/13 0:00	4.6%	95.4%
198	5/2/13 0:00	745	789.9	615.36	670	16114.65	11333276.25	703.29	5/2/13 0:00	116.37999	126.9	91.11	106.25	234129.17	24932099.53	106.49	5/2/13 0:00	116.75	127.24	93.01	106.81	21725.13	2337279.84	107.58	5/2/13 0:00	116.084	125.93	95.11	106.798	30344.85	3257729.09	107.36	5/2/13 0:00	16114.65	234129.17	21725.13	30344.85	302313.8	5/2/13 0:00	5.3%	94.7%
199	5/3/13 0:00	670	676.15	550.02	633	15848.85	9653623.87	609.11	5/3/13 0:00	106.25	109	79	98.1	246411.17	22496255.33	91.3	5/3/13 0:00	106.81	108	81.5	98.08	26863.56	2454817.07	91.38	5/3/13 0:00	106.798	108	79.74	98.59	31977.28	2932230.43	91.7	5/3/13 0:00	15848.85	246411.17	26863.56	31977.28	321100.86	5/3/13 0:00	4.9%	95.1%
200	5/4/13 0:00	633	750	616.7	739.99	13956.59	9625620.99	689.68	5/4/13 0:00	98.1	116.3	92	112.9	132582.59	14143158.98	106.67	5/4/13 0:00	98.08	115.64	94	112.62	15910.13	1680499.99	105.62	5/4/13 0:00	98.59	116	93.01	111.49	21411.02	2291835.01	107.04	5/4/13 0:00	13956.59	132582.59	15910.13	21411.02	183860.33	5/4/13 0:00	7.6%	92.4%
201	5/5/13 0:00	739.99	778.8	706.09	746.5	9421.74	6951123.05	737.78	5/5/13 0:00	112.9	118.85	107	115.98	84177.84	9553872.26	113.5	5/5/13 0:00	112.62	118.76	106.5	116.57	9033.94	1027108.59	113.69	5/5/13 0:00	111.49	118.053	107	115.011	8898.73	1006188.37	113.07	5/5/13 0:00	9421.74	84177.84	9033.94	8898.73	111532.25	5/5/13 0:00	8.4%	91.6%
202	5/6/13 0:00	746.5	770	701.1	720.01	9851.47	7362497.05	747.35	5/6/13 0:00	115.98	124.9	106.01	112.25	150048.99	17604384.72	117.32	5/6/13 0:00	116.57	123.97	105	112.71	17251.56	2019204.73	117.04	5/6/13 0:00	115.011	120.99	103.66	110.999	15739.87	1801615.82	114.46	5/6/13 0:00	9851.47	150048.99	17251.56	15739.87	192891.89	5/6/13 0:00	5.1%	94.9%
203	5/7/13 0:00	720.01	720.01	628	691.02	15119.1	10211083.84	675.38	5/7/13 0:00	112.25	114	97.52	109.60013	139626.72	14898971.67	106.71	5/7/13 0:00	112.71	112.95	98.77	110	14941.55	1598932.96	107.01	5/7/13 0:00	110.999	111	96.99	109.95	16490.19	1743378.92	105.72	5/7/13 0:00	15119.1	139626.72	14941.55	16490.19	186177.56	5/7/13 0:00	8.1%	91.9%
204	5/8/13 0:00	691.02	711	680	693.02	5042.21	3505671.43	695.27	5/8/13 0:00	109.60013	116.777	109.5	113.2	61680.32	6990518.96	113.33	5/8/13 0:00	110	116.29	109.41	113.16	8261.64	933648.94	113.01	5/8/13 0:00	109.95	113.29	107.26	109.249	7392.14	810761.33	109.68	5/8/13 0:00	5042.21	61680.32	8261.64	7392.14	82376.31	5/8/13 0:00	6.1%	93.9%
205	5/9/13 0:00	693.02	699.01	666.11	693.01	3338.41	2283060.8	683.88	5/9/13 0:00	113.2	113.71852	108.8	112.799	26894.46	3003068.41	111.66	5/9/13 0:00	113.16	113.95	109	111.96	6725.71	747542.35	111.15	5/9/13 0:00	109.249	109.5	105.99	108.07	3945.96	425077.2	107.72	5/9/13 0:00	3338.41	26894.46	6725.71	3945.96	40904.54	5/9/13 0:00	8.2%	91.8%
206	5/10/13 0:00	693.01	736	685.03	718	9484.2	6742663.78	710.94	5/10/13 0:00	112.799	122.5	111.54	117.7	77443.67	9140709.08	118.03	5/10/13 0:00	111.96	119.98	109.2	117.9	10480.14	1210254.42	115.48	5/10/13 0:00	108.07	115.58	108.002	112.989	8212.89	927179.76	112.89	5/10/13 0:00	9484.2	77443.67	10480.14	8212.89	105620.9	5/10/13 0:00	9.0%	91.0%
207	5/11/13 0:00	718	725	710	710.01	2353.63	1684061.49	715.52	5/11/13 0:00	117.7	118.74	113	115.64	28023.47	3238018.29	115.55	5/11/13 0:00	117.9	118.5	112.95	115.04	4692.1	541315.23	115.37	5/11/13 0:00	112.989	113.75	110	112.195	2945.87	330332.79	112.13	5/11/13 0:00	2353.63	28023.47	4692.1	2945.87	38015.07	5/11/13 0:00	6.2%	93.8%
208	5/12/13 0:00	710.01	715	690.15	704	2332.21	1639846.58	703.13	5/12/13 0:00	115.64	117.47	112.4	114.82002	20575.19	2357929.41	114.6	5/12/13 0:00	115.04	117.86	113	114.5	3366.7	386962.63	114.94	5/12/13 0:00	112.195	113.5	108.6	111.279	2816.47	312811.71	111.07	5/12/13 0:00	2332.21	20575.19	3366.7	2816.47	29090.57	5/12/13 0:00	8.0%	92.0%
209	5/13/13 0:00	704	710.05	696.01	703.11	2113.66	1489029.05	704.48	5/13/13 0:00	114.82002	118.88	114.5002	117.97968	26134.01	3058207.49	117.02	5/13/13 0:00	114.5	117.48	113.55	115.99	3412.04	396130.06	116.1	5/13/13 0:00	111.279	114.012	110.86	113.203	3553.56	399995.18	112.56	5/13/13 0:00	2113.66	26134.01	3412.04	3553.56	35213.27	5/13/13 0:00	6.0%	94.0%
210	5/14/13 0:00	703.11	713.5	685	685.01	3236.73	2272370.9	702.06	5/14/13 0:00	117.97968	119.80002	109.42198	111.4	87726.09	10075279.73	114.85	5/14/13 0:00	115.99	117.9	103.5	107	12120.01	1369310.43	112.98	5/14/13 0:00	113.203	114.42	103.33	104.15	7430.63	820646.46	110.44	5/14/13 0:00	3236.73	87726.09	12120.01	7430.63	110513.46	5/14/13 0:00	2.9%	97.1%
211	5/15/13 0:00	685.01	690	640.08	680	7620.78	5104860.99	669.86	5/15/13 0:00	111.4	116.44	103.01847	114.22	117898.23	12997994.8	110.25	5/15/13 0:00	107	113	101.72	108.95	10914.52	1187889.94	108.84	5/15/13 0:00	104.15	110.689	97.01	104.99	12271.72	1279310.97	104.25	5/15/13 0:00	7620.78	117898.23	10914.52	12271.72	148705.25	5/15/13 0:00	5.1%	94.9%
212	5/16/13 0:00	680	685.3	663.99	684.3	2962.59	1999806.06	675.02	5/16/13 0:00	114.22	118.96999	112.1	118.21	45071.68	5202992.37	115.44	5/16/13 0:00	108.95	113.35	108.35	113.35	7515.76	834106.76	110.98	5/16/13 0:00	104.99	109.12	104.8	109	4308.35	462140.01	107.27	5/16/13 0:00	2962.59	45071.68	7515.76	4308.35	59858.38	5/16/13 0:00	4.9%	95.1%
213	5/17/13 0:00	684.3	710	681.01	709.22	4671.43	3237768.45	693.1	5/17/13 0:00	118.21	125.5555	116.5712	123.49997	79063.33	9600699.71	121.43	5/17/13 0:00	113.35	118.16	112.82	116.73	9721.36	1122824.6	115.5	5/17/13 0:00	109	114.35	107	112.083	7936.93	876826.02	110.47	5/17/13 0:00	4671.43	79063.33	9721.36	7936.93	101393.05	5/17/13 0:00	4.6%	95.4%
214	5/18/13 0:00	709.22	719	698	704.5	3296.22	2341206.2	710.27	5/18/13 0:00	123.49997	125.31189	122.25	123.211	22615.72	2800255.89	123.82	5/18/13 0:00	116.73	118.55	115.99	118.49	3906.23	458947	117.49	5/18/13 0:00	112.083	114.5	111.71	113.63	2840.05	322439.71	113.53	5/18/13 0:00	3296.22	22615.72	3906.23	2840.05	32658.22	5/18/13 0:00	10.1%	89.9%
215	5/19/13 0:00	704.5	714.5	690.13	706.2	2194.21	1554319.08	708.37	5/19/13 0:00	123.211	124.50101	119.5	122.5	20478.43	2495650.34	121.87	5/19/13 0:00	118.49	118.98	114.1	116.38	4800.36	562576.34	117.19	5/19/13 0:00	113.63	114.4	111	112.16	3066.01	346155.59	112.9	5/19/13 0:00	2194.21	20478.43	4800.36	3066.01	30539.01	5/19/13 0:00	7.2%	92.8%
216	5/20/13 0:00	706.2	713.25	703.95	706.99	1991.02	1412220.42	709.29	5/20/13 0:00	122.5	123.69	120.1	122.02	17238.12	2108418.94	122.31	5/20/13 0:00	116.38	118.94	114.03	116.55	4541.31	533212.73	117.41	5/20/13 0:00	112.16	114.39	112	113.699	2495.98	282928.57	113.35	5/20/13 0:00	1991.02	17238.12	4541.31	2495.98	26266.43	5/20/13 0:00	7.6%	92.4%
217	5/21/13 0:00	706.99	712.09	705	708.99	1531.93	1085885.81	708.83	5/21/13 0:00	122.02	123.08085	121.1	122.89001	13313.67	1628026.67	122.28	5/21/13 0:00	116.55	118.56	116.9	117.5	3656.25	430370.52	117.71	5/21/13 0:00	113.699	116.9	113	116.87	3827.02	438970.52	114.7	5/21/13 0:00	1531.93	13313.67	3656.25	3827.02	22328.87	5/21/13 0:00	6.9%	93.1%
218	5/22/13 0:00	708.99	715.11	706.51	714.1	2691.16	1916270.03	712.06	5/22/13 0:00	122.89001	124.5	122	123.8	18198.48	2238395.81	123	5/22/13 0:00	117.5	119.48	117	119.11	7275.6	861702.65	118.44	5/22/13 0:00	116.87	117.99	115.15	116.701	4069.11	473427.13	116.35	5/22/13 0:00	2691.16	18198.48	7275.6	4069.11	32234.35	5/22/13 0:00	8.3%	91.7%
219	5/23/13 0:00	714.1	749.89	713.1	741.55	3961.68	2911780.19	734.99	5/23/13 0:00	123.8	126.93446	123	126.3	22045.5	2762861.55	125.33	5/23/13 0:00	119.11	123.9	118.36	123.84	10212.8	1235081.78	120.93	5/23/13 0:00	116.701	121.2	116.6	120.691	2927.87	349514.15	119.37	5/23/13 0:00	3961.68	22045.5	10212.8	2927.87	39147.85	5/23/13 0:00	10.1%	89.9%
220	5/24/13 0:00	741.55	789	741.57	787.99	5735.92	4390063.27	765.36	5/24/13 0:00	126.3	133.98	125.35502	133.1	48649.99	6317090.66	129.85	5/24/13 0:00	123.84	129.94	122.52	128.7	13193.58	1667171.43	126.36	5/24/13 0:00	120.691	129.937	120.13	128.209	6435.01	810888.59	126.01	5/24/13 0:00	5735.92	48649.99	13193.58	6435.01	74014.5	5/24/13 0:00	7.7%	92.3%
221	5/25/13 0:00	787.99	788.86	742.12	771.97	3607.86	2780591.29	770.7	5/25/13 0:00	133.1	133.5	128.2	131.986	16816.58	2200845.29	130.87	5/25/13 0:00	128.7	129.73	126.03	128.97	5146.71	659629.11	128.17	5/25/13 0:00	128.209	128.916	125.4	127.44	3098.12	395175.8	127.55	5/25/13 0:00	3607.86	16816.58	5146.71	3098.12	28669.27	5/25/13 0:00	12.6%	87.4%
222	5/26/13 0:00	771.97	784.99	765	772.01	3456.22	2677085.63	774.57	5/26/13 0:00	131.986	136	130.61	133.5	23327.21	3126240.29	134.02	5/26/13 0:00	128.97	130.29	127.97	129.5	3916.06	507344.04	129.55	5/26/13 0:00	127.44	130.96	127.031	129.56	2715.3	350363.35	129.03	5/26/13 0:00	3456.22	23327.21	3916.06	2715.3	33414.79	5/26/13 0:00	10.3%	89.7%
223	5/27/13 0:00	772.01	780	739.1	756	3384.31	2589567.51	765.17	5/27/13 0:00	133.5	135.47	124	129.76999	46796.59	6052716.47	129.34	5/27/13 0:00	129.5	130.6	120.33	126.25	7413.81	944067.49	127.34	5/27/13 0:00	129.56	131.008	120	127.15	4061.65	518589.1	127.68	5/27/13 0:00	3384.31	46796.59	7413.81	4061.65	61656.36	5/27/13 0:00	5.5%	94.5%
224	5/28/13 0:00	756	759.02	733.45	744	4116.17	3075931.49	747.28	5/28/13 0:00	129.76999	130.62998	125.4	128.99996	22748.7	2911329.39	127.98	5/28/13 0:00	126.25	127.11	123	125.92	6072.76	762645.77	125.58	5/28/13 0:00	127.15	127.299	122.01	125.2	3298.72	411162.61	124.64	5/28/13 0:00	4116.17	22748.7	6072.76	3298.72	36236.35	5/28/13 0:00	11.4%	88.6%
225	5/29/13 0:00	744	760	740.32	759.77	2178.75	1637382.53	751.53	5/29/13 0:00	128.99996	132.71988	127.6	132.25	19177.31	2500237.39	130.37	5/29/13 0:00	125.92	130.4	125.53	130.35	9946.84	1276086.57	128.29	5/29/13 0:00	125.2	129.481	123.944	127.66	2649.59	335383.61	126.58	5/29/13 0:00	2178.75	19177.31	9946.84	2649.59	33952.49	5/29/13 0:00	6.4%	93.6%
226	5/30/13 0:00	759.77	764.98	747.5	750.6	2297.35	1742986.48	758.69	5/30/13 0:00	132.25	132.4	126.5	128.79901	24566.45	3179031.6	129.41	5/30/13 0:00	130.35	131	124.9	126.81	9432.36	1215580.35	128.87	5/30/13 0:00	127.66	129.9	125.57	126.5	3382.23	431933.72	127.71	5/30/13 0:00	2297.35	24566.45	9432.36	3382.23	39678.39	5/30/13 0:00	5.8%	94.2%
227	5/31/13 0:00	750.6	758.77	744	756	1591.65	1198424.6	752.95	5/31/13 0:00	128.79901	130	126.33	128.81505	16466.87	2110227.34	128.15	5/31/13 0:00	126.81	129.87	125.06	127.91	5633.95	720534.78	127.89	5/31/13 0:00	126.5	127.568	125.3	126.347	1905.11	240869.42	126.43	5/31/13 0:00	1591.65	16466.87	5633.95	1905.11	25597.58	5/31/13 0:00	6.2%	93.8%
228	6/1/13 0:00	756	758	751.4	757.97	1407.9	1063935.27	755.69	6/1/13 0:00	128.81505	129.78999	127.10001	129.3	6309.92	810240.48	128.41	6/1/13 0:00	127.91	128.86	127.09	128.77	3406.49	436510	128.14	6/1/13 0:00	126.347	127.48	125.51	127.47	1468.27	186068	126.73	6/1/13 0:00	1407.9	6309.92	3406.49	1468.27	12592.58	6/1/13 0:00	11.2%	88.8%
229	6/2/13 0:00	757.97	758.98	701.37	724.77	6998.92	5116124.97	730.99	6/2/13 0:00	129.3	130.1	115	122.5	101114.74	12332357.62	121.96	6/2/13 0:00	128.77	128.8	117.02	123	15138.13	1845021.66	121.88	6/2/13 0:00	127.47	127.796	116	120.8	6869.91	836123.86	121.71	6/2/13 0:00	6998.92	101114.74	15138.13	6869.91	130121.7	6/2/13 0:00	5.4%	94.6%
230	6/3/13 0:00	724.77	729	703.33	720.22	4012.89	2857574.26	712.1	6/3/13 0:00	122.5	122.78483	115.111	120.73716	28795.29	3426873.4	119.01	6/3/13 0:00	123	125.01	117	123.22	8850.29	1064544.62	120.28	6/3/13 0:00	120.8	121.582	115	119.67	4633.43	545943.03	117.83	6/3/13 0:00	4012.89	28795.29	8850.29	4633.43	46291.9	6/3/13 0:00	8.7%	91.3%
231	6/4/13 0:00	720.22	744	715.11	722.31	3662.48	2685014.25	733.11	6/4/13 0:00	120.73716	123.99	118.78525	121.39997	21749.73	2633256.94	121.07	6/4/13 0:00	123.22	123.66	116.32	120.57	7975.86	962931.14	120.73	6/4/13 0:00	119.67	123.07	118.22	119.7	3437.97	413581.07	120.3	6/4/13 0:00	3662.48	21749.73	7975.86	3437.97	36826.04	6/4/13 0:00	9.9%	90.1%
232	6/5/13 0:00	722.31	737.95	725	728.5	2090.72	1528889.93	731.27	6/5/13 0:00	121.39997	123.5	119.5	121.90001	16591.69	2015275.84	121.46	6/5/13 0:00	120.57	122.74	119.65	121.2	4733.03	571825.81	120.82	6/5/13 0:00	119.7	121.156	117.901	120.491	2774.56	331983.12	119.65	6/5/13 0:00	2090.72	16591.69	4733.03	2774.56	26190	6/5/13 0:00	8.0%	92.0%
233	6/6/13 0:00	728.5	736.6	716.88	720	1763.09	1285220.53	728.96	6/6/13 0:00	121.90001	123.29999	117	118.9699	21921.97	2623564.82	119.68	6/6/13 0:00	121.2	121.33	118.43	118.78	4936.98	592802.38	120.07	6/6/13 0:00	120.491	120.6	117.9	118.28	2014.17	240556.39	119.43	6/6/13 0:00	1763.09	21921.97	4936.98	2014.17	30636.21	6/6/13 0:00	5.8%	94.2%
234	6/7/13 0:00	720	726	670.77	685	8114.08	5656059.85	697.07	6/7/13 0:00	118.9699	119.13333	106.15	111	65643.28	7357062.32	112.08	6/7/13 0:00	118.78	119.16	107	110.18	18261.48	2063005.12	112.97	6/7/13 0:00	118.28	119	109.5	111.798	7999.14	905261.36	113.17	6/7/13 0:00	8114.08	65643.28	18261.48	7999.14	100017.98	6/7/13 0:00	8.1%	91.9%
235	6/8/13 0:00	685	695	670.89	674	3607.5	2462076.59	682.49	6/8/13 0:00	111	113.1862	107	107.89242	17113.57	1862090.61	108.81	6/8/13 0:00	110.18	112.46	108.44	109.11	5055.01	554176.46	109.63	6/8/13 0:00	111.798	112	107.01	109.37	4743.22	519033.84	109.43	6/8/13 0:00	3607.5	17113.57	5055.01	4743.22	30519.3	6/8/13 0:00	11.8%	88.2%
236	6/9/13 0:00	674	684	601.02	620	15510.73	9789176.28	631.12	6/9/13 0:00	107.89242	108.99	88	100.43743	149250.92	14628128.89	98.01	6/9/13 0:00	109.11	110	90	100.17	30734.5	2998512.84	97.56	6/9/13 0:00	109.37	109.37	91.14	102.5	16099.43	1591748.8	98.87	6/9/13 0:00	15510.73	149250.92	30734.5	16099.43	211595.58	6/9/13 0:00	7.3%	92.7%
237	6/10/13 0:00	620	675	621.1	660.01	5615.24	3636480.41	647.61	6/10/13 0:00	100.43743	110.63051	95	106.35001	64125.61	6764668.73	105.49	6/10/13 0:00	100.17	107.9	93.1	104.22	13536.56	1380204.73	101.96	6/10/13 0:00	102.5	107.77	94	105.12	6723.8	690377.28	102.68	6/10/13 0:00	5615.24	64125.61	13536.56	6723.8	90001.21	6/10/13 0:00	6.2%	93.8%
238	6/11/13 0:00	660.01	687.5	653	686	1919.78	1291177.8	672.57	6/11/13 0:00	106.35001	109.6	103.23021	109	15933.45	1704624.52	106.98	6/11/13 0:00	104.22	108	102.97	107.36	5234.35	556199.67	106.26	6/11/13 0:00	105.12	109.13	104.51	108	3411.16	365050.37	107.02	6/11/13 0:00	1919.78	15933.45	5234.35	3411.16	26498.74	6/11/13 0:00	7.2%	92.8%
239	6/12/13 0:00	686	686	672.11	675.2	1674.55	1136559.55	678.73	6/12/13 0:00	109	112.25	106	108.77592	17540.54	1916593.99	109.27	6/12/13 0:00	107.36	111.18	105.01	106.56	7612.62	823736.49	108.21	6/12/13 0:00	108	110	106.983	107.6	3389.6	366787.63	108.21	6/12/13 0:00	1674.55	17540.54	7612.62	3389.6	30217.31	6/12/13 0:00	5.5%	94.5%
240	6/13/13 0:00	675.2	683.11	645	650.1	2860.28	1921578.17	671.82	6/13/13 0:00	108.77592	110.3	100.3	103.949	30276.66	3186391.58	105.24	6/13/13 0:00	106.56	108.43	95	102	8047.28	832544.87	103.46	6/13/13 0:00	107.6	109.24	100.8	105.502	4910.18	523569.81	106.63	6/13/13 0:00	2860.28	30276.66	8047.28	4910.18	46094.4	6/13/13 0:00	6.2%	93.8%
241	6/14/13 0:00	650.1	662.02	631	638.21	4244.79	2740892.65	645.71	6/14/13 0:00	103.949	104.7	97.1	100	35923.53	3615245.12	100.64	6/14/13 0:00	102	102.95	95	99.01	10698.41	1065910	99.63	6/14/13 0:00	105.502	106.1	99.4	100	5104.91	519563.37	101.78	6/14/13 0:00	4244.79	35923.53	10698.41	5104.91	55971.64	6/14/13 0:00	7.6%	92.4%
242	6/15/13 0:00	638.21	646.39	616.66	630	4056.13	2566798.89	632.82	6/15/13 0:00	100	103.7	97.5	99.8	22476.84	2257850.79	100.45	6/15/13 0:00	99.01	105	96.22	99.42	4243.41	424828.54	100.11	6/15/13 0:00	100	102.9	97.68	100.51	2635.96	264152.42	100.21	6/15/13 0:00	4056.13	22476.84	4243.41	2635.96	33412.34	6/15/13 0:00	12.1%	87.9%
243	6/16/13 0:00	630	645	627.5	632	1526.51	970778.44	635.95	6/16/13 0:00	99.8	101.7499	98.90017	99.9	8619.58	861313.23	99.93	6/16/13 0:00	99.42	101.11	98	99.37	3089.73	307992.69	99.68	6/16/13 0:00	100.51	101.48	99.41	100.2	1598.24	160285.62	100.29	6/16/13 0:00	1526.51	8619.58	3089.73	1598.24	14834.06	6/16/13 0:00	10.3%	89.7%
244	6/17/13 0:00	632	649.6	631.5	642.02	1423.5	912541.81	641.05	6/17/13 0:00	99.9	102.4	98.9	101.95	15024.77	1516435.36	100.93	6/17/13 0:00	99.37	101.47	98.29	100	4785.77	478802.76	100.05	6/17/13 0:00	100.2	103	99.402	101.36	2017.98	203267.89	100.73	6/17/13 0:00	1423.5	15024.77	4785.77	2017.98	23252.02	6/17/13 0:00	6.1%	93.9%
245	6/18/13 0:00	642.02	689	638	665	5133.74	3428662.22	667.87	6/18/13 0:00	101.95	113.3	101.03311	107.34998	60446.31	6491826.47	107.4	6/18/13 0:00	100	108.18	99.99	104.5	10874.74	1140452.09	104.87	6/18/13 0:00	101.36	109.999	101.39	104.9	7120.91	751524.82	105.54	6/18/13 0:00	5133.74	60446.31	10874.74	7120.91	83575.7	6/18/13 0:00	6.1%	93.9%
246	6/19/13 0:00	665	678.52	653.01	669	2371.99	1581296.91	666.65	6/19/13 0:00	107.34998	110.9863	104.6603	108.251	17421	1879212.32	107.87	6/19/13 0:00	104.5	107.5	102	105.24	5483.54	577287.67	105.28	6/19/13 0:00	104.9	107.5	103.501	105.225	3876.99	408194.85	105.29	6/19/13 0:00	2371.99	17421	5483.54	3876.99	29153.52	6/19/13 0:00	8.1%	91.9%
247	6/20/13 0:00	669	679.5	659.9	670.5	4070.18	2724043.93	669.27	6/20/13 0:00	108.251	114.48	107.12222	111.29	42909.53	4774161.1	111.26	6/20/13 0:00	105.24	108	102.47	102.61	9088.53	962034.2	105.85	6/20/13 0:00	105.225	108	104.222	106.424	3850.12	410745.3	106.68	6/20/13 0:00	4070.18	42909.53	9088.53	3850.12	59918.36	6/20/13 0:00	6.8%	93.2%
248	6/21/13 0:00	670.5	681	650.01	657.2	4518.92	3017961.82	667.85	6/21/13 0:00	111.29	115.005	107.56	109.5	37916.61	4221551.74	111.34	6/21/13 0:00	102.61	104.86	90	101.8	12331.66	1230642.18	99.8	6/21/13 0:00	106.424	107.997	102.83	105.634	5406.9	568464.09	105.14	6/21/13 0:00	4518.92	37916.61	12331.66	5406.9	60174.09	6/21/13 0:00	7.5%	92.5%
249	6/22/13 0:00	657.2	665.89	642.03	645.06	1915.15	1249776.99	652.58	6/22/13 0:00	109.5	109.95653	107.5111	108.2	7196.65	781056.97	108.53	6/22/13 0:00	101.8	103	98.55	100	3350.33	337220.75	100.65	6/22/13 0:00	105.634	105.9	100.51	101.708	4653.88	479397.27	103.01	6/22/13 0:00	1915.15	7196.65	3350.33	4653.88	17116.01	6/22/13 0:00	11.2%	88.8%
250	6/23/13 0:00	645.06	659.77	643.03	653.02	2100.73	1365235.61	649.89	6/23/13 0:00	108.2	109	106.19675	107.90001	10974.21	1179572.74	107.49	6/23/13 0:00	100	101.45	98.5	100.41	1977.39	197763.91	100.01	6/23/13 0:00	101.708	102.932	99.49	101.159	3858.27	388414.48	100.67	6/23/13 0:00	2100.73	10974.21	1977.39	3858.27	18910.6	6/23/13 0:00	11.1%	88.9%
251	6/24/13 0:00	653.02	648.92	607	620.8	7664.25	4786864.03	624.57	6/24/13 0:00	107.90001	108.334	100.761	102.09	28755.72	2970209.43	103.29	6/24/13 0:00	100.41	102.3	95	99.47	9702.69	955431.22	98.47	6/24/13 0:00	101.159	101.699	92.198	96.226	6214.74	603856.69	97.17	6/24/13 0:00	7664.25	28755.72	9702.69	6214.74	52337.4	6/24/13 0:00	14.6%	85.4%
252	6/25/13 0:00	620.8	640	620.8	621.01	2372.22	1492431.32	629.13	6/25/13 0:00	102.09	109.98	100	103.32933	93495.87	9737161.74	104.15	6/25/13 0:00	99.47	101	97.47	97.87	5294.05	526380.47	99.43	6/25/13 0:00	96.226	102	95.998	98	4910.07	484743.67	98.72	6/25/13 0:00	2372.22	93495.87	5294.05	4910.07	106072.21	6/25/13 0:00	2.2%	97.8%
253	6/26/13 0:00	621.01	633.99	616	622	2510.67	1564403.58	623.1	6/26/13 0:00	103.32933	105.4899	101.8322	104	13074.01	1361155.01	104.11	6/26/13 0:00	97.87	99.98	96.13	98.77	4940.41	485879.38	98.35	6/26/13 0:00	98	98.989	97	97.999	1044.37	102222.99	97.88	6/26/13 0:00	2510.67	13074.01	4940.41	1044.37	21569.46	6/26/13 0:00	11.6%	88.4%
254	6/27/13 0:00	622	625	610	613.9	2086.4	1284149.07	615.48	6/27/13 0:00	104	104	100.055	101.73678	14516.46	1481838.89	102.08	6/27/13 0:00	98.77	98.76	96	96.31	4937.42	482170.12	97.66	6/27/13 0:00	97.999	98.175	95.135	95.2	1924.96	186863.85	97.07	6/27/13 0:00	2086.4	14516.46	4937.42	1924.96	23465.24	6/27/13 0:00	8.9%	91.1%
255	6/28/13 0:00	613.9	618.01	575.02	580	5311.19	3179246.63	598.59	6/28/13 0:00	101.73678	101.78799	92.25	94.66	47455.09	4594020.57	96.81	6/28/13 0:00	96.31	97.45	88.01	89.96	18557.53	1703663.19	91.8	6/28/13 0:00	95.2	95.799	87.05	88.989	5906.07	540484.44	91.51	6/28/13 0:00	5311.19	47455.09	18557.53	5906.07	77229.88	6/28/13 0:00	6.9%	93.1%
256	6/29/13 0:00	580	595.01	572	588	3090.38	1810072.43	585.71	6/29/13 0:00	94.66	100.4398	93	94.999	25419.63	2457873.24	96.69	6/29/13 0:00	89.96	91.61	86.2	88.98	4373.62	391126.87	89.43	6/29/13 0:00	88.989	91.999	86.8	89.599	3231.02	291151.43	90.11	6/29/13 0:00	3090.38	25419.63	4373.62	3231.02	36114.65	6/29/13 0:00	8.6%	91.4%
257	6/30/13 0:00	588	594.5	581.3	587	2409.26	1416672.78	588.01	6/30/13 0:00	94.999	98.12228	93.85	97.51	8488.32	822038.9	96.84	6/30/13 0:00	88.98	90.3	88.01	89.53	2390.67	213259.27	89.2	6/30/13 0:00	89.599	91.489	89	90.207	2620.78	237264.55	90.53	6/30/13 0:00	2409.26	8488.32	2390.67	2620.78	15909.03	6/30/13 0:00	15.1%	84.9%
258	7/1/13 0:00	587	591.09	510	512.52	6152.73	3425450.3	556.74	7/1/13 0:00	97.51	98.1801	86.011	88.05	52796.2	4817325.36	91.24	7/1/13 0:00	89.53	90.16	80.94	84.5	20854.47	1784030.16	85.55	7/1/13 0:00	90.207	91.974	75.566	81.008	11593.9	989818.67	85.37	7/1/13 0:00	6152.73	52796.2	20854.47	11593.9	91397.3	7/1/13 0:00	6.7%	93.3%
259	7/2/13 0:00	512.52	549.99	512.52	542.51	3951.87	2124502.68	537.59	7/2/13 0:00	88.05	92.57	87.51	90.40502	27396.38	2466507.43	90.03	7/2/13 0:00	84.5	88.5	81.9	88	12666.39	1091461.18	86.17	7/2/13 0:00	81.008	86.6	80.245	85.4	5753.41	480340.73	83.49	7/2/13 0:00	3951.87	27396.38	12666.39	5753.41	49768.05	7/2/13 0:00	7.9%	92.1%
260	7/3/13 0:00	542.51	559	491	500	5855.91	3077398.57	525.52	7/3/13 0:00	90.40502	91.2	76	78.89	73017.06	6073317.69	83.18	7/3/13 0:00	88	89.56	75.11	77.01	20740.89	1710179.17	82.45	7/3/13 0:00	85.4	86.087	76	77.448	8720.23	698838.07	80.14	7/3/13 0:00	5855.91	73017.06	20740.89	8720.23	108334.09	7/3/13 0:00	5.4%	94.6%
261	7/4/13 0:00	500	511.99	452.21	497.9	8765.78	4258151.19	485.77	7/4/13 0:00	78.89	84.27001	72	80.03565	63440.37	4966499.64	78.29	7/4/13 0:00	77.01	83.9	70.06	79.4	21957.43	1691620.96	77.04	7/4/13 0:00	77.448	82.001	72.45	79.283	12855.86	996090.88	77.48	7/4/13 0:00	8765.78	63440.37	21957.43	12855.86	107019.44	7/4/13 0:00	8.2%	91.8%
262	7/5/13 0:00	497.9	495	413	415.01	9034.78	4085387.98	452.18	7/5/13 0:00	80.03565	80.60299	65.42448	68.50001	90767.53	6454413.42	71.11	7/5/13 0:00	79.4	79.4	63.26	66.93	32935.37	2322214.83	70.51	7/5/13 0:00	79.283	79.7	63.32	66.396	16271.69	1138513.9	69.97	7/5/13 0:00	9034.78	90767.53	32935.37	16271.69	149009.37	7/5/13 0:00	6.1%	93.9%
263	7/6/13 0:00	415.01	455.01	400	426	8864.49	3734456.03	421.28	7/6/13 0:00	68.50001	74.99997	66.8119	69.655	40793.42	2866037.15	70.26	7/6/13 0:00	66.93	72.88	63	66.34	17245.96	1159112.18	67.21	7/6/13 0:00	66.396	72.1	63.503	65.501	7321.36	487818.03	66.63	7/6/13 0:00	8864.49	40793.42	17245.96	7321.36	74225.23	7/6/13 0:00	11.9%	88.1%
264	7/7/13 0:00	426	460	410	460	3799.41	1619136.7	426.16	7/7/13 0:00	69.655	77	66.60001	76.5	42847.02	3032307.79	70.77	7/7/13 0:00	66.34	73.96	64.5	73.96	6858.52	469984.47	68.53	7/7/13 0:00	65.501	75	64.12	74	4643.22	316254.89	68.11	7/7/13 0:00	3799.41	42847.02	6858.52	4643.22	58148.17	7/7/13 0:00	6.5%	93.5%
265	7/8/13 0:00	460	495	454	472	9841.7	4665066.7	474.01	7/8/13 0:00	76.5	80	72.46	76.00003	58514.64	4503253.45	76.96	7/8/13 0:00	73.96	76.94	70.1	74.4	18669.58	1384339.33	74.15	7/8/13 0:00	74	77.526	69	73.099	8765.71	646045.82	73.7	7/8/13 0:00	9841.7	58514.64	18669.58	8765.71	95791.63	7/8/13 0:00	10.3%	89.7%
266	7/9/13 0:00	472	476	445.1	466.99	4311.25	1987269.74	460.95	7/9/13 0:00	76.00003	78.3	72.51	76.7	32217.4	2437106.04	75.65	7/9/13 0:00	74.4	76.01	70.25	75.01	15909	1169344.19	73.5	7/9/13 0:00	73.099	73.4	68.35	72.248	6017.42	427692.56	71.08	7/9/13 0:00	4311.25	32217.4	15909	6017.42	58455.07	7/9/13 0:00	7.4%	92.6%
267	7/10/13 0:00	466.99	509.98	460	509.98	7141.1	3414307.94	478.12	7/10/13 0:00	76.7	89.84	75.53	88	59672.71	4916740.89	82.4	7/10/13 0:00	75.01	86.64	74.81	86.19	27275.18	2179299.92	79.9	7/10/13 0:00	72.248	81.989	70.329	80.19	7942.14	603855.57	76.03	7/10/13 0:00	7141.1	59672.71	27275.18	7942.14	102031.13	7/10/13 0:00	7.0%	93.0%
268	7/11/13 0:00	509.98	542.58	509.98	534	9236.38	4842099.01	524.24	7/11/13 0:00	88	90.7	85.00001	88.97901	35244.01	3084484.64	87.52	7/11/13 0:00	86.19	89.96	83.85	87.13	17311.06	1492886.5	86.24	7/11/13 0:00	80.19	84.1	78.222	82.5	6648.38	539428.08	81.14	7/11/13 0:00	9236.38	35244.01	17311.06	6648.38	68439.83	7/11/13 0:00	13.5%	86.5%
269	7/12/13 0:00	534	597.5	531	565	13823.92	7854690.04	568.2	7/12/13 0:00	88.97901	104.17188	88	93.98994	101213.45	9759561.48	96.43	7/12/13 0:00	87.13	100	86.6	90.17	32060.83	2989656.86	93.25	7/12/13 0:00	82.5	95.888	82.495	86.999	13474.44	1206230.32	89.52	7/12/13 0:00	13823.92	101213.45	32060.83	13474.44	160572.64	7/12/13 0:00	8.6%	91.4%
270	7/13/13 0:00	565	579.85	530	579.01	6686.21	3684551.79	551.07	7/13/13 0:00	93.98994	98.32	87.76404	98.32	34261.15	3186590.74	93.01	7/13/13 0:00	90.17	92.04	87.15	91.67	6004.56	538042.61	89.61	7/13/13 0:00	86.999	90.092	82.301	88.99	5251.57	457438.98	87.11	7/13/13 0:00	6686.21	34261.15	6004.56	5251.57	52203.49	7/13/13 0:00	12.8%	87.2%
271	7/14/13 0:00	579.01	580.02	550	550	3652.82	2055449.47	562.7	7/14/13 0:00	98.32	99	92.86	94.41986	12218.47	1171458.48	95.88	7/14/13 0:00	91.67	93	88.87	90.03	5202.94	477764.63	91.83	7/14/13 0:00	88.99	90	85.74	87.899	2167.06	191504.86	88.37	7/14/13 0:00	3652.82	12218.47	5202.94	2167.06	23241.29	7/14/13 0:00	15.7%	84.3%
272	7/15/13 0:00	550	584	544.26	576.99	6316.9	3592167.47	568.66	7/15/13 0:00	94.41986	101.94	93.11	98.89028	34121.74	3366165.02	98.65	7/15/13 0:00	90.03	95	88.11	93.78	13030.66	1214281.37	93.19	7/15/13 0:00	87.899	92.2	86.4	91.3	4687.42	423642.24	90.38	7/15/13 0:00	6316.9	34121.74	13030.66	4687.42	58156.72	7/15/13 0:00	10.9%	89.1%
273	7/16/13 0:00	576.99	581.01	570	571	5710.67	3289298.13	575.99	7/16/13 0:00	98.89028	100.7319	96	97.1	15900.43	1560692.7	98.15	7/16/13 0:00	93.78	93.9	89.09	91.55	9285.47	855968.47	92.18	7/16/13 0:00	91.3	91.749	87	88.55	3483.23	313077.38	89.88	7/16/13 0:00	5710.67	15900.43	9285.47	3483.23	34379.8	7/16/13 0:00	16.6%	83.4%
274	7/17/13 0:00	571	580.2	570.51	572.5	3822.05	2202589.64	576.28	7/17/13 0:00	97.1	100	96.18	98.50001	16680.42	1642097.6	98.44	7/17/13 0:00	91.55	92.37	89	90.97	7404.87	673002.47	90.89	7/17/13 0:00	88.55	90.085	88.01	88.999	2971.19	265244.39	89.27	7/17/13 0:00	3822.05	16680.42	7404.87	2971.19	30878.53	7/17/13 0:00	12.4%	87.6%
275	7/18/13 0:00	572.5	579.9	516	530	11371.3	6181860.54	543.64	7/18/13 0:00	98.50001	98.8	86.2	90.06889	58919.25	5358091.05	90.94	7/18/13 0:00	90.97	91	77	85.28	21446.67	1768889.17	82.48	7/18/13 0:00	88.999	89.8	81	83.468	6732.09	565615.67	84.02	7/18/13 0:00	11371.3	58919.25	21446.67	6732.09	98469.31	7/18/13 0:00	11.5%	88.5%
276	7/19/13 0:00	530	549.64	520	535	4919.2	2606595.83	529.88	7/19/13 0:00	90.06889	95.2001	87.6	92	26957.55	2474448.15	91.79	7/19/13 0:00	85.28	88	83.21	86.51	8689.96	738754.76	85.01	7/19/13 0:00	83.468	85.4	82.002	83.8	2786.78	233383.77	83.75	7/19/13 0:00	4919.2	26957.55	8689.96	2786.78	43353.49	7/19/13 0:00	11.3%	88.7%
277	7/20/13 0:00	535	537	520	521.8	1909.85	1011700.37	529.73	7/20/13 0:00	92	93.10072	89.27	89.82138	9066	829452.96	91.49	7/20/13 0:00	86.51	87.07	84.27	85.04	4451.47	383279.82	86.1	7/20/13 0:00	83.8	85.29	83.5	83.95	1641.29	138291.82	84.26	7/20/13 0:00	1909.85	9066	4451.47	1641.29	17068.61	7/20/13 0:00	11.2%	88.8%
278	7/21/13 0:00	521.8	527	505	520	3546.23	1841002.4	519.14	7/21/13 0:00	89.82138	92	88	91.998	8614.05	769333.68	89.31	7/21/13 0:00	85.04	86.99	84.25	85.93	2907.86	248381.12	85.42	7/21/13 0:00	83.95	84.9	82.5	83.797	1427.48	119682.4	83.84	7/21/13 0:00	3546.23	8614.05	2907.86	1427.48	16495.62	7/21/13 0:00	21.5%	78.5%
279	7/22/13 0:00	520	530.99	519.36	523.05	2487.33	1307135.95	525.52	7/22/13 0:00	91.998	92	89.8	91.601	8215.9	751344.12	91.45	7/22/13 0:00	85.93	87.08	83	85.6	8294.02	714113.83	86.1	7/22/13 0:00	83.797	84.9	83	84.4	1740.83	146737	84.29	7/22/13 0:00	2487.33	8215.9	8294.02	1740.83	20738.08	7/22/13 0:00	12.0%	88.0%
280	7/23/13 0:00	523.05	550	525.08	542	4724.92	2554140.58	540.57	7/23/13 0:00	91.601	97.13124	91.60001	95.55851	23790.42	2251574.55	94.64	7/23/13 0:00	85.6	88.88	82	86.98	13038.5	1117223.68	85.69	7/23/13 0:00	84.4	87.3	84	85.98	3416.45	292809.37	85.71	7/23/13 0:00	4724.92	23790.42	13038.5	3416.45	44970.29	7/23/13 0:00	10.5%	89.5%
281	7/24/13 0:00	542	547	529	530.61	2102.96	1128991.21	536.86	7/24/13 0:00	95.55851	95.99	92.3	95.08999	13827.2	1304035.34	94.31	7/24/13 0:00	86.98	88.48	85.73	88.42	9276.42	811057.72	87.43	7/24/13 0:00	85.98	87.564	85.786	86.869	2572.58	223194.17	86.76	7/24/13 0:00	2102.96	13827.2	9276.42	2572.58	27779.16	7/24/13 0:00	7.6%	92.4%
282	7/25/13 0:00	530.61	546.98	531.52	545.98	2915.19	1575855.5	540.57	7/25/13 0:00	95.08999	97.4767	93.57	96.95	21666.37	2086771.46	96.31	7/25/13 0:00	88.42	90.66	87.08	90.16	10416.88	930982.63	89.37	7/25/13 0:00	86.869	88.99	86.118	88.89	3435.58	301355.09	87.72	7/25/13 0:00	2915.19	21666.37	10416.88	3435.58	38434.02	7/25/13 0:00	7.6%	92.4%
283	7/26/13 0:00	545.98	550	540.03	544.83	2582.17	1408863.94	545.61	7/26/13 0:00	96.95	97.476	96	96.02015	10435.8	1004832.58	96.29	7/26/13 0:00	90.16	91.77	88.56	89.95	6500.58	587206.38	90.33	7/26/13 0:00	88.89	89.998	88.22	89.496	3615.07	321924.25	89.05	7/26/13 0:00	2582.17	10435.8	6500.58	3615.07	23133.62	7/26/13 0:00	11.2%	88.8%
284	7/27/13 0:00	544.83	544.83	524.1	528.34	3711.88	1977203.61	532.67	7/27/13 0:00	96.02015	97	93	94.4	14637.48	1383243.82	94.5	7/27/13 0:00	89.95	90.16	87.8	88.16	3489.15	309697.14	88.76	7/27/13 0:00	89.496	89.59	86.403	87.6	2331.83	204027.16	87.5	7/27/13 0:00	3711.88	14637.48	3489.15	2331.83	24170.34	7/27/13 0:00	15.4%	84.6%
285	7/28/13 0:00	528.34	546.5	524.5	546.5	3881.34	2083993.63	536.93	7/28/13 0:00	94.4	100.5771	94	98.78002	42022.37	4137932.56	98.47	7/28/13 0:00	88.16	94.01	87.9	92.71	7294.35	666995.75	91.44	7/28/13 0:00	87.6	89.6	87.5	88.805	155.65	13814.05	88.75	7/28/13 0:00	3881.34	42022.37	7294.35	155.65	53353.71	7/28/13 0:00	7.3%	92.7%
286	7/29/13 0:00	546.5	557.77	530	553	5733.59	3127523.12	545.47	7/29/13 0:00	98.78002	102.85	98.45	101.484	23930.02	2412405.74	100.81	7/29/13 0:00	92.71	93.5	90.54	93.39	10250.84	950239.35	92.7	7/29/13 0:00	88.805	91.999	90.017	91.5	192.14	17542.63	91.3	7/29/13 0:00	5733.59	23930.02	10250.84	192.14	40106.59	7/29/13 0:00	14.3%	85.7%
287	7/30/13 0:00	553	575	548	574.94	5057.05	2834571.18	560.52	7/30/13 0:00	101.484	107.99	100.47	107.96	26911.77	2793637.02	103.81	7/30/13 0:00	93.39	97	92.7	96.57	11695.37	1104665.03	94.45	7/30/13 0:00	91.5	95	90.8	95	4102.86	381090.08	92.88	7/30/13 0:00	5057.05	26911.77	11695.37	4102.86	47767.05	7/30/13 0:00	10.6%	89.4%
288	7/31/13 0:00	574.94	598.99	570	589.69	8002.71	4718313.9	589.59	7/31/13 0:00	107.96	111.65202	103.55	106.21188	44785.6	4838033.8	108.03	7/31/13 0:00	96.57	101	95	98.28	17025.38	1678360.44	98.58	7/31/13 0:00	95	99.9	94.01	97	7298.04	706433.02	96.8	7/31/13 0:00	8002.71	44785.6	17025.38	7298.04	77111.73	7/31/13 0:00	10.4%	89.6%
289	8/1/13 0:00	589.69	594.9	572.03	577	5065.99	2960088.74	584.31	8/1/13 0:00	106.21188	108	103	104	13994.49	1473502.4	105.29	8/1/13 0:00	98.28	98.44	95.15	96.62	7832.16	760732.07	97.13	8/1/13 0:00	97	97.234	93.5	94.75	3035.46	289656.19	95.42	8/1/13 0:00	5065.99	13994.49	7832.16	3035.46	29928.1	8/1/13 0:00	16.9%	83.1%
290	8/2/13 0:00	577	580	556.66	575	5436.03	3108467.79	571.83	8/2/13 0:00	104	108	101.21111	104.50102	26584.85	2793208.56	105.07	8/2/13 0:00	96.62	98.71	93.03	95.85	15553.07	1501708.35	96.55	8/2/13 0:00	94.75	96.999	93.211	96	4169.22	398213.84	95.51	8/2/13 0:00	5436.03	26584.85	15553.07	4169.22	51743.17	8/2/13 0:00	10.5%	89.5%
291	8/3/13 0:00	575	586.06	570	575.1	3425.72	1985232.34	579.51	8/3/13 0:00	104.50102	105.8852	102	104.95	8342.92	866021.18	103.8	8/3/13 0:00	95.85	97	93.98	95.55	4499.95	430566.29	95.68	8/3/13 0:00	96	96.269	94.03	94.743	1672.93	158821.67	94.94	8/3/13 0:00	3425.72	8342.92	4499.95	1672.93	17941.52	8/3/13 0:00	19.1%	80.9%
292	8/4/13 0:00	575.1	585.11	575.28	584.98	1354.03	786479.95	580.84	8/4/13 0:00	104.95	106	103.50108	105.12	6101.21	639772.27	104.86	8/4/13 0:00	95.55	96.61	95.5	96.38	3019.67	290561.48	96.22	8/4/13 0:00	94.743	95.12	93.5	94.359	1711.75	161765.12	94.5	8/4/13 0:00	1354.03	6101.21	3019.67	1711.75	12186.66	8/4/13 0:00	11.1%	88.9%
293	8/5/13 0:00	584.98	593	581.1	587.5	2440.99	1438247.4	589.21	8/5/13 0:00	105.12	107.77	105	106.72001	14507.93	1543737.67	106.41	8/5/13 0:00	96.38	98.92	96	97.81	11003.41	1073769.1	97.59	8/5/13 0:00	94.359	96.8	94.043	96.46	2804.39	268912.04	95.89	8/5/13 0:00	2440.99	14507.93	11003.41	2804.39	30756.72	8/5/13 0:00	7.9%	92.1%
294	8/6/13 0:00	587.5	592	582	583.27	2766.23	1623827.61	587.02	8/6/13 0:00	106.72001	107.5	105.11111	106.55641	12234.57	1301008.13	106.34	8/6/13 0:00	97.81	98.98	97.07	97.69	9248.61	908586.62	98.24	8/6/13 0:00	96.46	98	95.9	97.32	2713.84	262636.4	96.78	8/6/13 0:00	2766.23	12234.57	9248.61	2713.84	26963.25	8/6/13 0:00	10.3%	89.7%
295	8/7/13 0:00	583.27	590	578	578	2254.32	1315665.22	583.62	8/7/13 0:00	106.55641	106.96	105.22	105.98993	6791.45	719935.22	106.01	8/7/13 0:00	97.69	98.32	95.5	97.09	7127.86	693217.23	97.25	8/7/13 0:00	97.32	98.2	96.01	97.46	2758.39	268396.9	97.3	8/7/13 0:00	2254.32	6791.45	7127.86	2758.39	18932.02	8/7/13 0:00	11.9%	88.1%
296	8/8/13 0:00	578	584	561	566.61	2989.8	1713322.98	573.06	8/8/13 0:00	105.98993	106.65	100.95969	103.05	23221.29	2397802.03	103.26	8/8/13 0:00	97.09	97.14	91.11	94.27	14017.03	1325286.09	94.55	8/8/13 0:00	97.46	97.493	92.42	94.383	5904.73	558825.25	94.64	8/8/13 0:00	2989.8	23221.29	14017.03	5904.73	46132.85	8/8/13 0:00	6.5%	93.5%
297	8/9/13 0:00	566.61	580	568.01	571	1770.3	1016259.67	574.06	8/9/13 0:00	103.05	105.78999	101.935	102.8	10979.39	1133150.53	103.21	8/9/13 0:00	94.27	95.75	90	92.27	12311.24	1143557.3	92.89	8/9/13 0:00	94.383	95.5	93.16	93.821	1817.44	171614.11	94.43	8/9/13 0:00	1770.3	10979.39	12311.24	1817.44	26878.37	8/9/13 0:00	6.6%	93.4%
298	8/10/13 0:00	571	575.5	568	570	1009.79	575949.77	570.37	8/10/13 0:00	102.8	103.89999	102.38001	102.99999	3411.33	351636.37	103.08	8/10/13 0:00	92.27	94.25	92.14	93.51	3115.46	290393.27	93.21	8/10/13 0:00	93.821	94.732	92	92.941	1963.95	182919.86	93.14	8/10/13 0:00	1009.79	3411.33	3115.46	1963.95	9500.53	8/10/13 0:00	10.6%	89.4%
299	8/11/13 0:00	570	582	566.6	575.17	1770.25	1016755.19	574.36	8/11/13 0:00	102.99999	105.19	102.7	105	7870.9	820721.72	104.27	8/11/13 0:00	93.51	94.58	93.12	94.09	1863.55	174827.36	93.81	8/11/13 0:00	92.941	95.59	92.5	93.135	2129.91	199536.44	93.68	8/11/13 0:00	1770.25	7870.9	1863.55	2129.91	13634.61	8/11/13 0:00	13.0%	87.0%
300	8/12/13 0:00	575.17	587.37	575.17	585	2249.71	1308694.64	581.72	8/12/13 0:00	105	108.121	103.5	106.81349	19141.6	2030771.27	106.09	8/12/13 0:00	94.09	96.18	93.31	95.35	7203.73	679474.99	94.32	8/12/13 0:00	93.135	94.9	92.392	94.843	2755.69	259573.32	94.2	8/12/13 0:00	2249.71	19141.6	7203.73	2755.69	31350.73	8/12/13 0:00	7.2%	92.8%
301	8/13/13 0:00	585	587	577	586.8	3115.5	1813459.7	582.08	8/13/13 0:00	106.81349	109.64	104.5	109.6	17808.47	1912320.25	107.38	8/13/13 0:00	95.35	98.19	94.24	98.15	12840.29	1239041.47	96.5	8/13/13 0:00	94.843	95.01	93.7	94.98	2296.17	216721.79	94.38	8/13/13 0:00	3115.5	17808.47	12840.29	2296.17	36060.43	8/13/13 0:00	8.6%	91.4%
302	8/14/13 0:00	586.8	599.97	585.01	598.48	4173.72	2478026.74	593.72	8/14/13 0:00	109.6	115	108	112.56205	49406.68	5567652.07	112.69	8/14/13 0:00	98.15	101	97.03	99.19	17997.72	1783880.83	99.12	8/14/13 0:00	94.98	98.27	94.5	97.605	4923.45	476854.84	96.85	8/14/13 0:00	4173.72	49406.68	17997.72	4923.45	76501.57	8/14/13 0:00	5.5%	94.5%
303	8/15/13 0:00	598.48	606	594	599.92	4024.68	2419877.43	601.26	8/15/13 0:00	112.56205	113.321	108.78	109.99497	14794.82	1643457.67	111.08	8/15/13 0:00	99.19	100.01	96.68	98.08	9533.32	940033.72	98.61	8/15/13 0:00	97.605	98.1	95.941	96.298	2493.37	241128.51	96.71	8/15/13 0:00	4024.68	14794.82	9533.32	2493.37	30846.19	8/15/13 0:00	13.0%	87.0%
304	8/16/13 0:00	599.92	605.77	595	596.55	2285.58	1369237.76	599.08	8/16/13 0:00	109.99497	112.3	108.21	108.99438	12567.48	1378751.98	109.71	8/16/13 0:00	98.08	99	96.5	98.25	9306.11	911378.01	97.93	8/16/13 0:00	96.298	96.9	95	96.788	1916.89	184367.67	96.18	8/16/13 0:00	2285.58	12567.48	9306.11	1916.89	26076.06	8/16/13 0:00	8.8%	91.2%
305	8/17/13 0:00	596.55	604.59	595.02	603	2169.92	1303407.33	600.67	8/17/13 0:00	108.99438	114	108.225	112.75	12258.66	1373044.65	112.01	8/17/13 0:00	98.25	99.82	97.48	99.71	5533.57	546813.6	98.82	8/17/13 0:00	96.788	97.2	96.003	96.961	1242.69	120182.51	96.71	8/17/13 0:00	2169.92	12258.66	5533.57	1242.69	21204.84	8/17/13 0:00	10.2%	89.8%
306	8/18/13 0:00	603	608	595.13	604.02	2837.59	1711760.06	603.25	8/18/13 0:00	112.75	114.69	112	113.38	9324.88	1059845.23	113.66	8/18/13 0:00	99.71	99.99	98.41	99.3	2757.61	273310.68	99.11	8/18/13 0:00	96.961	97.288	96.5	96.852	1290.94	125162.6	96.95	8/18/13 0:00	2837.59	9324.88	2757.61	1290.94	16211.02	8/18/13 0:00	17.5%	82.5%
307	8/19/13 0:00	604.02	638.99	601.22	629.13	6527.75	4076974.71	624.56	8/19/13 0:00	113.38	123.74518	111.771	118.50203	51420.13	6088398.47	118.4	8/19/13 0:00	99.3	105.16	99	102.85	20223.51	2065412.27	102.13	8/19/13 0:00	96.852	100.624	96.72	99.1	4593.27	455676.22	99.21	8/19/13 0:00	6527.75	51420.13	20223.51	4593.27	82764.66	8/19/13 0:00	7.9%	92.1%
308	8/20/13 0:00	629.13	638.99	625	637.99	4160.26	2637793.83	634.05	8/20/13 0:00	118.50203	123.01111	116.817	121.20001	23213.86	2803868.53	120.78	8/20/13 0:00	102.85	104.88	100.38	104.87	11512.55	1193373.71	103.66	8/20/13 0:00	99.1	103.101	99	103.101	2419.79	242907.05	100.38	8/20/13 0:00	4160.26	23213.86	11512.55	2419.79	41306.46	8/20/13 0:00	10.1%	89.9%
309	8/21/13 0:00	637.99	670	637	667.01	5537.19	3606794.48	651.38	8/21/13 0:00	121.20001	125	119.68162	123.30002	29616.91	3637947.82	122.83	8/21/13 0:00	104.87	114	104.56	110.43	23925.72	2587111.51	108.13	8/21/13 0:00	103.101	109	101.13	107.12	5652.94	594582.15	105.18	8/21/13 0:00	5537.19	29616.91	23925.72	5652.94	64732.76	8/21/13 0:00	8.6%	91.4%
310	8/22/13 0:00	667.01	690.1	663.1	677.09	5645.92	3824848.13	677.45	8/22/13 0:00	123.30002	124.49	120.54	121.99994	12815.39	1563933.74	122.04	8/22/13 0:00	110.43	113.02	107.98	109.12	12231.93	1361634.17	111.32	8/22/13 0:00	107.12	109	106.003	106.913	3376.71	363432.08	107.63	8/22/13 0:00	5645.92	12815.39	12231.93	3376.71	34069.95	8/22/13 0:00	16.6%	83.4%
311	8/23/13 0:00	677.09	680	638	660.01	5369.96	3559711.37	662.89	8/23/13 0:00	121.99994	122	118.444	118.51002	18231.25	2180668.6	119.61	8/23/13 0:00	109.12	109.9	104.2	107.65	9469.68	1020971.5	107.81	8/23/13 0:00	106.913	107.3	102.138	105.25	3401.92	355349.48	104.46	8/23/13 0:00	5369.96	18231.25	9469.68	3401.92	36472.81	8/23/13 0:00	14.7%	85.3%
312	8/24/13 0:00	660.01	660.5	650.51	658	1717.11	1126243.16	655.89	8/24/13 0:00	118.51002	121.39	118.02	119.60255	8370.82	1001638.16	119.66	8/24/13 0:00	107.65	110.33	106.64	109.15	4332.69	470201.79	108.52	8/24/13 0:00	105.25	107	104.1	106.358	1918.66	202922.62	105.76	8/24/13 0:00	1717.11	8370.82	4332.69	1918.66	16339.28	8/24/13 0:00	10.5%	89.5%
313	8/25/13 0:00	658	678.86	645.21	678.84	3084.68	2045677.9	663.17	8/25/13 0:00	119.60255	122.99	119.14	122.11102	7101.52	864221.29	121.7	8/25/13 0:00	109.15	113.28	109.15	113.12	9343.16	1042214.42	111.55	8/25/13 0:00	106.358	109.4	106.054	109	1350.64	145611.44	107.81	8/25/13 0:00	3084.68	7101.52	9343.16	1350.64	20880	8/25/13 0:00	14.8%	85.2%
314	8/26/13 0:00	678.84	678.82	665.02	666.01	2136.4	1433761.05	671.11	8/26/13 0:00	122.11102	122.96996	119.91611	120.07	10115.28	1226894.28	121.29	8/26/13 0:00	113.12	113.3	110.27	111.9	10842.8	1215561.26	112.11	8/26/13 0:00	109	109	106.206	108.39	1688.53	181663.41	107.59	8/26/13 0:00	2136.4	10115.28	10842.8	1688.53	24783.01	8/26/13 0:00	8.6%	91.4%
315	8/27/13 0:00	666.01	699	667	699	6702.28	4624342.49	689.97	8/27/13 0:00	120.07	133	120	131.295	52815.73	6753064.35	127.86	8/27/13 0:00	111.9	118.93	111.76	117.75	18924.74	2210936.62	116.83	8/27/13 0:00	108.39	116.5	108.289	115.36	5556.47	628769.8	113.16	8/27/13 0:00	6702.28	52815.73	18924.74	5556.47	83999.22	8/27/13 0:00	8.0%	92.0%
316	8/28/13 0:00	699	717.9	699	713.35	4170.62	2960457.14	709.84	8/28/13 0:00	131.295	131.72442	128.02	128.76	11556.09	1498911.33	129.71	8/28/13 0:00	117.75	119.63	117.04	117.91	10195.73	1208109.8	118.49	8/28/13 0:00	115.36	116.299	114.013	115.2	2884.17	332530.33	115.3	8/28/13 0:00	4170.62	11556.09	10195.73	2884.17	28806.61	8/28/13 0:00	14.5%	85.5%
317	8/29/13 0:00	713.35	717	710	713	2621.1	1869325.94	713.18	8/29/13 0:00	128.76	131.2	128.18	129.30034	7362.92	950327.42	129.07	8/29/13 0:00	117.91	120	117	118.5	9789.34	1161548.04	118.65	8/29/13 0:00	115.2	116.08	114.796	115.972	1658.81	191498.28	115.44	8/29/13 0:00	2621.1	7362.92	9789.34	1658.81	21432.17	8/29/13 0:00	12.2%	87.8%
318	8/30/13 0:00	713	748.5	712.1	745	4707.14	3419525.73	726.46	8/30/13 0:00	129.30034	142.76173	128.56	138.03002	44989.75	6130666.31	136.27	8/30/13 0:00	118.5	126.14	118.04	124.86	17374.36	2133543	122.8	8/30/13 0:00	115.972	121.95	115.512	120.722	4548.16	540226.99	118.78	8/30/13 0:00	4707.14	44989.75	17374.36	4548.16	71619.41	8/30/13 0:00	6.6%	93.4%
319	8/31/13 0:00	745	819	743	783	9137.36	7094928.15	776.47	8/31/13 0:00	138.03002	148.7	135.89	141	30617.8	4379539.86	143.04	8/31/13 0:00	124.86	134.95	124.8	128	19981.34	2581915.04	129.22	8/31/13 0:00	120.722	126.555	120	122.9	4922.98	608851.21	123.68	8/31/13 0:00	9137.36	30617.8	19981.34	4922.98	64659.48	8/31/13 0:00	14.1%	85.9%
320	9/1/13 0:00	783	813.99	771.02	807.1	4256.22	3402371.06	799.39	9/1/13 0:00	141	147.29	141	146.01003	13933.38	2012831.97	144.46	9/1/13 0:00	128	132.09	126.79	130.66	8021.56	1043482.29	130.08	9/1/13 0:00	122.9	126.402	119	126.402	2532.81	315200.9	124.45	9/1/13 0:00	4256.22	13933.38	8021.56	2532.81	28743.97	9/1/13 0:00	14.8%	85.2%
321	9/2/13 0:00	807.1	807.5	791	796.5	4388.64	3508063.01	799.35	9/2/13 0:00	146.01003	148.5	142.11	144	10444.51	1515953.55	145.14	9/2/13 0:00	130.66	132	128.52	130.15	8939.4	1167225.44	130.57	9/2/13 0:00	126.402	126.566	123.05	124.774	3268.64	408799.37	125.07	9/2/13 0:00	4388.64	10444.51	8939.4	3268.64	27041.19	9/2/13 0:00	16.2%	83.8%
322	9/3/13 0:00	796.5	803.98	790	795.01	3429.3	2732911.47	796.93	9/3/13 0:00	144	148.90893	142.2	144	15761.47	2289067.06	145.23	9/3/13 0:00	130.15	131	127	129.18	11994.58	1552522.52	129.44	9/3/13 0:00	124.774	125.96	123.5	124.999	2104.4	262925.41	124.94	9/3/13 0:00	3429.3	15761.47	11994.58	2104.4	33289.75	9/3/13 0:00	10.3%	89.7%
323	9/4/13 0:00	795.01	798.99	718.52	730.74	5584.17	4336391.32	776.55	9/4/13 0:00	144	145.8	130.08998	132.51	27617.96	3789771.82	137.22	9/4/13 0:00	129.18	129.94	115.21	122.81	18821.05	2340303.33	124.34	9/4/13 0:00	124.999	124.999	112.1	116.494	7917.45	945724.76	119.45	9/4/13 0:00	5584.17	27617.96	18821.05	7917.45	59940.63	9/4/13 0:00	9.3%	90.7%
324	9/5/13 0:00	730.74	755.87	650	737.9	9515.34	6861276.03	721.08	9/5/13 0:00	132.51	137.97	127.24164	130.20002	25687.39	3388171.05	131.9	9/5/13 0:00	122.81	127.5	116.07	122.5	19236.83	2346207.05	121.96	9/5/13 0:00	116.494	119.487	111.611	118	3907.76	453474.37	116.04	9/5/13 0:00	9515.34	25687.39	19236.83	3907.76	58347.32	9/5/13 0:00	16.3%	83.7%
325	9/6/13 0:00	737.9	739.82	700	701	4405.33	3174063.28	720.5	9/6/13 0:00	130.20002	133.99999	121.9	121.9	18159.82	2306510.21	127.01	9/6/13 0:00	122.5	124.54	115.21	117.67	19391.21	2335197.86	120.43	9/6/13 0:00	118	119.289	113	113	3912.63	454609.06	116.19	9/6/13 0:00	4405.33	18159.82	19391.21	3912.63	45868.99	9/6/13 0:00	9.6%	90.4%
326	9/7/13 0:00	701	728.97	689.1	724.49	2729.03	1938649.21	710.38	9/7/13 0:00	121.9	131.02499	121.25	128.99496	13551.3	1711444.13	126.29	9/7/13 0:00	117.67	122.16	115.5	119.93	9677	1149614.73	118.8	9/7/13 0:00	113	119	112.125	117.031	2985.84	346630.31	116.09	9/7/13 0:00	2729.03	13551.3	9677	2985.84	28943.17	9/7/13 0:00	9.4%	90.6%
327	9/8/13 0:00	724.49	725.77	710	712	1406	1011294.59	719.27	9/8/13 0:00	128.99496	129.86999	124.06	126.31501	7127.43	898013.73	125.99	9/8/13 0:00	119.93	120.94	116	118.34	5458.69	646449.32	118.43	9/8/13 0:00	117.031	118.345	114.4	115.44	2092.2	242100.58	115.72	9/8/13 0:00	1406	7127.43	5458.69	2092.2	16084.32	9/8/13 0:00	8.7%	91.3%
328	9/9/13 0:00	712	768	709.8	746.78	4914.16	3617907.76	736.22	9/9/13 0:00	126.31501	137.48007	124	133.1	28172.62	3713063.37	131.8	9/9/13 0:00	118.34	124.13	115	121.68	21345.73	2549732.46	119.45	9/9/13 0:00	115.44	121.999	114.5	119.924	4169.69	491918.04	117.97	9/9/13 0:00	4914.16	28172.62	21345.73	4169.69	58602.2	9/9/13 0:00	8.4%	91.6%
329	9/10/13 0:00	746.78	754.98	736.02	738.22	3400.39	2543052.78	747.87	9/10/13 0:00	133.1	136.02	131.375	132.61636	7833.1	1046934.17	133.66	9/10/13 0:00	121.68	124.26	120.8	122.07	11319.89	1390108.09	122.8	9/10/13 0:00	119.924	121.909	119.312	119.998	2016.17	243181.73	120.62	9/10/13 0:00	3400.39	7833.1	11319.89	2016.17	24569.55	9/10/13 0:00	13.8%	86.2%
330	9/11/13 0:00	738.22	764.8	720	762.02	4699.63	3503890.12	745.57	9/11/13 0:00	132.61636	145.9	127.5	142.1	40468.78	5561047.26	137.42	9/11/13 0:00	122.07	127.72	118	127.55	18550.21	2279418.66	122.88	9/11/13 0:00	119.998	124.9	117	124	6508.69	790049.85	121.38	9/11/13 0:00	4699.63	40468.78	18550.21	6508.69	70227.31	9/11/13 0:00	6.7%	93.3%
331	9/12/13 0:00	762.02	769.8	750.12	754.1	3564.88	2710469.86	760.33	9/12/13 0:00	142.1	145.51679	137.51	139.35499	19360.48	2726354.36	140.82	9/12/13 0:00	127.55	128.5	123.1	126.38	13856.21	1758477.14	126.91	9/12/13 0:00	124	124.898	122.56	123.39	3440.57	426197.03	123.87	9/12/13 0:00	3564.88	19360.48	13856.21	3440.57	40222.14	9/12/13 0:00	8.9%	91.1%
332	9/13/13 0:00	754.1	767.98	755.04	765.52	1759.74	1344495.41	764.03	9/13/13 0:00	139.35499	145.60414	137.82	140.66	18892.27	2701141.02	142.98	9/13/13 0:00	126.38	128.79	125.05	127.71	9309.95	1188163.74	127.62	9/13/13 0:00	123.39	125	122	124.75	2782.04	345241.52	124.1	9/13/13 0:00	1759.74	18892.27	9309.95	2782.04	32744	9/13/13 0:00	5.4%	94.6%
333	9/14/13 0:00	765.52	767.58	750	751	1456.83	1106694.71	759.66	9/14/13 0:00	140.66	142	136.5	136.7149	8361.6	1162873.31	139.07	9/14/13 0:00	127.71	128	123.05	124.49	8711.86	1091621.45	125.3	9/14/13 0:00	124.75	125	122.511	123.144	3004.66	372804.13	124.08	9/14/13 0:00	1456.83	8361.6	8711.86	3004.66	21534.95	9/14/13 0:00	6.8%	93.2%
334	9/15/13 0:00	751	756.99	740	755	1920.22	1439121.99	749.46	9/15/13 0:00	136.7149	141	135.04	138.3002	6197.92	852533.92	137.55	9/15/13 0:00	124.49	126.25	123	125.36	5360.88	668057.12	124.62	9/15/13 0:00	123.144	124.03	121	123.6	2813.64	345183.81	122.68	9/15/13 0:00	1920.22	6197.92	5360.88	2813.64	16292.66	9/15/13 0:00	11.8%	88.2%
335	9/16/13 0:00	755	759.99	745	755	1864.77	1405630.02	753.78	9/16/13 0:00	138.3002	142.23	137.9	139.41938	9267.74	1295814.54	139.82	9/16/13 0:00	125.36	126.71	124.03	126.27	7602.35	956623.38	125.83	9/16/13 0:00	123.6	125	122.4	123.999	3589.97	445152.49	124	9/16/13 0:00	1864.77	9267.74	7602.35	3589.97	22324.83	9/16/13 0:00	8.4%	91.6%
336	9/17/13 0:00	755	757.73	748.5	756	1863.96	1404053.78	753.26	9/17/13 0:00	139.41938	141.37	138	139.15001	8242.27	1149306.12	139.44	9/17/13 0:00	126.27	127.69	125.47	126.92	8852.61	1122508.4	126.8	9/17/13 0:00	123.999	125	123.151	124.502	3239.55	402873.76	124.36	9/17/13 0:00	1863.96	8242.27	8852.61	3239.55	22198.39	9/17/13 0:00	8.4%	91.6%
337	9/18/13 0:00	756	760	748.93	759	1793.58	1353655.41	754.72	9/18/13 0:00	139.15001	142	139.01001	140.41238	8189.61	1148501.39	140.24	9/18/13 0:00	126.92	128	124.2	127	13495.71	1717516.51	127.26	9/18/13 0:00	124.502	126.01	124.423	125.092	3270.36	409680.03	125.27	9/18/13 0:00	1793.58	8189.61	13495.71	3270.36	26749.26	9/18/13 0:00	6.7%	93.3%
338	9/19/13 0:00	759	759.98	735	741.2	1151.66	860950.88	747.57	9/19/13 0:00	140.41238	141.2	131.14	135.05037	19769.45	2695293.89	136.34	9/19/13 0:00	127	127.95	123.02	124.18	10236.25	1284383.54	125.47	9/19/13 0:00	125.092	125	120	120.753	4587.68	563608.72	122.85	9/19/13 0:00	1151.66	19769.45	10236.25	4587.68	35745.04	9/19/13 0:00	3.2%	96.8%
339	9/20/13 0:00	741.2	745	736	744.98	1160.41	860889.22	741.88	9/20/13 0:00	135.05037	137.28	131	133.80726	9923.67	1334825.55	134.51	9/20/13 0:00	124.18	126.02	121.16	122.91	10505.08	1300731.89	123.82	9/20/13 0:00	120.753	123.999	119.502	121.116	4142.58	504062.69	121.68	9/20/13 0:00	1160.41	9923.67	10505.08	4142.58	25731.74	9/20/13 0:00	4.5%	95.5%
340	9/21/13 0:00	744.98	747	738	738.2	1227.99	909997.1	741.05	9/21/13 0:00	133.80726	135.99	132	134.38	4441.25	594385.99	133.83	9/21/13 0:00	122.91	124.1	121.7	123.39	4154.19	511630.17	123.16	9/21/13 0:00	121.116	122.495	120.8	121.1	1888.62	229225.07	121.37	9/21/13 0:00	1227.99	4441.25	4154.19	1888.62	11712.05	9/21/13 0:00	10.5%	89.5%
341	9/22/13 0:00	738.2	745	738	741.91	1122.42	831433.96	740.75	9/22/13 0:00	134.38	135	131	134.00001	5570.74	739648.9	132.77	9/22/13 0:00	123.39	123.5	122.35	123.27	2882.09	354432.28	122.98	9/22/13 0:00	121.1	122.189	120.5	121.698	1407.61	170543.93	121.16	9/22/13 0:00	1122.42	5570.74	2882.09	1407.61	10982.86	9/22/13 0:00	10.2%	89.8%
342	9/23/13 0:00	741.91	743.55	727	734.24	1695.81	1245992.3	734.75	9/23/13 0:00	134.00001	135	132	133.4	4464.49	596235.7	133.55	9/23/13 0:00	123.27	123.99	121.54	122.63	7736.93	952118.15	123.06	9/23/13 0:00	121.698	122.2	120.009	120.886	2441.74	295893.17	121.18	9/23/13 0:00	1695.81	4464.49	7736.93	2441.74	16338.97	9/23/13 0:00	10.4%	89.6%
343	9/24/13 0:00	734.24	740.02	725.01	739.01	2070.75	1516145.07	732.17	9/24/13 0:00	133.4	136.59141	132.5	134.7788	6929.87	932097.52	134.5	9/24/13 0:00	122.63	124.01	121.77	123.86	10183.17	1251562.31	122.91	9/24/13 0:00	120.886	121.794	119.502	121.734	3212.07	388077.52	120.82	9/24/13 0:00	2070.75	6929.87	10183.17	3212.07	22395.86	9/24/13 0:00	9.2%	90.8%
344	9/25/13 0:00	739.01	747	734	742	2074.23	1539917.24	742.41	9/25/13 0:00	134.7788	138	134.7	135	8243.79	1122963.75	136.22	9/25/13 0:00	123.86	125	123.23	123.25	8053.18	1001020.18	124.3	9/25/13 0:00	121.734	123.8	121	122.554	3122.49	382416.99	122.47	9/25/13 0:00	2074.23	8243.79	8053.18	3122.49	21493.69	9/25/13 0:00	9.7%	90.3%
345	9/26/13 0:00	742	746.5	741.7	746.5	2102.19	1566108.78	744.99	9/26/13 0:00	135	139	134.71	137.10002	5222.84	712709.65	136.46	9/26/13 0:00	123.25	124.9	123	124.84	7784.84	966665	124.17	9/26/13 0:00	122.554	123.189	121.014	122.749	2120.47	259250.32	122.26	9/26/13 0:00	2102.19	5222.84	7784.84	2120.47	17230.34	9/26/13 0:00	12.2%	87.8%
346	9/27/13 0:00	746.5	760	750	759.68	4313.79	3260495.52	755.83	9/27/13 0:00	137.10002	142.66	134.82811	138.93	25900.19	3593626.81	138.75	9/27/13 0:00	124.84	126.96	124.35	126.95	12117.32	1525024.16	125.85	9/27/13 0:00	122.749	123.499	121.59	122.739	2368.94	291072.47	122.87	9/27/13 0:00	4313.79	25900.19	12117.32	2368.94	44700.24	9/27/13 0:00	9.7%	90.3%
347	9/28/13 0:00	759.68	765.99	757.3	765.99	2928.21	2229361.61	761.34	9/28/13 0:00	138.93	143	138.02021	142.5	12989.28	1827958.48	140.73	9/28/13 0:00	126.95	127	124.01	126.54	6320.26	797901.76	126.25	9/28/13 0:00	122.739	123.7	122.06	123.6	1607.65	197987.74	123.15	9/28/13 0:00	2928.21	12989.28	6320.26	1607.65	23845.4	9/28/13 0:00	12.3%	87.7%
348	9/29/13 0:00	765.99	789.79	761.8	779.5	6439.61	4989909.49	774.88	9/29/13 0:00	142.5	145.81	141.36005	143.88402	17790.6	2567567.39	144.32	9/29/13 0:00	126.54	128.8	126.08	127.01	6745.39	859516.02	127.42	9/29/13 0:00	123.6	124.79	122.9	123.051	2637.61	326623.86	123.83	9/29/13 0:00	6439.61	17790.6	6745.39	2637.61	33613.21	9/29/13 0:00	19.2%	80.8%
349	9/30/13 0:00	779.5	784.7	763	772	3048.64	2357839.33	773.41	9/30/13 0:00	143.88402	145.81	138.12	141.8965	12845.12	1825855.17	142.14	9/30/13 0:00	127.01	127.53	122.77	126.25	11530.52	1452542.55	125.97	9/30/13 0:00	123.051	123.98	121.2	122.999	2807.9	344935.53	122.84	9/30/13 0:00	3048.64	12845.12	11530.52	2807.9	30232.18	9/30/13 0:00	10.1%	89.9%
350	10/1/13 0:00	772	785.21	772	778.89	3703.83	2885405.11	779.03	10/1/13 0:00	141.8965	144.44	139.41	140.3	7709.57	1092164.83	141.66	10/1/13 0:00	126.25	127.93	125.54	127.33	7513.83	955656.53	127.19	10/1/13 0:00	122.999	124.688	122.717	123.747	3793.63	469935.8	123.87	10/1/13 0:00	3703.83	7709.57	7513.83	3793.63	22720.86	10/1/13 0:00	16.3%	83.7%
351	10/2/13 0:00	778.89	781.96	680.01	704	10534.41	7815591	741.91	10/2/13 0:00	140.3	141.92999	109.7	123	110147.64	13742025.51	124.76	10/2/13 0:00	127.33	127.8	85	103.85	60639.39	6648985.99	109.65	10/2/13 0:00	123.747	124.492	75	101.14	19640.61	2002043.45	101.93	10/2/13 0:00	10534.41	110147.64	60639.39	19640.61	200962.05	10/2/13 0:00	5.2%	94.8%
352	10/3/13 0:00	704	744.89	685.01	743.4	10465.89	7588991.49	725.12	10/3/13 0:00	123	132	120.1	130.98925	34445.57	4386579.6	127.35	10/3/13 0:00	103.85	118.79	102	117.63	26112.76	2880250.99	110.3	10/3/13 0:00	101.14	116.5	100	115.2	6669.35	734647.24	110.15	10/3/13 0:00	10465.89	34445.57	26112.76	6669.35	77693.57	10/3/13 0:00	13.5%	86.5%
353	10/4/13 0:00	743.4	764.9	741.01	762	7041.6	5300262.42	752.71	10/4/13 0:00	130.98925	139.8	128.5	136.82222	17710.25	2387682.76	134.82	10/4/13 0:00	117.63	122.98	116.48	121.94	13194.58	1592026.86	120.66	10/4/13 0:00	115.2	120.8	115.224	118.833	4322.74	511822.11	118.4	10/4/13 0:00	7041.6	17710.25	13194.58	4322.74	42269.17	10/4/13 0:00	16.7%	83.3%
354	10/5/13 0:00	762	763.57	755.1	761	2992.16	2275514.08	760.49	10/5/13 0:00	136.82222	138	135.3	136.69511	4479.67	611381.98	136.48	10/5/13 0:00	121.94	122.29	121.11	121.2	2942.64	357487.43	121.49	10/5/13 0:00	118.833	120	118.221	119.321	1918.73	229220.15	119.46	10/5/13 0:00	2992.16	4479.67	2942.64	1918.73	12333.2	10/5/13 0:00	24.3%	75.7%
355	10/6/13 0:00	761	763.5	755.3	760	4046.34	3077491.51	760.56	10/6/13 0:00	136.69511	138	134.1	137.8	4660.13	634031	136.05	10/6/13 0:00	121.2	122.49	121.13	122.49	3926.34	478718	121.92	10/6/13 0:00	119.321	119.9	118.221	119.611	1163.3	138427.24	118.99	10/6/13 0:00	4046.34	4660.13	3926.34	1163.3	13796.11	10/6/13 0:00	29.3%	70.7%
356	10/7/13 0:00	760	764.87	759.8	763	3882.22	2960380.52	762.55	10/7/13 0:00	137.8	139	135.12	135.80001	6405.78	878670.99	137.17	10/7/13 0:00	122.49	124.49	120.11	123.5	11885.13	1461029.42	122.93	10/7/13 0:00	119.611	123.879	119.01	121.2	3170.81	384263.33	121.19	10/7/13 0:00	3882.22	6405.78	11885.13	3170.81	25343.94	10/7/13 0:00	15.3%	84.7%
357	10/8/13 0:00	763	772.47	762	772.47	5291.86	4057460.72	766.74	10/8/13 0:00	135.80001	137.79499	135.66	136.50002	4157.41	568230.67	136.68	10/8/13 0:00	123.5	125.17	122.17	124.13	13183.37	1633356.51	123.9	10/8/13 0:00	121.2	122.687	120.58	121.989	3826.56	466274.1	121.85	10/8/13 0:00	5291.86	4157.41	13183.37	3826.56	26459.2	10/8/13 0:00	20.0%	80.0%
358	10/9/13 0:00	772.47	799.95	772.46	793.3	15020.2	11861953.64	789.73	10/9/13 0:00	136.50002	142.1	135.8	139.5	16615.18	2314148.32	139.28	10/9/13 0:00	124.13	127.99	122.3	125.9	18933.76	2371894.59	125.27	10/9/13 0:00	121.989	123.999	121.413	123.865	3854.64	473111.08	122.74	10/9/13 0:00	15020.2	16615.18	18933.76	3854.64	54423.78	10/9/13 0:00	27.6%	72.4%
359	10/10/13 0:00	793.3	808.02	791.02	798.01	11800.56	9449825.01	800.79	10/10/13 0:00	139.5	141.69	138.51	140.41013	10157.64	1428027.92	140.59	10/10/13 0:00	125.9	126.8	124.9	126.8	11382.15	1432857.87	125.89	10/10/13 0:00	123.865	124.56	123	123.641	1189.31	147161.08	123.74	10/10/13 0:00	11800.56	10157.64	11382.15	1189.31	34529.66	10/10/13 0:00	34.2%	65.8%
360	10/11/13 0:00	798.01	804.55	795.5	800.5	7160.71	5735773.85	801.01	10/11/13 0:00	140.41013	141.85	138.87001	140.1	6280.51	883230.52	140.63	10/11/13 0:00	126.8	127.42	125.93	127.38	7866.7	996941.19	126.73	10/11/13 0:00	123.641	125	123.16	124.193	2694.24	334244.67	124.06	10/11/13 0:00	7160.71	6280.51	7866.7	2694.24	24002.16	10/11/13 0:00	29.8%	70.2%
361	10/12/13 0:00	800.5	806.53	798.7	804.9	8701.44	6986193.07	802.88	10/12/13 0:00	140.1	143.0571	139.4	142.89995	10622.03	1504393.7	141.63	10/12/13 0:00	127.38	128	126.01	127.98	7571.27	964578.82	127.4	10/12/13 0:00	124.193	124.99	123.71	124.584	1248.41	155442.41	124.51	10/12/13 0:00	8701.44	10622.03	7571.27	1248.41	28143.15	10/12/13 0:00	30.9%	69.1%
362	10/13/13 0:00	804.9	824.89	803	820.16	16431.57	7702276.4	813.44	10/13/13 0:00	142.89995	144.512	141.50021	144	15998.51	840341.83	143.39	10/13/13 0:00	127.98	128.13	127.57	128.13	12574.15	156326.14	127.96	10/13/13 0:00	124.584	125.999	124.48	125.75	2481.13	157371.01	125.26	10/13/13 0:00	16431.57	15998.51	12574.15	2481.13	47485.36	10/13/13 0:00	34.6%	65.4%
363						21719.39								29438.93								21256.28								3561.2			10/14/13 0:00	21719.39	29438.93	21256.28	3561.2	75975.8	10/14/13 0:00	28.6%	71.4%