megacoin network speed - Google Drive


1	date	netspeed	diff	scaled diff
2	7/10/2013 0:00:24	166.39	7.0474964	704.74964
3	7/10/2013 0:05:30	166.12	7.0187352	701.87352
4	7/10/2013 0:10:36	163.48	7.0187352	701.87352
5	7/10/2013 0:15:43	164.77	7.0187352	701.87352
6	7/10/2013 0:20:49	163.33	7.0187352	701.87352
7	7/10/2013 0:25:55	162.15	7.0187352	701.87352
8	7/10/2013 0:31:02	162.21	6.9748808	697.48808
9	7/10/2013 0:36:08	162.21	6.9748808	697.48808
10	7/10/2013 0:41:15	160.52	6.9748808	697.48808
11	7/10/2013 0:46:23	158.71	6.9748808	697.48808
12	7/10/2013 0:51:30	158.87	6.9748808	697.48808
13	7/10/2013 0:56:36	158.87	6.9748808	697.48808
14	7/10/2013 1:01:43	155.09	6.9179032	691.79032
15	7/10/2013 1:06:49	154.99	6.9179032	691.79032
16	7/10/2013 1:11:56	159.5	6.9179032	691.79032
17	7/10/2013 1:17:02	156.14	6.8523088	685.23088
18	7/10/2013 1:22:18	156.14	6.8523088	685.23088
19	7/10/2013 1:27:24	153.59	6.8523088	685.23088
20	7/10/2013 1:32:30	152.38	6.8523088	685.23088
21	7/10/2013 1:32:49	152.38	6.8523088	685.23088
22	7/10/2013 1:38:00	151.24	6.8523088	685.23088
23	7/10/2013 1:43:06	150.84	6.8523088	685.23088
24	7/10/2013 1:48:12	148.74	6.8523088	685.23088
25	7/10/2013 1:53:24	148.7	6.7859533	678.59533
26	7/10/2013 1:58:31	149.79	6.7859533	678.59533
27	7/10/2013 2:03:39	149.32	6.7859533	678.59533
28	7/10/2013 2:08:45	149.38	6.7859533	678.59533
29	7/10/2013 2:13:51	152.34	6.7269663	672.69663
30	7/10/2013 2:18:59	151.8	6.7269663	672.69663
31	7/10/2013 2:24:15	151.76	6.7269663	672.69663
32	7/10/2013 2:29:22	152.51	6.7269663	672.69663
33	7/10/2013 2:34:29	152.51	6.7269663	672.69663
34	7/10/2013 2:39:37	148.83	6.7269663	672.69663
35	7/10/2013 2:44:44	146.41	6.6807899	668.07899
36	7/10/2013 2:49:50	146.41	6.6807899	668.07899
37	7/10/2013 2:54:57	147.96	6.6807899	668.07899
38	7/10/2013 3:00:04	147.96	6.6807899	668.07899
39	7/10/2013 3:05:10	147.96	6.6807899	668.07899
40	7/10/2013 3:10:17	147.96	6.6807899	668.07899
41	7/10/2013 3:15:23	147.96	6.6807899	668.07899
42	7/10/2013 3:20:30	147.96	6.6807899	668.07899
43	7/10/2013 3:25:36	141.01	6.6807899	668.07899
44	7/10/2013 3:30:42	138.51	6.6807899	668.07899
45	7/10/2013 3:35:49	138.51	6.6807899	668.07899
46	7/10/2013 3:40:56	137.63	6.6487643	664.87643
47	7/10/2013 3:46:04	137.14	6.6487643	664.87643
48	7/10/2013 3:51:17	137.14	6.6487643	664.87643
49	7/10/2013 3:56:23	136.13	6.6487643	664.87643
50	7/10/2013 4:01:40	136.12	6.6487643	664.87643
51	7/10/2013 4:06:46	134.25	6.6274818	662.74818
52	7/10/2013 4:11:52	133.9	6.6274818	662.74818
53	7/10/2013 4:16:58	135.59	6.6274818	662.74818
54	7/10/2013 4:22:08	136.9	6.6274818	662.74818
55	7/10/2013 4:27:15	137.55	6.6274818	662.74818
56	7/10/2013 4:32:22	138.58	6.6114457	661.14457
57	7/10/2013 4:37:28	139.94	6.6114457	661.14457
58	7/10/2013 4:42:35	139.75	6.6114457	661.14457
59	7/10/2013 4:47:42	139.75	6.6114457	661.14457
60	7/10/2013 4:52:48	141.94	6.6114457	661.14457
61	7/10/2013 4:57:55	142.34	6.6114457	661.14457
62	7/10/2013 5:03:02	142.34	6.6114457	661.14457
63	7/10/2013 5:08:08	142.34	6.6114457	661.14457
64	7/10/2013 5:13:16	142.34	6.6114457	661.14457
65	7/10/2013 5:18:22	142.34	6.6114457	661.14457
66	7/10/2013 5:23:28	142.34	6.6114457	661.14457
67	7/10/2013 5:28:34	142.34	6.6114457	661.14457
68	7/10/2013 5:33:41	142.34	6.6114457	661.14457
69	7/10/2013 5:38:51	142.34	6.6114457	661.14457
70	7/10/2013 5:43:57	142.34	6.6114457	661.14457
71	7/10/2013 5:49:04	142.34	6.6114457	661.14457
72	7/10/2013 5:54:11	142.34	6.6114457	661.14457
73	7/10/2013 5:59:17	136.63	6.5634169	656.34169
74	7/10/2013 6:04:38	136.63	6.5634169	656.34169
75	7/10/2013 6:09:44	134.96	6.5634169	656.34169
76	7/10/2013 6:14:50	131.96	6.5162681	651.62681
77	7/10/2013 6:19:57	131.96	6.5162681	651.62681
78	7/10/2013 6:25:03	131.96	6.5162681	651.62681
79	7/10/2013 6:30:31	127.36	6.5162681	651.62681
80	7/10/2013 6:35:37	127.18	6.5162681	651.62681
81	7/10/2013 6:40:43	128.03	6.5162681	651.62681
82	7/10/2013 6:45:49	128.03	6.5162681	651.62681
83	7/10/2013 6:50:56	128.03	6.5162681	651.62681
84	7/10/2013 6:56:02	124.63	6.5162681	651.62681
85	7/10/2013 7:01:08	124.63	6.5162681	651.62681
86	7/10/2013 7:06:27	122.38	6.5162681	651.62681
87	7/10/2013 7:11:33	121.83	6.4502084	645.02084
88	7/10/2013 7:16:42	121.1	6.4502084	645.02084
89	7/10/2013 7:21:51	121.1	6.4502084	645.02084
90	7/10/2013 7:27:00	119.21	6.4502084	645.02084
91	7/10/2013 7:32:08	119.79	6.4502084	645.02084
92	7/10/2013 7:37:14	119.79	6.4502084	645.02084
93	7/10/2013 7:42:21	117.47	6.4502084	645.02084
94	7/10/2013 7:47:27	117.47	6.4502084	645.02084
95	7/10/2013 7:52:43	117.47	6.4502084	645.02084
96	7/10/2013 7:57:50	114.64	6.4502084	645.02084
97	7/10/2013 8:02:56	112.65	6.3720799	637.20799
98	7/10/2013 8:08:17	113.7	6.3720799	637.20799
99	7/10/2013 8:13:26	113.7	6.3720799	637.20799
100	7/10/2013 8:18:47	113.39	6.3720799	637.20799
101	7/10/2013 8:23:54	113.39	6.3720799	637.20799
102	7/10/2013 8:29:03	113.39	6.3720799	637.20799
103	7/10/2013 8:34:13	113.39	6.3720799	637.20799
104	7/10/2013 8:39:20	113.39	6.3720799	637.20799
105	7/10/2013 8:44:29	113.39	6.3720799	637.20799
106	7/10/2013 8:49:42	108.51	6.2928341	629.28341
107	7/10/2013 8:54:50	106.84	6.2928341	629.28341
108	7/10/2013 8:59:58	106.84	6.2928341	629.28341
109	7/10/2013 9:05:08	106.19	6.2928341	629.28341
110	7/10/2013 9:10:16	106.19	6.2928341	629.28341
111	7/10/2013 9:15:23	104.6	6.2928341	629.28341
112	7/10/2013 9:20:29	104.99	6.2928341	629.28341
113	7/10/2013 9:25:36	104.11	6.2928341	629.28341
114	7/10/2013 9:30:43	102.05	6.2194868	621.94868
115	7/10/2013 9:35:50	102.05	6.2194868	621.94868
116	7/10/2013 9:40:59	102.05	6.2194868	621.94868
117	7/10/2013 9:46:07	102.05	6.2194868	621.94868
118	7/10/2013 9:51:14	102.05	6.2194868	621.94868
119	7/10/2013 9:56:21	102.05	6.2194868	621.94868
120	7/10/2013 10:01:29	99.5	6.2194868	621.94868
121	7/10/2013 10:06:38	99.5	6.2194868	621.94868
122	7/10/2013 10:11:45	99.06	6.2194868	621.94868
123	7/10/2013 10:16:52	99.06	6.2194868	621.94868
124	7/10/2013 10:21:58	96.51	6.1482329	614.82329
125	7/10/2013 10:27:04	96.51	6.1482329	614.82329
126	7/10/2013 10:32:10	96.57	6.1482329	614.82329
127	7/10/2013 10:37:16	95.49	6.1482329	614.82329
128	7/10/2013 10:42:24	95.44	6.1482329	614.82329
129	7/10/2013 10:47:31	95.44	6.1482329	614.82329
130	7/10/2013 10:52:40	94.41	6.1482329	614.82329
131	7/10/2013 10:57:47	94.41	6.1482329	614.82329
132	7/10/2013 11:02:56	94.41	6.1482329	614.82329
133	7/10/2013 11:08:05	94.41	6.1482329	614.82329
134	7/10/2013 11:13:22	94.41	6.1482329	614.82329
135	7/10/2013 11:18:30	94.41	6.1482329	614.82329
136	7/10/2013 11:23:38	90.81	6.0666709	606.66709
137	7/10/2013 11:28:46	89.53	6.0666709	606.66709
138	7/10/2013 11:33:54	89.53	6.0666709	606.66709
139	7/10/2013 11:39:01	89.53	6.0666709	606.66709
140	7/10/2013 11:44:08	87.23	6.0666709	606.66709
141	7/10/2013 11:49:17	87.23	6.0666709	606.66709
142	7/10/2013 11:54:35	85.69	6.0666709	606.66709
143	7/10/2013 11:59:41	85.57	6.0666709	606.66709
144	7/10/2013 12:04:57	85.57	6.0666709	606.66709
145	7/10/2013 12:10:04	84.9	6.0666709	606.66709
146	7/10/2013 12:15:11	84.9	6.0666709	606.66709
147	7/10/2013 12:20:18	83.66	6.0666709	606.66709
148	7/10/2013 12:25:26	81.84	5.962379	596.2379
149	7/10/2013 12:30:32	81.84	5.962379	596.2379
150	7/10/2013 12:35:40	81.46	5.962379	596.2379
151	7/10/2013 12:40:49	81.46	5.962379	596.2379
152	7/10/2013 12:45:58	82	5.962379	596.2379
153	7/10/2013 12:51:08	84.52	5.962379	596.2379
154	7/10/2013 12:54:32	84.52	5.962379	596.2379
155	7/10/2013 12:59:40	84.52	5.962379	596.2379
156	7/10/2013 13:04:48	84.17	5.962379	596.2379
157	7/10/2013 13:09:56	82.32	5.8312212	583.12212
158	7/10/2013 13:15:04	83.54	5.8312212	583.12212
159	7/10/2013 13:20:11	83.54	5.8312212	583.12212
160	7/10/2013 13:25:19	82.62	5.8312212	583.12212
161	7/10/2013 13:30:27	83.08	5.8312212	583.12212
162	7/10/2013 13:35:36	80.8	5.6787505	567.87505
163	7/10/2013 13:40:43	80.8	5.6787505	567.87505
164	7/10/2013 13:45:51	80.28	5.6787505	567.87505
165	7/10/2013 13:50:59	81.04	5.6787505	567.87505
166	7/10/2013 13:56:08	80.71	5.6787505	567.87505
167	7/10/2013 14:01:17	79.31	5.5138686	551.38686
168	7/10/2013 14:06:24	79.54	5.5138686	551.38686
169	7/10/2013 14:11:38	78.68	5.341739	534.1739
170	7/10/2013 14:16:45	80.64	5.341739	534.1739
171	7/10/2013 14:21:52	80.67	5.341739	534.1739
172	7/10/2013 14:26:58	80.62	5.341739	534.1739
173	7/10/2013 14:32:06	78.11	5.1650419	516.50419
174	7/10/2013 14:37:12	78.41	5.1650419	516.50419
175	7/10/2013 14:42:19	80.88	5.1650419	516.50419
176	7/10/2013 14:47:25	79.75	4.9885329	498.85329
177	7/10/2013 14:52:33	81.74	4.9885329	498.85329
178	7/10/2013 14:57:40	81.55	4.9885329	498.85329
179	7/10/2013 15:02:47	83.56	4.8248531	482.48531
180	7/10/2013 15:07:54	84.2	4.8248531	482.48531
181	7/10/2013 15:13:02	85.27	4.6906779	469.06779
182	7/10/2013 15:18:13	89.02	4.6906779	469.06779
183	7/10/2013 15:23:21	90.16	4.6906779	469.06779
184	7/10/2013 15:28:31	91.56	4.5998174	459.98174
185	7/10/2013 15:33:57	92.51	4.5998174	459.98174
186	7/10/2013 15:39:06	95.45	4.5998174	459.98174
187	7/10/2013 15:44:20	96.39	4.5564876	455.64876
188	7/10/2013 15:49:28	101.71	4.5564876	455.64876
189	7/10/2013 15:54:35	104.49	4.5564876	455.64876
190	7/10/2013 16:00:41	110.05	4.5538742	455.38742
191	7/10/2013 16:05:50	111.73	4.5538742	455.38742
192	7/10/2013 16:11:10	122.67	4.5787846	457.87846
193	7/10/2013 16:16:47	124.87	4.5787846	457.87846
194	7/10/2013 16:21:54	142.13	4.5787846	457.87846
195	7/10/2013 16:27:05	167.74	4.6172963	461.72963
196	7/10/2013 16:32:46	171.75	4.6600194	466.00194
197	7/10/2013 16:38:04	182.36	4.6600194	466.00194
198	7/10/2013 16:43:25	182.12	4.6600194	466.00194
199	7/10/2013 16:48:34	180.62	4.6600194	466.00194
200	7/10/2013 16:53:40	184.78	4.7025847	470.25847
201	7/10/2013 16:58:49	184.68	4.7025847	470.25847
202	7/10/2013 17:03:55	199.52	4.7025847	470.25847
203	7/10/2013 17:09:01	204.97	4.7448367	474.48367
204	7/10/2013 17:14:07	205.7	4.7448367	474.48367
205	7/10/2013 17:19:13	205.88	4.7880763	478.80763
206	7/10/2013 17:24:19	207.81	4.7880763	478.80763
207	7/10/2013 17:29:39	212.99	4.8332639	483.32639
208	7/10/2013 17:34:45	217.99	4.8332639	483.32639
209	7/10/2013 17:39:57	212.26	4.8332639	483.32639
210	7/10/2013 17:45:07	217.75	4.8806937	488.06937
211	7/10/2013 17:50:14	217.71	4.8806937	488.06937
212	7/10/2013 17:55:23	213.39	4.8806937	488.06937
213	7/10/2013 18:00:32	223.71	4.929595	492.9595
214	7/10/2013 18:05:40	222.72	4.929595	492.9595
215	7/10/2013 18:10:47	227.44	4.9789617	497.89617
216	7/10/2013 18:15:55	226.43	4.9789617	497.89617
217	7/10/2013 18:21:08	220.99	4.9789617	497.89617
218	7/10/2013 18:26:17	226.03	5.0284919	502.84919
219	7/10/2013 18:32:21	231.32	5.0284919	502.84919
220	7/10/2013 18:37:27	231.12	5.0284919	502.84919
221	7/10/2013 18:43:00	235.71	5.0785363	507.85363
222	7/10/2013 18:48:06	230.15	5.0785363	507.85363
223	7/10/2013 18:53:14	235.37	5.1299381	512.99381
224	7/10/2013 18:58:21	233.69	5.1299381	512.99381
225	7/10/2013 19:03:28	239.95	5.1830187	518.30187
226	7/10/2013 19:08:37	241.7	5.1830187	518.30187
227	7/10/2013 19:13:45	238.36	5.1830187	518.30187
228	7/10/2013 19:19:01	241.11	5.2370752	523.70752
229	7/10/2013 19:24:11	236.59	5.2370752	523.70752
230	7/10/2013 19:29:18	234.91	5.2370752	523.70752
231	7/10/2013 19:34:25	231.23	5.2909643	529.09643
232	7/10/2013 19:39:32	244.51	5.2909643	529.09643
233	7/10/2013 19:44:39	246.89	5.3438641	534.38641
234	7/10/2013 19:49:44	250.8	5.3438641	534.38641
235	7/10/2013 19:54:53	253.27	5.3438641	534.38641
236	7/10/2013 20:00:08	253.27	5.3438641	534.38641
237	7/10/2013 20:05:15	245.37	5.3959418	539.59418
238	7/10/2013 20:10:24	241.92	5.3959418	539.59418
239	7/10/2013 20:15:30	253.78	5.4482023	544.82023
240	7/10/2013 20:20:45	251	5.4482023	544.82023
241	7/10/2013 20:26:12	252.25	5.5014759	550.14759
242	7/10/2013 20:31:17	249.32	5.5014759	550.14759
243	7/10/2013 20:36:34	246.18	5.5014759	550.14759
244	7/10/2013 20:41:40	254.52	5.5562083	555.62083
245	7/10/2013 20:46:46	255.4	5.5562083	555.62083
246	7/10/2013 20:51:52	263.21	5.612035	561.2035
247	7/10/2013 20:57:08	261.59	5.612035	561.2035
248	7/10/2013 21:02:30	263.62	5.66852	566.852
249	7/10/2013 21:07:36	266.11	5.66852	566.852
250	7/10/2013 21:12:46	257.69	5.66852	566.852
251	7/10/2013 21:18:04	260.2	5.66852	566.852
252	7/10/2013 21:23:27	261.66	5.7254227	572.54227
253	7/10/2013 21:28:37	258.94	5.7254227	572.54227
254	7/10/2013 21:33:47	271.05	5.7830687	578.30687
255	7/10/2013 21:38:56	273.53	5.7830687	578.30687
256	7/10/2013 21:44:05	271.54	5.8421762	584.21762
257	7/10/2013 21:49:14	274.63	5.8421762	584.21762
258	7/10/2013 21:54:23	272.13	5.8421762	584.21762
259	7/10/2013 21:59:32	278.42	5.9030444	590.30444
260	7/10/2013 22:04:40	280.71	5.9030444	590.30444
261	7/10/2013 22:09:49	280.29	5.9653661	596.53661
262	7/10/2013 22:14:58	279.51	5.9653661	596.53661
263	7/10/2013 22:20:07	281.91	5.9653661	596.53661
264	7/10/2013 22:25:17	287.21	6.0284935	602.84935
265	7/10/2013 22:30:28	284.72	6.0284935	602.84935
266	7/10/2013 22:35:36	283.27	6.0915488	609.15488
267	7/10/2013 22:40:45	277.44	6.0915488	609.15488
268	7/10/2013 22:46:24	284.67	6.0915488	609.15488
269	7/10/2013 22:51:33	285.21	6.0915488	609.15488
270	7/10/2013 22:56:44	293.85	6.1546769	615.46769
271	7/10/2013 23:01:53	296.13	6.2186891	621.86891
272	7/10/2013 23:07:03	295.5	6.2186891	621.86891
273	7/10/2013 23:12:13	289.29	6.2186891	621.86891
274	7/10/2013 23:17:26	287.92	6.2842352	628.42352
275	7/10/2013 23:22:35	291.04	6.2842352	628.42352
276	7/10/2013 23:27:44	292.64	6.2842352	628.42352
277	7/10/2013 23:32:53	304.17	6.3510743	635.10743
278	7/10/2013 23:38:01	297.27	6.3510743	635.10743
279	7/10/2013 23:43:10	294.44	6.3510743	635.10743
280	7/10/2013 23:48:19	288.2	6.4180859	641.80859
281	7/10/2013 23:53:28	289.65	6.4180859	641.80859
282	7/10/2013 23:58:37	285.12	6.4180859	641.80859
283	7/11/2013 0:04:43	279.91	6.4180859	641.80859
284	7/11/2013 0:10:48	280.85	6.4847139	648.47139
285	7/11/2013 0:16:35	285.3	6.4847139	648.47139
286	7/11/2013 0:21:41	291.16	6.5509384	655.09384
287	7/11/2013 0:26:46	304.29	6.6174097	661.74097
288	7/11/2013 0:32:51	305.72	6.6174097	661.74097
289	7/11/2013 0:38:56	315.33	6.6835951	668.35951
290	7/11/2013 0:44:17	305.54	6.6835951	668.35951
291	7/11/2013 0:49:44	311.47	6.7475799	674.75799
292	7/11/2013 0:55:50	308.26	6.7475799	674.75799
293	7/11/2013 1:01:55	299.55	6.7475799	674.75799
294	7/11/2013 1:07:51	293.53	6.7475799	674.75799
295	7/11/2013 1:13:56	288.4	6.7475799	674.75799
296	7/11/2013 1:19:02	284.67	6.8079718	680.79718
297	7/11/2013 1:25:07	289.09	6.8079718	680.79718
298	7/11/2013 1:31:12	297.06	6.8655949	686.55949
299	7/11/2013 1:37:18	293.85	6.8655949	686.55949
300	7/11/2013 1:42:26	294.13	6.8655949	686.55949
301	7/11/2013 1:45:31	286.64	6.8655949	686.55949
302	7/11/2013 1:50:40	290.42	6.9248476	692.48476
303	7/11/2013 1:55:48	296.23	6.9248476	692.48476
304	7/11/2013 2:00:56	292.92	6.9248476	692.48476
305	7/11/2013 2:01:28	292.92	6.9248476	692.48476
306	7/11/2013 2:06:36	285.11	6.9903213	699.03213
307	7/11/2013 2:11:50	287.28	6.9903213	699.03213
308	7/11/2013 2:16:58	283.68	6.9903213	699.03213
309	7/11/2013 2:22:08	282.02	6.9903213	699.03213
310	7/11/2013 2:27:16	277	7.0625022	706.25022
311	7/11/2013 2:32:24	271.18	7.0625022	706.25022
312	7/11/2013 2:37:40	274.07	7.0625022	706.25022
313	7/11/2013 2:42:49	279.76	7.1373491	713.73491
314	7/11/2013 2:47:58	278.07	7.1373491	713.73491
315	7/11/2013 2:53:06	271.55	7.1373491	713.73491
316	7/11/2013 2:58:26	268.74	7.1373491	713.73491
317	7/11/2013 3:03:34	274.93	7.2076134	720.76134
318	7/11/2013 3:08:44	272.39	7.2076134	720.76134
319	7/11/2013 3:13:54	272.83	7.2076134	720.76134
320	7/11/2013 3:19:02	274.48	7.2675227	726.75227
321	7/11/2013 3:24:10	279.9	7.2675227	726.75227
322	7/11/2013 3:29:19	286.8	7.3153445	731.53445
323	7/11/2013 3:34:28	292.57	7.3153445	731.53445
324	7/11/2013 3:39:36	283.7	7.3153445	731.53445
325	7/11/2013 3:44:45	282.81	7.3153445	731.53445
326	7/11/2013 3:49:53	282.74	7.3533393	735.33393
327	7/11/2013 3:55:05	285.38	7.3533393	735.33393
328	7/11/2013 4:00:14	279.13	7.385298	738.5298
329	7/11/2013 4:05:22	275.36	7.385298	738.5298
330	7/11/2013 4:10:31	279.64	7.385298	738.5298
331	7/11/2013 4:15:39	279.64	7.385298	738.5298
332	7/11/2013 4:20:47	268.75	7.4152211	741.52211
333	7/11/2013 4:26:05	264.8	7.4152211	741.52211
334	7/11/2013 4:31:13	267.5	7.4152211	741.52211
335	7/11/2013 4:36:22	264.61	7.4152211	741.52211
336	7/11/2013 4:41:30	260.31	7.4477045	744.77045
337	7/11/2013 4:46:38	260.79	7.4477045	744.77045
338	7/11/2013 4:51:55	261.44	7.4477045	744.77045
339	7/11/2013 4:57:03	258.27	7.4477045	744.77045
340	7/11/2013 5:02:12	256.32	7.4477045	744.77045
341	7/11/2013 5:07:32	255.04	7.4873243	748.73243
342	7/11/2013 5:12:40	255.04	7.4873243	748.73243
343	7/11/2013 5:17:50	255.02	7.4873243	748.73243
344	7/11/2013 5:23:00	254.12	7.4873243	748.73243
345	7/11/2013 5:28:13	254.12	7.4873243	748.73243
346	7/11/2013 5:33:21	244.04	7.4873243	748.73243
347	7/11/2013 5:38:29	245.13	7.4873243	748.73243
348	7/11/2013 5:43:37	242.22	7.5377201	753.77201
349	7/11/2013 5:48:45	238.41	7.5377201	753.77201
350	7/11/2013 5:53:56	237.69	7.5377201	753.77201
351	7/11/2013 5:59:04	239.03	7.5377201	753.77201
352	7/11/2013 6:04:12	241.92	7.5989147	759.89147
353	7/11/2013 6:09:21	240.12	7.5989147	759.89147
354	7/11/2013 6:14:30	243.82	7.6649438	766.49438
355	7/11/2013 6:19:43	250.23	7.6649438	766.49438
356	7/11/2013 6:24:51	251.74	7.6649438	766.49438
357	7/11/2013 6:30:00	246.45	7.6649438	766.49438
358	7/11/2013 6:35:08	248.59	7.7248319	772.48319
359	7/11/2013 6:40:16	245.07	7.7248319	772.48319
360	7/11/2013 6:45:33	244.41	7.7248319	772.48319
361	7/11/2013 6:50:42	244.9	7.7248319	772.48319
362	7/11/2013 6:55:50	248.26	7.7248319	772.48319
363	7/11/2013 7:00:58	244	7.7664207	776.64207
364	7/11/2013 7:06:07	242.26	7.7664207	776.64207
365	7/11/2013 7:11:15	241.39	7.7664207	776.64207
366	7/11/2013 7:16:25	241.39	7.7664207	776.64207
367	7/11/2013 7:21:33	241.39	7.7664207	776.64207
368	7/11/2013 7:26:43	235.38	7.7664207	776.64207
369	7/11/2013 7:31:51	231.9	7.7664207	776.64207
370	7/11/2013 7:37:00	231.5	7.7832144	778.32144
371	7/11/2013 7:42:08	228.33	7.7832144	778.32144
372	7/11/2013 7:47:17	225.78	7.7832144	778.32144
373	7/11/2013 7:52:25	228.18	7.7832144	778.32144
374	7/11/2013 7:57:52	223.14	7.778992	777.8992
375	7/11/2013 8:03:02	222.95	7.778992	777.8992
376	7/11/2013 8:08:12	220.29	7.778992	777.8992
377	7/11/2013 8:13:20	220.29	7.778992	777.8992
378	7/11/2013 8:18:35	215.46	7.778992	777.8992
379	7/11/2013 8:23:45	213.25	7.778992	777.8992
380	7/11/2013 8:28:55	211.52	7.7657664	776.57664
381	7/11/2013 8:34:04	211.52	7.7657664	776.57664
382	7/11/2013 8:39:12	204	7.7657664	776.57664
383	7/11/2013 8:44:23	204	7.7657664	776.57664
384	7/11/2013 8:49:33	204	7.7657664	776.57664
385	7/11/2013 8:55:06	196.79	7.7657664	776.57664
386	7/11/2013 9:00:16	197.89	7.7657664	776.57664
387	7/11/2013 9:05:28	198.11	7.7572708	775.72708
388	7/11/2013 9:10:38	198.11	7.7572708	775.72708
389	7/11/2013 9:15:47	194.28	7.7572708	775.72708
390	7/11/2013 9:20:58	192.5	7.7572708	775.72708
391	7/11/2013 9:26:12	189.93	7.7572708	775.72708
392	7/11/2013 9:31:20	188.72	7.7572708	775.72708
393	7/11/2013 9:36:30	188.72	7.7572708	775.72708
394	7/11/2013 9:41:39	182.22	7.7572708	775.72708
395	7/11/2013 9:46:56	182.09	7.7591508	775.91508
396	7/11/2013 9:52:16	179.78	7.7591508	775.91508
397	7/11/2013 9:57:25	178.52	7.7591508	775.91508
398	7/11/2013 10:02:44	176.65	7.7591508	775.91508
399	7/11/2013 10:07:53	175.9	7.7591508	775.91508
400	7/11/2013 10:13:01	173.82	7.7591508	775.91508
401	7/11/2013 10:18:11	173.82	7.7591508	775.91508
402	7/11/2013 10:23:19	173.82	7.7591508	775.91508
403	7/11/2013 10:28:29	173.82	7.7591508	775.91508
404	7/11/2013 10:33:39	165.98	7.7591508	775.91508
405	7/11/2013 10:38:48	162.78	7.7666041	776.66041
406	7/11/2013 10:43:56	166.42	7.7666041	776.66041
407	7/11/2013 10:49:04	166.42	7.7666041	776.66041
408	7/11/2013 10:54:13	163.61	7.7666041	776.66041
409	7/11/2013 10:59:23	162.55	7.7666041	776.66041
410	7/11/2013 11:04:32	159.05	7.7666041	776.66041
411	7/11/2013 11:09:43	158.68	7.7666041	776.66041
412	7/11/2013 11:14:51	157.84	7.7666976	776.66976
413	7/11/2013 11:20:00	156.18	7.7666976	776.66976
414	7/11/2013 11:25:08	157.03	7.7666976	776.66976
415	7/11/2013 11:30:31	156.47	7.7666976	776.66976
416	7/11/2013 11:35:42	155.15	7.7666976	776.66976
417	7/11/2013 11:40:53	153.42	7.7666976	776.66976
418	7/11/2013 11:46:02	152.52	7.7666976	776.66976
419	7/11/2013 11:51:11	152.52	7.7666976	776.66976
420	7/11/2013 11:56:23	148.72	7.7666976	776.66976
421	7/11/2013 12:01:33	149.22	7.7478991	774.78991
422	7/11/2013 12:06:44	149.54	7.7478991	774.78991
423	7/11/2013 12:11:55	149.54	7.7478991	774.78991
424	7/11/2013 12:17:13	147.76	7.7478991	774.78991
425	7/11/2013 12:22:24	148.74	7.7478991	774.78991
426	7/11/2013 12:27:34	148.74	7.7478991	774.78991
427	7/11/2013 12:32:44	148.74	7.7478991	774.78991
428	7/11/2013 12:37:52	145.52	7.7478991	774.78991
429	7/11/2013 12:43:01	147.28	7.7478991	774.78991
430	7/11/2013 12:48:18	145.48	7.7027432	770.27432
431	7/11/2013 12:53:27	145.48	7.7027432	770.27432
432	7/11/2013 12:58:36	145.48	7.7027432	770.27432
433	7/11/2013 13:03:57	144.75	7.7027432	770.27432
434	7/11/2013 13:09:06	143.05	7.7027432	770.27432
435	7/11/2013 13:14:15	141.67	7.7027432	770.27432
436	7/11/2013 13:19:26	141.67	7.7027432	770.27432
437	7/11/2013 13:24:36	139.74	7.6297335	762.97335
438	7/11/2013 13:29:46	139.74	7.6297335	762.97335
439	7/11/2013 13:34:54	136.38	7.6297335	762.97335
440	7/11/2013 13:40:04	137.08	7.6297335	762.97335
441	7/11/2013 13:45:13	136.35	7.6297335	762.97335
442	7/11/2013 13:50:23	134.16	7.5291042	752.91042
443	7/11/2013 13:55:36	134.16	7.5291042	752.91042
444	7/11/2013 14:00:45	131.15	7.5291042	752.91042
445	7/11/2013 14:05:53	130.55	7.5291042	752.91042
446	7/11/2013 14:11:02	130.55	7.5291042	752.91042
447	7/11/2013 14:16:12	128.29	7.5291042	752.91042
448	7/11/2013 14:21:22	127.65	7.5291042	752.91042
449	7/11/2013 14:26:31	127.65	7.5291042	752.91042
450	7/11/2013 14:31:41	125.4	7.5291042	752.91042
451	7/11/2013 14:36:49	122.79	7.4015074	740.15074
452	7/11/2013 14:42:12	123.94	7.4015074	740.15074
453	7/11/2013 14:47:29	123.02	7.4015074	740.15074
454	7/11/2013 14:52:40	121.72	7.4015074	740.15074
455	7/11/2013 14:57:52	121.42	7.4015074	740.15074
456	7/11/2013 15:03:00	121.42	7.4015074	740.15074
457	7/11/2013 15:08:10	121.42	7.4015074	740.15074
458	7/11/2013 15:13:24	119.38	7.4015074	740.15074
459	7/11/2013 15:18:37	119.38	7.4015074	740.15074
460	7/11/2013 15:23:48	119.38	7.4015074	740.15074
461	7/11/2013 15:28:57	116.91	7.4015074	740.15074
462	7/11/2013 15:34:07	116.91	7.4015074	740.15074
463	7/11/2013 15:39:16	116.91	7.4015074	740.15074
464	7/11/2013 15:44:28	116.91	7.4015074	740.15074
465	7/11/2013 15:50:07	116.91	7.4015074	740.15074
466	7/11/2013 15:55:21	116.91	7.4015074	740.15074
467	7/11/2013 16:00:34	109.63	7.2501799	725.01799
468	7/11/2013 16:05:45	109.33	7.2501799	725.01799
469	7/11/2013 16:10:56	109.11	7.2501799	725.01799
470	7/11/2013 16:16:08	107.76	7.2501799	725.01799
471	7/11/2013 16:21:17	107.76	7.2501799	725.01799
472	7/11/2013 16:26:28	106.72	7.2501799	725.01799
473	7/11/2013 16:31:37	105.87	7.0849516	708.49516
474	7/11/2013 16:36:47	105.87	7.0849516	708.49516
475	7/11/2013 16:41:58	106.18	7.0849516	708.49516
476	7/11/2013 16:47:16	105.99	7.0849516	708.49516
477	7/11/2013 16:52:26	105.99	7.0849516	708.49516
478	7/11/2013 16:57:36	105.99	7.0849516	708.49516
479	7/11/2013 17:02:46	103.59	7.0849516	708.49516
480	7/11/2013 17:08:10	101.4	6.9187791	691.87791
481	7/11/2013 17:13:21	101.4	6.9187791	691.87791
482	7/11/2013 17:18:38	100.71	6.9187791	691.87791
483	7/11/2013 17:23:45	100.71	6.9187791	691.87791
484	7/11/2013 17:28:56	100.71	6.9187791	691.87791
485	7/11/2013 17:34:15	100.71	6.9187791	691.87791
486	7/11/2013 17:39:25	100.71	6.9187791	691.87791
487	7/11/2013 17:44:35	100.71	6.9187791	691.87791
488	7/11/2013 17:49:44	96.75	6.9187791	691.87791
489	7/11/2013 17:54:55	96.83	6.9187791	691.87791
490	7/11/2013 18:00:05	95.69	6.7622882	676.22882
491	7/11/2013 18:05:13	95.69	6.7622882	676.22882
492	7/11/2013 18:10:23	96.42	6.7622882	676.22882
493	7/11/2013 18:15:31	96.42	6.7622882	676.22882
494	7/11/2013 18:20:43	96.42	6.7622882	676.22882
495	7/11/2013 18:25:51	94.93	6.7622882	676.22882
496	7/11/2013 18:30:59	94.93	6.7622882	676.22882
497	7/11/2013 18:36:09	94.93	6.7622882	676.22882
498	7/11/2013 18:41:17	94.93	6.7622882	676.22882
499	7/11/2013 18:46:29	94.93	6.7622882	676.22882
500	7/11/2013 18:51:40	92.88	6.7622882	676.22882
501	7/11/2013 18:53:32	90.8	6.6168016	661.68016
502	7/11/2013 18:58:43	91.05	6.6168016	661.68016
503	7/11/2013 19:03:52	90.65	6.6168016	661.68016
504	7/11/2013 19:09:01	91.2	6.6168016	661.68016
505	7/11/2013 19:14:25	91.2	6.6168016	661.68016
506	7/11/2013 19:19:33	90.37	6.6168016	661.68016
507	7/11/2013 19:24:50	90.87	6.4737514	647.37514
508	7/11/2013 19:29:58	90.91	6.4737514	647.37514
509	7/11/2013 19:35:12	90.67	6.4737514	647.37514
510	7/11/2013 19:40:20	91.1	6.4737514	647.37514
511	7/11/2013 19:45:28	90.53	6.4737514	647.37514
512	7/11/2013 19:50:37	89.27	6.3208959	632.08959
513	7/11/2013 19:55:45	91.62	6.3208959	632.08959
514	7/11/2013 20:01:03	92.6	6.3208959	632.08959
515	7/11/2013 20:06:13	91.56	6.3208959	632.08959
516	7/11/2013 20:11:23	91.56	6.3208959	632.08959
517	7/11/2013 20:16:31	91.56	6.3208959	632.08959
518	7/11/2013 20:21:40	91.56	6.3208959	632.08959
519	7/11/2013 20:26:48	90.16	6.3208959	632.08959
520	7/11/2013 20:31:56	90.46	6.3208959	632.08959
521	7/11/2013 20:37:04	90.46	6.3208959	632.08959
522	7/11/2013 20:42:13	90.46	6.3208959	632.08959
523	7/11/2013 20:47:23	90.46	6.3208959	632.08959
524	7/11/2013 20:52:31	90.46	6.3208959	632.08959
525	7/11/2013 20:57:39	90.46	6.3208959	632.08959
526	7/11/2013 21:02:50	90.46	6.3208959	632.08959
527	7/11/2013 21:04:45	90.46	6.3208959	632.08959
528	7/11/2013 21:09:54	90.46	6.3208959	632.08959
529	7/11/2013 21:15:05	90.46	6.3208959	632.08959
530	7/11/2013 21:20:19	90.46	6.3208959	632.08959
531	7/11/2013 21:22:10	90.46	6.3208959	632.08959
532	7/11/2013 21:27:24	90.46	6.3208959	632.08959
533	7/11/2013 21:32:35	90.46	6.3208959	632.08959
534	7/11/2013 21:37:48	90.46	6.3208959	632.08959
535	7/11/2013 21:43:00	90.46	6.3208959	632.08959
536	7/11/2013 21:48:10	90.46	6.3208959	632.08959
537	7/11/2013 21:53:22	90.46	6.3208959	632.08959
538	7/11/2013 21:58:33	90.46	6.3208959	632.08959
539	7/11/2013 22:03:45	90.46	6.3208959	632.08959
540	7/11/2013 22:08:58	90.46	6.3208959	632.08959
541	7/11/2013 22:14:08	90.46	6.3208959	632.08959
542	7/11/2013 22:19:21	90.46	6.3208959	632.08959
543	7/11/2013 22:24:36	90.46	6.3208959	632.08959
544	7/11/2013 22:29:49	90.46	6.3208959	632.08959
545	7/11/2013 22:35:02	90.46	6.3208959	632.08959
546	7/11/2013 22:40:16	90.46	6.3208959	632.08959
547	7/11/2013 22:45:31	90.46	6.3208959	632.08959
548	7/11/2013 22:50:45	90.46	6.3208959	632.08959
549	7/11/2013 22:56:03	90.46	6.3208959	632.08959
550	7/11/2013 23:01:17	90.46	6.3208959	632.08959
551	7/11/2013 23:06:31	90.46	6.3208959	632.08959
552	7/11/2013 23:11:40	90.46	6.3208959	632.08959
553	7/11/2013 23:16:50	90.46	6.3208959	632.08959
554	7/11/2013 23:22:06	90.46	6.3208959	632.08959
555	7/11/2013 23:27:20	90.46	6.3208959	632.08959
556	7/11/2013 23:32:34	90.46	6.3208959	632.08959
557	7/11/2013 23:37:52	90.46	6.3208959	632.08959
558	7/11/2013 23:43:04	90.46	6.3208959	632.08959
559	7/11/2013 23:48:18	90.46	6.3208959	632.08959
560	7/11/2013 23:53:31	90.46	6.3208959	632.08959
561	7/11/2013 23:58:43	90.46	6.3208959	632.08959
562	7/12/2013 0:03:55	90.46	6.3208959	632.08959
563	7/12/2013 0:09:08	90.46	6.3208959	632.08959
564	7/12/2013 0:14:44	90.46	6.3208959	632.08959
565	7/12/2013 0:19:53	90.46	6.3208959	632.08959
566	7/12/2013 0:25:05	90.46	6.3208959	632.08959
567	7/12/2013 0:30:17	90.46	6.3208959	632.08959
568	7/12/2013 0:35:29	90.46	6.3208959	632.08959
569	7/12/2013 0:40:42	90.46	6.3208959	632.08959
570	7/12/2013 0:45:54	90.46	6.3208959	632.08959
571	7/12/2013 0:51:08	90.46	6.3208959	632.08959
572	7/12/2013 0:56:27	90.46	6.3208959	632.08959
573	7/12/2013 1:01:40	90.46	6.3208959	632.08959
574	7/12/2013 1:06:58	90.46	6.3208959	632.08959
575	7/12/2013 1:12:07	90.46	6.3208959	632.08959
576	7/12/2013 1:17:54	90.46	6.3208959	632.08959
577	7/12/2013 1:23:07	90.46	6.3208959	632.08959
578	7/12/2013 1:28:20	90.46	6.3208959	632.08959
579	7/12/2013 1:33:33	90.46	6.3208959	632.08959
580	7/12/2013 1:38:47	90.46	6.3208959	632.08959
581	7/12/2013 1:43:59	90.46	6.3208959	632.08959
582	7/12/2013 1:49:12	90.46	6.3208959	632.08959
583	7/12/2013 1:54:25	90.46	6.3208959	632.08959
584	7/12/2013 1:59:38	90.46	6.3208959	632.08959
585	7/12/2013 2:04:50	90.46	6.3208959	632.08959
586	7/12/2013 2:10:08	90.46	6.3208959	632.08959
587	7/12/2013 2:15:17	90.46	6.3208959	632.08959
588	7/12/2013 2:20:28	90.46	6.3208959	632.08959
589	7/12/2013 2:25:22	90.46	6.3208959	632.08959
590	7/12/2013 2:30:33	90.46	6.3208959	632.08959
591	7/12/2013 2:35:44	90.46	6.3208959	632.08959
592	7/12/2013 2:41:08	90.46	6.3208959	632.08959
593	7/12/2013 2:46:19	90.46	6.3208959	632.08959
594	7/12/2013 2:51:48	90.46	6.3208959	632.08959
595	7/12/2013 2:56:59	90.46	6.3208959	632.08959
596	7/12/2013 3:02:10	90.46	6.3208959	632.08959
597	7/12/2013 3:07:19	260.61	4.8365801	483.65801
598	7/12/2013 3:12:29	260.61	4.8365801	483.65801
599	7/12/2013 3:17:45	260.61	4.8365801	483.65801
600	7/12/2013 3:22:55	260.61	4.8365801	483.65801
601	7/12/2013 3:28:07	260.61	4.8365801	483.65801
602	7/12/2013 3:33:18	260.61	4.8365801	483.65801
603	7/12/2013 3:38:30	260.61	4.8365801	483.65801
604	7/12/2013 3:43:41	260.61	4.8365801	483.65801
605	7/12/2013 3:48:52	260.61	4.8365801	483.65801
606	7/12/2013 3:54:13	260.61	4.8365801	483.65801
607	7/12/2013 3:59:24	260.61	4.8365801	483.65801
608	7/12/2013 4:04:35	260.61	4.8365801	483.65801
609	7/12/2013 4:09:53	260.61	4.8365801	483.65801
610	7/12/2013 4:15:04	260.61	4.8365801	483.65801
611	7/12/2013 4:20:14	260.61	4.8365801	483.65801
612	7/12/2013 4:25:25	260.61	4.8365801	483.65801
613	7/12/2013 4:30:36	260.61	4.8365801	483.65801
614	7/12/2013 4:35:48	260.61	4.8365801	483.65801
615	7/12/2013 4:40:59	260.61	4.8365801	483.65801
616	7/12/2013 4:46:09	260.61	4.8365801	483.65801
617	7/12/2013 4:51:27	260.61	4.8365801	483.65801
618	7/12/2013 4:56:39	260.61	4.8365801	483.65801
619	7/12/2013 5:03:00	260.61	4.8365801	483.65801
620	7/12/2013 5:09:21	260.61	4.8365801	483.65801
621	7/12/2013 5:14:54	260.61	4.8365801	483.65801
622	7/12/2013 5:20:04	260.61	4.8365801	483.65801
623	7/12/2013 5:25:18	260.61	4.8365801	483.65801
624	7/12/2013 5:30:36	260.61	4.8365801	483.65801
625	7/12/2013 5:35:48	260.61	4.8365801	483.65801
626	7/12/2013 5:40:58	260.61	4.8365801	483.65801
627	7/12/2013 5:46:08	260.61	4.8365801	483.65801
628	7/12/2013 5:51:30	260.61	4.8365801	483.65801
629	7/12/2013 5:56:42	260.61	4.8365801	483.65801
630	7/12/2013 6:01:59	260.61	4.8365801	483.65801
631	7/12/2013 6:08:20	260.61	4.8365801	483.65801
632	7/12/2013 6:13:36	260.61	4.8365801	483.65801
633	7/12/2013 6:18:47	260.61	4.8365801	483.65801
634	7/12/2013 6:25:08	260.61	4.8365801	483.65801
635	7/12/2013 6:30:18	260.61	4.8365801	483.65801
636	7/12/2013 6:35:29	260.61	4.8365801	483.65801
637	7/12/2013 6:40:40	260.61	4.8365801	483.65801
638	7/12/2013 6:45:50	260.61	4.8365801	483.65801
639	7/12/2013 6:51:07	260.61	4.8365801	483.65801
640	7/12/2013 6:57:29	260.61	4.8365801	483.65801
641	7/12/2013 7:02:40	260.61	4.8365801	483.65801
642	7/12/2013 7:07:51	260.61	4.8365801	483.65801
643	7/12/2013 7:13:02	260.61	4.8365801	483.65801
644	7/12/2013 7:19:24	260.61	4.8365801	483.65801
645	7/12/2013 7:24:42	260.61	4.8365801	483.65801
646	7/12/2013 7:29:52	260.61	4.8365801	483.65801
647	7/12/2013 7:35:03	260.61	4.8365801	483.65801
648	7/12/2013 7:40:14	260.61	4.8365801	483.65801
649	7/12/2013 7:45:28	260.61	4.8365801	483.65801
650	7/12/2013 7:51:50	260.61	4.8365801	483.65801
651	7/12/2013 7:57:02	260.61	4.8365801	483.65801
652	7/12/2013 8:02:15	260.61	4.8365801	483.65801
653	7/12/2013 8:07:24	260.61	4.8365801	483.65801
654	7/12/2013 8:12:41	260.61	4.8365801	483.65801
655	7/12/2013 8:17:52	260.61	4.8365801	483.65801
656	7/12/2013 8:23:11	260.61	4.8365801	483.65801
657	7/12/2013 8:28:23	260.61	4.8365801	483.65801
658	7/12/2013 8:33:54	260.61	4.8365801	483.65801
659	7/12/2013 8:39:06	260.61	4.8365801	483.65801
660	7/12/2013 8:44:19	260.61	4.8365801	483.65801
661	7/12/2013 8:49:30	260.61	4.8365801	483.65801
662	7/12/2013 8:54:42	260.61	4.8365801	483.65801
663	7/12/2013 8:59:52	260.61	4.8365801	483.65801
664	7/12/2013 9:05:03	260.61	4.8365801	483.65801
665	7/12/2013 9:10:10	260.61	4.8365801	483.65801
666	7/12/2013 9:15:21	260.61	4.8365801	483.65801
667	7/12/2013 9:21:43	260.61	4.8365801	483.65801
668	7/12/2013 9:27:09	260.61	4.8365801	483.65801
669	7/12/2013 9:32:20	260.61	4.8365801	483.65801
670	7/12/2013 9:37:32	260.61	4.8365801	483.65801
671	7/12/2013 9:42:45	260.61	4.8365801	483.65801
672	7/12/2013 9:47:55	260.61	4.8365801	483.65801
673	7/12/2013 9:53:07	260.61	4.8365801	483.65801
674	7/12/2013 9:58:19	260.61	4.8365801	483.65801
675	7/12/2013 10:03:30	260.61	4.8365801	483.65801
676	7/12/2013 10:08:40	260.61	4.8365801	483.65801
677	7/12/2013 10:13:50	260.61	4.8365801	483.65801
678	7/12/2013 10:19:01	260.61	4.8365801	483.65801
679	7/12/2013 10:24:12	260.61	4.8365801	483.65801
680	7/12/2013 10:29:22	260.61	4.8365801	483.65801
681	7/12/2013 10:34:39	260.61	4.8365801	483.65801
682	7/12/2013 10:39:50	260.61	4.8365801	483.65801
683	7/12/2013 10:46:12	260.61	4.8365801	483.65801
684	7/12/2013 10:51:22	260.61	4.8365801	483.65801
685	7/12/2013 10:56:40	260.61	4.8365801	483.65801
686	7/12/2013 11:01:52	260.61	4.8365801	483.65801
687	7/12/2013 11:07:02	260.61	4.8365801	483.65801
688	7/12/2013 11:12:21	260.61	4.8365801	483.65801
689	7/12/2013 11:17:33	260.61	4.8365801	483.65801
690	7/12/2013 11:22:43	260.61	4.8365801	483.65801
691	7/12/2013 11:27:54	260.61	4.8365801	483.65801
692	7/12/2013 11:33:09	260.61	4.8365801	483.65801
693	7/12/2013 11:38:22	260.61	4.8365801	483.65801
694	7/12/2013 11:43:33	260.61	4.8365801	483.65801
695	7/12/2013 11:48:45	260.61	4.8365801	483.65801
696	7/12/2013 11:53:56	260.61	4.8365801	483.65801
697	7/12/2013 11:59:09	260.61	4.8365801	483.65801
698	7/12/2013 12:04:21	260.61	4.8365801	483.65801
699	7/12/2013 12:09:33	260.61	4.8365801	483.65801
700	7/12/2013 12:14:44	260.61	4.8365801	483.65801
701	7/12/2013 12:19:56	260.61	4.8365801	483.65801
702	7/12/2013 12:25:09	260.61	4.8365801	483.65801
703	7/12/2013 12:30:31	260.61	4.8365801	483.65801
704	7/12/2013 12:35:42	260.61	4.8365801	483.65801
705	7/12/2013 12:40:53	260.61	4.8365801	483.65801
706	7/12/2013 12:46:04	260.61	4.8365801	483.65801
707	7/12/2013 12:51:15	260.61	4.8365801	483.65801
708	7/12/2013 12:56:37	260.61	4.8365801	483.65801
709	7/12/2013 13:01:48	260.61	4.8365801	483.65801
710	7/12/2013 13:06:59	260.61	4.8365801	483.65801
711	7/12/2013 13:12:07	260.61	4.8365801	483.65801
712	7/12/2013 13:17:19	260.61	4.8365801	483.65801
713	7/12/2013 13:22:30	260.61	4.8365801	483.65801
714	7/12/2013 13:27:43	260.61	4.8365801	483.65801
715	7/12/2013 13:32:56	260.61	4.8365801	483.65801
716	7/12/2013 13:38:10	260.61	4.8365801	483.65801
717	7/12/2013 13:43:22	260.61	4.8365801	483.65801
718	7/12/2013 13:48:33	260.61	4.8365801	483.65801
719	7/12/2013 13:53:44	260.61	4.8365801	483.65801
720	7/12/2013 13:58:57	260.61	4.8365801	483.65801
721	7/12/2013 14:04:07	199.55	7.0644412	706.44412
722	7/12/2013 14:09:18	195.37	7.0644412	706.44412
723	7/12/2013 14:14:30	195.37	7.0644412	706.44412
724	7/12/2013 14:19:39	188.85	7.0644412	706.44412
725	7/12/2013 14:20:55	188.85	7.0644412	706.44412
726	7/12/2013 14:26:05	186.97	7.0644412	706.44412
727	7/12/2013 14:31:15	182.91	7.0644412	706.44412
728	7/12/2013 14:36:31	182.67	7.0644412	706.44412
729	7/12/2013 14:41:40	182.67	7.0644412	706.44412
730	7/12/2013 14:46:49	176.16	7.0728935	707.28935
731	7/12/2013 14:51:58	176.47	7.0728935	707.28935
732	7/12/2013 14:57:07	173.55	7.0728935	707.28935
733	7/12/2013 15:02:16	172.92	7.0728935	707.28935
734	7/12/2013 15:07:28	169.09	7.0728935	707.28935
735	7/12/2013 15:12:49	170.83	7.0728935	707.28935
736	7/12/2013 15:18:00	169.16	7.0715728	707.15728
737	7/12/2013 15:23:19	167.3	7.0715728	707.15728
738	7/12/2013 15:28:29	166.26	7.0715728	707.15728
739	7/12/2013 15:33:39	166.26	7.0715728	707.15728
740	7/12/2013 15:38:50	162.07	7.0715728	707.15728
741	7/12/2013 15:44:00	162.54	7.0715728	707.15728
742	7/12/2013 15:49:09	161.44	7.0715728	707.15728
743	7/12/2013 15:54:18	161.44	7.0715728	707.15728
744	7/12/2013 15:59:26	161.44	7.0715728	707.15728
745	7/12/2013 16:04:36	155.95	7.0581078	705.81078
746	7/12/2013 16:10:00	155.95	7.0581078	705.81078
747	7/12/2013 16:15:16	153.92	7.0581078	705.81078
748	7/12/2013 16:20:25	153.56	7.0581078	705.81078
749	7/12/2013 16:25:33	153.56	7.0581078	705.81078
750	7/12/2013 16:30:50	153.56	7.0581078	705.81078
751	7/12/2013 16:35:58	153.56	7.0581078	705.81078
752	7/12/2013 16:41:08	146.77	7.0581078	705.81078
753	7/12/2013 16:46:19	146.77	7.0581078	705.81078
754	7/12/2013 16:51:29	146.77	7.0581078	705.81078
755	7/12/2013 16:56:39	146.77	7.0581078	705.81078
756	7/12/2013 17:01:52	146.77	7.0581078	705.81078
757	7/12/2013 17:07:01	138.13	7.0317024	703.17024
758	7/12/2013 17:12:07	137.83	7.0317024	703.17024
759	7/12/2013 17:17:16	138.71	7.0317024	703.17024
760	7/12/2013 17:22:26	138.69	7.0317024	703.17024
761	7/12/2013 17:27:35	136.91	6.9922529	699.22529
762	7/12/2013 17:32:44	136.91	6.9922529	699.22529
763	7/12/2013 17:38:05	135.21	6.9922529	699.22529
764	7/12/2013 17:43:18	133.25	6.9922529	699.22529
765	7/12/2013 17:48:28	133.91	6.9922529	699.22529
766	7/12/2013 17:53:52	133.35	6.9922529	699.22529
767	7/12/2013 17:59:01	131.88	6.9922529	699.22529
768	7/12/2013 18:04:11	131.88	6.9922529	699.22529
769	7/12/2013 18:09:21	130.23	6.9922529	699.22529
770	7/12/2013 18:14:40	130.39	6.9401934	694.01934
771	7/12/2013 18:19:49	130.39	6.9401934	694.01934
772	7/12/2013 18:25:06	130.39	6.9401934	694.01934
773	7/12/2013 18:30:15	130.39	6.9401934	694.01934
774	7/12/2013 18:35:25	130.39	6.9401934	694.01934
775	7/12/2013 18:40:35	130.39	6.9401934	694.01934
776	7/12/2013 18:45:55	130.39	6.9401934	694.01934
777	7/12/2013 18:51:03	122.23	6.9401934	694.01934
778	7/12/2013 18:56:13	122.23	6.9401934	694.01934
779	7/12/2013 19:01:29	122.23	6.9401934	694.01934
780	7/12/2013 19:06:37	118.98	6.9401934	694.01934
781	7/12/2013 19:11:45	118.7	6.9401934	694.01934
782	7/12/2013 19:16:54	116.43	6.8739129	687.39129
783	7/12/2013 19:22:04	115.34	6.8739129	687.39129
784	7/12/2013 19:28:04	115.34	6.8739129	687.39129
785	7/12/2013 19:33:13	114.41	6.8739129	687.39129
786	7/12/2013 19:38:21	113.1	6.8739129	687.39129
787	7/12/2013 19:43:29	113.1	6.8739129	687.39129
788	7/12/2013 19:48:49	113.1	6.8739129	687.39129
789	7/12/2013 19:53:57	113.1	6.8739129	687.39129
790	7/12/2013 19:59:05	113.1	6.8739129	687.39129
791	7/12/2013 20:04:13	109.01	6.8739129	687.39129
792	7/12/2013 20:09:21	106.83	6.7904742	679.04742
793	7/12/2013 20:14:31	107.15	6.7904742	679.04742
794	7/12/2013 20:19:40	107.15	6.7904742	679.04742
795	7/12/2013 20:24:48	104.79	6.7904742	679.04742
796	7/12/2013 20:29:57	104.79	6.7904742	679.04742
797	7/12/2013 20:35:05	104.79	6.7904742	679.04742
798	7/12/2013 20:40:13	104.79	6.7904742	679.04742
799	7/12/2013 20:45:44	104.79	6.7904742	679.04742
800	7/12/2013 20:50:52	101.46	6.7904742	679.04742
801	7/12/2013 20:56:01	100.47	6.7904742	679.04742
802	7/12/2013 21:01:09	101.59	6.7904742	679.04742
803	7/12/2013 21:06:18	101.59	6.7904742	679.04742
804	7/12/2013 21:11:30	101.59	6.7904742	679.04742
805	7/12/2013 21:16:38	101.59	6.7904742	679.04742
806	7/12/2013 21:21:46	101.59	6.7904742	679.04742
807	7/12/2013 21:26:55	101.59	6.7904742	679.04742
808	7/12/2013 21:32:03	96.69	6.687778	668.7778
809	7/12/2013 21:37:11	97.4	6.687778	668.7778
810	7/12/2013 21:42:19	97	6.687778	668.7778
811	7/12/2013 21:47:27	96.7	6.687778	668.7778
812	7/12/2013 21:52:36	95.54	6.5651146	656.51146
813	7/12/2013 21:57:44	95.54	6.5651146	656.51146
814	7/12/2013 22:02:52	94.92	6.5651146	656.51146
815	7/12/2013 22:08:01	95.42	6.5651146	656.51146
816	7/12/2013 22:13:44	96.64	6.5651146	656.51146
817	7/12/2013 22:18:54	96.19	6.5651146	656.51146
818	7/12/2013 22:24:03	93.44	6.4212473	642.12473
819	7/12/2013 22:29:11	93.46	6.4212473	642.12473
820	7/12/2013 22:34:19	94.26	6.4212473	642.12473
821	7/12/2013 22:39:27	94.26	6.4212473	642.12473
822	7/12/2013 22:45:14	94.26	6.4212473	642.12473
823	7/12/2013 22:50:22	94.26	6.4212473	642.12473
824	7/12/2013 22:55:31	94.26	6.4212473	642.12473
825	7/12/2013 23:00:39	94.26	6.4212473	642.12473
826	7/12/2013 23:05:47	94.26	6.4212473	642.12473
827	7/12/2013 23:10:55	89.91	6.2543607	625.43607
828	7/12/2013 23:16:03	89.17	6.2543607	625.43607
829	7/12/2013 23:21:35	89.97	6.2543607	625.43607
830	7/12/2013 23:26:43	86.33	6.0640286	606.40286
831	7/12/2013 23:31:51	86.61	6.0640286	606.40286
832	7/12/2013 23:36:59	89.19	6.0640286	606.40286
833	7/12/2013 23:42:08	89.19	6.0640286	606.40286
834	7/12/2013 23:47:16	88.65	6.0640286	606.40286
835	7/12/2013 23:52:33	85.53	5.8566562	585.66562
836	7/12/2013 23:57:42	86.47	5.8566562	585.66562
837	7/13/2013 0:02:54	86.69	5.8566562	585.66562
838	7/13/2013 0:08:03	87.01	5.8566562	585.66562
839	7/13/2013 0:13:11	84.9	5.647688	564.7688
840	7/13/2013 0:18:20	86.71	5.647688	564.7688
841	7/13/2013 0:23:28	88.25	5.647688	564.7688
842	7/13/2013 0:28:48	87.79	5.647688	564.7688
843	7/13/2013 0:33:57	84.9	5.4577642	545.77642
844	7/13/2013 0:39:51	86.47	5.4577642	545.77642
845	7/13/2013 0:45:01	85.38	5.3040468	530.40468
846	7/13/2013 0:50:11	93.78	5.3040468	530.40468
847	7/13/2013 0:55:19	93.09	5.1925812	519.25812
848	7/13/2013 1:00:27	94.05	5.1925812	519.25812
849	7/13/2013 1:05:35	96.68	5.1925812	519.25812
850	7/13/2013 1:10:55	95.75	5.1925812	519.25812
851	7/13/2013 1:16:03	98.84	5.1192766	511.92766
852	7/13/2013 1:21:11	103.74	5.1192766	511.92766
853	7/13/2013 1:26:19	113.91	5.0742247	507.42247
854	7/13/2013 1:31:27	116.01	5.0742247	507.42247
855	7/13/2013 1:36:35	122.93	5.0493043	504.93043
856	7/13/2013 1:41:43	138.81	5.0493043	504.93043
857	7/13/2013 1:46:52	141.95	5.0414219	504.14219
858	7/13/2013 1:52:01	155.03	5.0414219	504.14219
859	7/13/2013 1:57:09	160.42	5.0509446	505.09446
860	7/13/2013 2:02:17	162.7	5.0509446	505.09446
861	7/13/2013 2:07:52	177.26	5.0781474	507.81474
862	7/13/2013 2:13:00	179.71	5.0781474	507.81474
863	7/13/2013 2:18:21	183.69	5.0781474	507.81474
864	7/13/2013 2:23:29	197.23	5.1204422	512.04422
865	7/13/2013 2:28:38	193.24	5.1204422	512.04422
866	7/13/2013 2:33:46	201.23	5.1204422	512.04422
867	7/13/2013 2:38:54	218.74	5.1730543	517.30543
868	7/13/2013 2:44:02	220.91	5.1730543	517.30543
869	7/13/2013 2:49:11	231.32	5.2318507	523.18507
870	7/13/2013 2:54:21	241.39	5.2318507	523.18507
871	7/13/2013 2:59:30	264.36	5.2940313	529.40313
872	7/13/2013 3:04:38	262.2	5.2940313	529.40313
873	7/13/2013 3:09:46	267.65	5.3582091	535.82091
874	7/13/2013 3:14:54	270.59	5.3582091	535.82091
875	7/13/2013 3:20:02	265.92	5.3582091	535.82091
876	7/13/2013 3:25:10	266	5.3582091	535.82091
877	7/13/2013 3:30:18	263.2	5.4232624	542.32624
878	7/13/2013 3:35:26	266.51	5.4232624	542.32624
879	7/13/2013 3:40:35	272.24	5.4883612	548.83612
880	7/13/2013 3:45:43	265.7	5.4883612	548.83612
881	7/13/2013 3:50:51	271.22	5.5533925	555.33925
882	7/13/2013 3:55:58	284.27	5.5533925	555.33925
883	7/13/2013 4:01:06	274.08	5.5533925	555.33925
884	7/13/2013 4:06:14	269.88	5.5533925	555.33925
885	7/13/2013 4:11:23	274.41	5.6185455	561.85455
886	7/13/2013 4:16:30	269.43	5.6185455	561.85455
887	7/13/2013 4:21:52	271.49	5.6841242	568.41242
888	7/13/2013 4:27:03	277.11	5.6841242	568.41242
889	7/13/2013 4:32:11	275.09	5.6841242	568.41242
890	7/13/2013 4:37:18	271.75	5.7494426	574.94426
891	7/13/2013 4:42:26	270.71	5.7494426	574.94426
892	7/13/2013 4:47:53	269.83	5.7494426	574.94426
893	7/13/2013 4:53:01	272.87	5.8130593	581.30593
894	7/13/2013 4:58:09	272.87	5.8130593	581.30593
895	7/13/2013 5:03:17	258.81	5.8130593	581.30593
896	7/13/2013 5:08:25	256.12	5.8130593	581.30593
897	7/13/2013 5:13:33	251.76	5.8130593	581.30593
898	7/13/2013 5:18:45	252.01	5.873753	587.3753
899	7/13/2013 5:23:53	248.84	5.873753	587.3753
900	7/13/2013 5:29:02	256.33	5.9316876	593.16876
901	7/13/2013 5:34:10	254.7	5.9316876	593.16876
902	7/13/2013 5:39:18	264.49	5.9879925	598.79925
903	7/13/2013 5:45:22	264.8	5.9879925	598.79925
904	7/13/2013 5:50:30	268.57	6.0432235	604.32235
905	7/13/2013 5:55:37	263.68	6.0432235	604.32235
906	7/13/2013 6:00:45	262.24	6.0432235	604.32235
907	7/13/2013 6:05:56	264.93	6.0961948	609.61948
908	7/13/2013 6:11:05	262.52	6.0961948	609.61948
909	7/13/2013 6:16:14	268.21	6.1448416	614.48416
910	7/13/2013 6:21:23	274.27	6.1448416	614.48416
911	7/13/2013 6:26:47	277.75	6.1887482	618.87482
912	7/13/2013 6:31:55	285.22	6.1887482	618.87482
913	7/13/2013 6:37:10	283.27	6.2311198	623.11198
914	7/13/2013 6:42:18	281.91	6.2311198	623.11198
915	7/13/2013 6:47:30	286.67	6.2779283	627.79283
916	7/13/2013 6:52:38	282.76	6.2779283	627.79283
917	7/13/2013 6:57:49	278.55	6.2779283	627.79283
918	7/13/2013 7:02:58	293.87	6.3346334	633.46334
919	7/13/2013 7:08:06	288.83	6.3346334	633.46334
920	7/13/2013 7:13:14	293.79	6.3346334	633.46334
921	7/13/2013 7:18:23	295.03	6.4032561	640.32561
922	7/13/2013 7:23:31	293.51	6.4032561	640.32561
923	7/13/2013 7:28:40	288.75	6.4032561	640.32561
924	7/13/2013 7:33:49	286.53	6.4812918	648.12918
925	7/13/2013 7:38:57	283.45	6.4812918	648.12918
926	7/13/2013 7:44:05	293.37	6.4812918	648.12918
927	7/13/2013 7:49:13	286.1	6.4812918	648.12918
928	7/13/2013 7:54:21	283.36	6.5640434	656.40434
929	7/13/2013 7:59:30	286.63	6.5640434	656.40434
930	7/13/2013 8:04:40	286.63	6.5640434	656.40434
931	7/13/2013 8:09:49	283.49	6.5640434	656.40434
932	7/13/2013 8:14:56	282	6.5640434	656.40434
933	7/13/2013 8:20:05	277.78	6.5640434	656.40434
934	7/13/2013 8:25:13	277.97	6.6472653	664.72653
935	7/13/2013 8:30:43	277.97	6.6472653	664.72653
936	7/13/2013 8:35:51	267.39	6.6472653	664.72653
937	7/13/2013 8:40:59	269.35	6.6472653	664.72653
938	7/13/2013 8:46:06	266.89	6.6472653	664.72653
939	7/13/2013 8:51:17	256.3	6.6472653	664.72653
940	7/13/2013 8:56:25	261.17	6.7289818	672.89818
941	7/13/2013 9:01:55	257.75	6.7289818	672.89818
942	7/13/2013 9:07:15	252.48	6.7289818	672.89818
943	7/13/2013 9:12:23	248.9	6.7289818	672.89818
944	7/13/2013 9:17:32	247.54	6.7289818	672.89818
945	7/13/2013 9:22:40	247.04	6.8083393	680.83393
946	7/13/2013 9:27:49	243.66	6.8083393	680.83393
947	7/13/2013 9:32:57	241.86	6.8083393	680.83393
948	7/13/2013 9:38:05	238.3	6.8083393	680.83393
949	7/13/2013 9:43:13	238.9	6.8829372	688.29372
950	7/13/2013 9:48:21	242.03	6.8829372	688.29372
951	7/13/2013 9:53:29	241.53	6.8829372	688.29372
952	7/13/2013 9:58:36	238.77	6.9462622	694.62622
953	7/13/2013 10:03:46	236.82	6.9462622	694.62622
954	7/13/2013 10:08:56	233.26	6.9462622	694.62622
955	7/13/2013 10:14:06	233.26	6.9462622	694.62622
956	7/13/2013 10:19:15	225.91	6.9462622	694.62622
957	7/13/2013 10:24:32	226.73	6.9889643	698.89643
958	7/13/2013 10:29:43	224.63	6.9889643	698.89643
959	7/13/2013 10:35:10	220.9	6.9889643	698.89643
960	7/13/2013 10:40:20	215.09	6.9889643	698.89643
961	7/13/2013 10:45:34	215.17	6.9889643	698.89643
962	7/13/2013 10:50:47	211.48	7.0041778	700.41778
963	7/13/2013 10:55:59	211.78	7.0041778	700.41778
964	7/13/2013 11:01:09	212.49	7.0041778	700.41778
965	7/13/2013 11:06:21	211.51	6.9931914	699.31914
966	7/13/2013 11:11:36	207.18	6.9931914	699.31914
967	7/13/2013 11:17:42	210.22	6.9931914	699.31914
968	7/13/2013 11:22:51	208.05	6.9666553	696.66553
969	7/13/2013 11:28:02	209.52	6.9666553	696.66553
970	7/13/2013 11:33:12	206.7	6.9390538	693.90538
971	7/13/2013 11:39:17	203.99	6.9390538	693.90538
972	7/13/2013 11:44:26	201.4	6.9390538	693.90538
973	7/13/2013 11:49:35	202.2	6.9390538	693.90538
974	7/13/2013 11:54:43	200.78	6.9212737	692.12737
975	7/13/2013 12:00:01	200.54	6.9212737	692.12737
976	7/13/2013 12:05:09	200.53	6.9212737	692.12737
977	7/13/2013 14:20:30	214.56	7.0687303	706.87303
978	7/13/2013 14:25:39	209.43	7.0687303	706.87303
979	7/13/2013 14:31:12	209.43	7.0687303	706.87303
980	7/13/2013 14:37:19	203.38	7.0687303	706.87303
981	7/13/2013 14:42:29	202.63	7.0687303	706.87303
982	7/13/2013 14:47:37	205.39	7.0687303	706.87303
983	7/13/2013 14:52:45	217.21	7.0999041	709.99041
984	7/13/2013 14:58:25	217.21	7.0999041	709.99041
985	7/13/2013 15:03:45	219.26	7.0999041	709.99041
986	7/13/2013 15:08:53	218.99	7.1171414	711.71414
987	7/13/2013 15:14:02	223.87	7.1171414	711.71414
988	7/13/2013 15:19:10	221.64	7.1171414	711.71414
989	7/13/2013 15:24:18	221.92	7.1219966	712.19966
990	7/13/2013 15:29:52	218.19	7.1219966	712.19966
991	7/13/2013 15:35:10	221.96	7.1219966	712.19966
992	7/13/2013 15:40:31	221.96	7.1219966	712.19966
993	7/13/2013 15:45:39	217.12	7.1219966	712.19966
994	7/13/2013 15:50:47	213.09	7.1219966	712.19966
995	7/13/2013 15:55:55	208.22	7.1207059	712.07059
996	7/13/2013 16:01:05	210.2	7.1207059	712.07059
997	7/13/2013 16:06:42	207.38	7.1207059	712.07059
998	7/13/2013 16:11:50	208.74	7.120304	712.0304
999	7/13/2013 16:16:59	211.88	7.120304	712.0304
1000	7/13/2013 16:22:07	211.81	7.120304	712.0304
1001	7/13/2013 16:27:31	212.09	7.1245251	712.45251
1002	7/13/2013 16:32:40	210.08	7.1245251	712.45251
1003	7/13/2013 16:37:48	206.04	7.1245251	712.45251
1004	7/13/2013 16:42:56	206.4	7.1245251	712.45251
1005	7/13/2013 16:48:05	206.4	7.1245251	712.45251
1006	7/13/2013 16:53:49	202.79	7.1245251	712.45251
1007	7/13/2013 16:58:59	198.38	7.134414	713.4414
1008	7/13/2013 17:04:08	197.31	7.134414	713.4414
1009	7/13/2013 17:09:17	193.4	7.134414	713.4414
1010	7/13/2013 17:14:25	193.78	7.134414	713.4414
1011	7/13/2013 17:19:57	195.49	7.134414	713.4414
1012	7/13/2013 17:25:07	194.8	7.1491315	714.91315
1013	7/13/2013 17:30:15	203.74	7.1491315	714.91315
1014	7/13/2013 17:35:23	209.38	7.1670957	716.70957
1015	7/13/2013 17:40:32	212.86	7.1670957	716.70957
1016	7/13/2013 17:45:51	216.61	7.1670957	716.70957
1017	7/13/2013 17:50:59	216.76	7.1670957	716.70957
1018	7/13/2013 17:56:08	216.46	7.1855321	718.55321
1019	7/13/2013 18:01:17	213.64	7.1855321	718.55321
1020	7/13/2013 18:06:25	210.81	7.1855321	718.55321
1021	7/13/2013 18:11:34	209.74	7.1855321	718.55321
1022	7/13/2013 18:16:43	208.79	7.2004305	720.04305
1023	7/13/2013 18:21:51	208.79	7.2004305	720.04305
1024	7/13/2013 18:26:59	208.39	7.2004305	720.04305
1025	7/13/2013 18:32:07	208.39	7.2004305	720.04305
1026	7/13/2013 18:37:24	202.78	7.2004305	720.04305
1027	7/13/2013 18:42:32	202.78	7.2004305	720.04305
1028	7/13/2013 18:47:40	198.26	7.2004305	720.04305
1029	7/13/2013 18:52:48	198.01	7.2004305	720.04305
1030	7/13/2013 18:57:57	198.29	7.2090505	720.90505
1031	7/13/2013 19:03:06	199	7.2090505	720.90505
1032	7/13/2013 19:08:17	193.97	7.2090505	720.90505
1033	7/13/2013 19:13:26	191.99	7.2090505	720.90505
1034	7/13/2013 19:18:35	189.8	7.2090505	720.90505
1035	7/13/2013 19:23:44	188.11	7.2090505	720.90505
1036	7/13/2013 19:29:09	189.91	7.2125216	721.25216
1037	7/13/2013 19:34:25	189.15	7.2125216	721.25216
1038	7/13/2013 19:39:34	198.28	7.2125216	721.25216
1039	7/13/2013 19:44:43	200.92	7.2155709	721.55709
1040	7/13/2013 19:49:51	206.17	7.2216026	722.16026
1041	7/13/2013 19:55:00	207.23	7.2216026	722.16026
1042	7/13/2013 20:00:24	206.21	7.2216026	722.16026
1043	7/13/2013 20:05:33	208.35	7.2281426	722.81426
1044	7/13/2013 20:10:42	219.38	7.2265615	722.65615
1045	7/13/2013 20:15:51	226.04	7.2265615	722.65615
1046	7/13/2013 20:20:59	225.31	7.2265615	722.65615
1047	7/13/2013 20:26:08	223.65	7.2265615	722.65615
1048	7/13/2013 20:31:20	225.6	7.2098807	720.98807
1049	7/13/2013 20:36:29	222.1	7.2098807	720.98807
1050	7/13/2013 20:41:37	221.34	7.2098807	720.98807
1051	7/13/2013 20:46:46	218.87	7.2098807	720.98807
1052	7/13/2013 20:51:59	220.15	7.1816995	718.16995
1053	7/13/2013 20:57:11	227.75	7.1816995	718.16995
1054	7/13/2013 21:02:27	231.92	7.1583039	715.83039
1055	7/13/2013 21:07:36	248.06	7.1583039	715.83039
1056	7/13/2013 21:12:49	247.53	7.1583039	715.83039
1057	7/13/2013 21:18:00	250.8	7.159312	715.9312
1058	7/13/2013 21:23:10	253.34	7.159312	715.9312
1059	7/13/2013 21:28:29	248.36	7.159312	715.9312
1060	7/13/2013 21:33:47	243.72	7.1951715	719.51715
1061	7/13/2013 21:38:56	238.83	7.1951715	719.51715
1062	7/13/2013 21:44:05	240.11	7.1951715	719.51715
1063	7/13/2013 21:49:16	246.06	7.2613889	726.13889
1064	7/13/2013 21:54:41	246.93	7.2613889	726.13889
1065	7/13/2013 22:00:05	247.8	7.2613889	726.13889
1066	7/13/2013 22:05:14	250.22	7.2613889	726.13889
1067	7/13/2013 22:10:24	250.24	7.3429407	734.29407
1068	7/13/2013 22:15:33	247.19	7.3429407	734.29407
1069	7/13/2013 22:20:42	247.95	7.3429407	734.29407
1070	7/13/2013 22:25:51	281.76	7.4240742	742.40742
1071	7/13/2013 22:31:00	276.95	7.4240742	742.40742
1072	7/13/2013 22:36:24	292.44	7.4240742	742.40742
1073	7/13/2013 22:41:33	293.55	7.4240742	742.40742
1074	7/13/2013 22:46:42	303.68	7.4968764	749.68764
1075	7/13/2013 22:51:50	299.8	7.4968764	749.68764
1076	7/13/2013 22:56:58	300.17	7.4968764	749.68764
1077	7/13/2013 23:02:23	306.95	7.561232	756.1232
1078	7/13/2013 23:07:32	300.25	7.561232	756.1232
1079	7/13/2013 23:13:56	295.22	7.561232	756.1232
1080	7/13/2013 23:19:04	293.42	7.561232	756.1232
1081	7/13/2013 23:24:13	290.28	7.6197327	761.97327
1082	7/13/2013 23:29:22	284.87	7.6197327	761.97327
1083	7/13/2013 23:34:31	281.98	7.6197327	761.97327
1084	7/13/2013 23:39:44	282.09	7.6197327	761.97327
1085	7/13/2013 23:44:52	285.45	7.672961	767.2961
1086	7/13/2013 23:50:01	278.74	7.672961	767.2961
1087	7/13/2013 23:55:10	279.26	7.672961	767.2961
1088	7/14/2013 0:00:45	276.16	7.7197845	771.97845
1089	7/14/2013 0:05:54	269.93	7.7197845	771.97845
1090	7/14/2013 0:11:03	264.35	7.7197845	771.97845
1091	7/14/2013 0:16:11	266.56	7.7197845	771.97845
1092	7/14/2013 0:21:36	266.38	7.7602167	776.02167
1093	7/14/2013 0:26:44	270.71	7.7602167	776.02167
1094	7/14/2013 0:31:53	273.29	7.7602167	776.02167
1095	7/14/2013 0:37:02	267.05	7.7602167	776.02167
1096	7/14/2013 0:42:11	272.22	7.7968909	779.68909
1097	7/14/2013 0:47:20	267.36	7.7968909	779.68909
1098	7/14/2013 0:52:31	267.28	7.7968909	779.68909
1099	7/14/2013 0:57:40	260.86	7.7968909	779.68909
1100	7/14/2013 1:02:49	260.86	7.7968909	779.68909
1101	7/14/2013 1:07:57	262.56	7.833233	783.3233
1102	7/14/2013 1:13:06	258.04	7.833233	783.3233
1103	7/14/2013 1:18:14	253.84	7.833233	783.3233
1104	7/14/2013 1:23:24	249.24	7.833233	783.3233
1105	7/14/2013 1:28:33	249.24	7.833233	783.3233
1106	7/14/2013 1:33:42	246.68	7.8707868	787.07868
1107	7/14/2013 1:38:51	246.19	7.8707868	787.07868
1108	7/14/2013 1:44:00	239.07	7.8707868	787.07868
1109	7/14/2013 1:49:09	238.44	7.8707868	787.07868
1110	7/14/2013 1:54:29	233.44	7.8707868	787.07868
1111	7/14/2013 1:59:44	233.27	7.9091909	790.91909
1112	7/14/2013 2:04:53	230.04	7.9091909	790.91909
1113	7/14/2013 2:10:02	233.93	7.9091909	790.91909
1114	7/14/2013 2:15:10	235.42	7.9091909	790.91909
1115	7/14/2013 2:20:19	235.42	7.9091909	790.91909
1116	7/14/2013 2:25:29	229.95	7.9091909	790.91909
1117	7/14/2013 2:30:37	230.54	7.9460367	794.60367
1118	7/14/2013 2:35:46	228.11	7.9460367	794.60367
1119	7/14/2013 2:40:54	228.11	7.9460367	794.60367
1120	7/14/2013 2:46:04	220.78	7.9460367	794.60367
1121	7/14/2013 2:51:13	220.78	7.9460367	794.60367
1122	7/14/2013 2:56:27	219.7	7.9785804	797.85804
1123	7/14/2013 3:01:35	225.03	7.9785804	797.85804
1124	7/14/2013 3:06:44	221.11	7.9785804	797.85804
1125	7/14/2013 3:12:03	220.25	7.9785804	797.85804
1126	7/14/2013 3:17:12	219.63	7.9785804	797.85804
1127	7/14/2013 3:22:22	221.37	8.003744	800.3744
1128	7/14/2013 3:27:31	221.37	8.003744	800.3744
1129	7/14/2013 3:32:40	215.24	8.003744	800.3744
1130	7/14/2013 3:37:56	215.9	8.003744	800.3744
1131	7/14/2013 3:43:05	215.9	8.003744	800.3744
1132	7/14/2013 3:48:14	214.35	8.0172914	801.72914
1133	7/14/2013 3:53:23	214.35	8.0172914	801.72914
1134	7/14/2013 3:58:32	214.35	8.0172914	801.72914
1135	7/14/2013 4:03:42	214.35	8.0172914	801.72914
1136	7/14/2013 4:08:57	214.35	8.0172914	801.72914
1137	7/14/2013 4:14:07	214.35	8.0172914	801.72914
1138	7/14/2013 4:19:16	201.37	8.0172914	801.72914
1139	7/14/2013 4:24:25	201.49	8.0172914	801.72914
1140	7/14/2013 4:30:27	196.73	8.0149665	801.49665
1141	7/14/2013 4:36:22	196.73	8.0149665	801.49665
1142	7/14/2013 4:41:31	191.16	8.0149665	801.49665
1143	7/14/2013 4:46:39	190	8.0149665	801.49665
1144	7/14/2013 4:51:55	188.21	8.0149665	801.49665
1145	7/14/2013 4:57:13	187.56	8.0149665	801.49665
1146	7/14/2013 5:02:22	188	8.0149665	801.49665
1147	7/14/2013 5:07:31	185.65	7.9953601	799.53601
1148	7/14/2013 5:13:01	183.97	7.9953601	799.53601
1149	7/14/2013 5:18:10	183.93	7.9953601	799.53601
1150	7/14/2013 5:24:15	183.08	7.9953601	799.53601
1151	7/14/2013 5:30:21	182.64	7.9953601	799.53601
1152	7/14/2013 5:36:26	182.64	7.9953601	799.53601
1153	7/14/2013 5:42:30	182.64	7.9953601	799.53601
1154	7/14/2013 5:47:59	182.64	7.9953601	799.53601
1155	7/14/2013 5:53:08	182.64	7.9953601	799.53601
1156	7/14/2013 5:58:17	182.64	7.9953601	799.53601
1157	7/14/2013 6:04:22	170.36	7.9608622	796.08622
1158	7/14/2013 6:09:31	168.27	7.9608622	796.08622
1159	7/14/2013 6:14:39	168.27	7.9608622	796.08622
1160	7/14/2013 6:19:47	168.27	7.9608622	796.08622
1161	7/14/2013 6:24:56	168.27	7.9608622	796.08622
1162	7/14/2013 6:30:04	160.77	7.9608622	796.08622
1163	7/14/2013 6:35:12	160.77	7.9608622	796.08622
1164	7/14/2013 6:41:18	160.77	7.9608622	796.08622
1165	7/14/2013 6:46:34	160.77	7.9608622	796.08622
1166	7/14/2013 6:51:58	155.21	7.9170027	791.70027
1167	7/14/2013 6:57:07	155.21	7.9170027	791.70027
1168	7/14/2013 7:02:29	153.49	7.9170027	791.70027
1169	7/14/2013 7:07:37	152.21	7.9170027	791.70027
1170	7/14/2013 7:13:42	152.23	7.9170027	791.70027
1171	7/14/2013 7:18:51	152.37	7.9170027	791.70027
1172	7/14/2013 7:24:06	149.93	7.8688413	786.88413
1173	7/14/2013 7:29:14	151.01	7.8688413	786.88413
1174	7/14/2013 7:36:03	149.11	7.8688413	786.88413
1175	7/14/2013 7:41:13	148.11	7.8688413	786.88413
1176	7/14/2013 7:46:22	148.43	7.8688413	786.88413
1177	7/14/2013 7:51:32	146.64	7.8688413	786.88413
1178	7/14/2013 7:56:41	144.89	7.8152144	781.52144
1179	7/14/2013 8:01:57	145.78	7.8152144	781.52144
1180	7/14/2013 8:07:50	145.78	7.8152144	781.52144
1181	7/14/2013 8:13:02	142.26	7.8152144	781.52144
1182	7/14/2013 8:18:24	142.26	7.8152144	781.52144
1183	7/14/2013 8:23:43	141.28	7.8152144	781.52144
1184	7/14/2013 8:28:52	142.39	7.7475986	774.75986
1185	7/14/2013 8:34:02	141.94	7.7475986	774.75986
1186	7/14/2013 8:39:27	141.15	7.7475986	774.75986
1187	7/14/2013 8:44:36	140.07	7.7475986	774.75986
1188	7/14/2013 8:49:44	140.22	7.7475986	774.75986
1189	7/14/2013 8:54:52	140.22	7.7475986	774.75986
1190	7/14/2013 9:00:11	136.69	7.6541067	765.41067
1191	7/14/2013 9:05:23	135.91	7.6541067	765.41067
1192	7/14/2013 9:10:32	134.96	7.6541067	765.41067
1193	7/14/2013 9:15:40	136.12	7.6541067	765.41067
1194	7/14/2013 9:20:49	133.82	7.6541067	765.41067
1195	7/14/2013 9:25:57	136.08	7.6541067	765.41067
1196	7/14/2013 9:31:07	135.89	7.6541067	765.41067
1197	7/14/2013 9:36:16	133.62	7.5279454	752.79454
1198	7/14/2013 9:41:24	133.62	7.5279454	752.79454
1199	7/14/2013 9:46:33	133.62	7.5279454	752.79454
1200	7/14/2013 9:51:42	133.62	7.5279454	752.79454
1201	7/14/2013 9:56:50	133.62	7.5279454	752.79454
1202	7/14/2013 10:02:00	129.44	7.5279454	752.79454
1203	7/14/2013 10:07:07	127.95	7.5279454	752.79454
1204	7/14/2013 10:12:16	127.95	7.5279454	752.79454
1205	7/14/2013 10:17:25	126.24	7.5279454	752.79454
1206	7/14/2013 10:22:33	126.24	7.5279454	752.79454
1207	7/14/2013 10:27:42	124.66	7.5279454	752.79454
1208	7/14/2013 10:32:51	121.97	7.3749774	737.49774
1209	7/14/2013 10:37:59	121.97	7.3749774	737.49774
1210	7/14/2013 10:43:29	121.97	7.3749774	737.49774
1211	7/14/2013 10:48:37	120.24	7.3749774	737.49774
1212	7/14/2013 10:53:45	120.75	7.3749774	737.49774
1213	7/14/2013 10:58:55	125.02	7.3749774	737.49774
1214	7/14/2013 11:04:04	121.23	7.213058	721.3058
1215	7/14/2013 11:09:23	121.23	7.213058	721.3058
1216	7/14/2013 11:14:31	121.23	7.213058	721.3058
1217	7/14/2013 11:19:39	121.23	7.213058	721.3058
1218	7/14/2013 11:24:48	121.23	7.213058	721.3058
1219	7/14/2013 11:30:06	121.23	7.213058	721.3058
1220	7/14/2013 11:35:14	116.92	7.213058	721.3058
1221	7/14/2013 11:40:23	115.6	7.213058	721.3058
1222	7/14/2013 11:45:31	115.87	7.213058	721.3058
1223	7/14/2013 11:51:21	115.87	7.213058	721.3058
1224	7/14/2013 11:56:30	111.27	7.0621217	706.21217
1225	7/14/2013 12:01:40	111.21	7.0621217	706.21217
1226	7/14/2013 12:06:50	111.21	7.0621217	706.21217
1227	7/14/2013 12:12:00	109.44	7.0621217	706.21217
1228	7/14/2013 12:17:10	109.44	7.0621217	706.21217
1229	7/14/2013 12:22:20	109.28	7.0621217	706.21217
1230	7/14/2013 12:27:28	109.28	7.0621217	706.21217
1231	7/14/2013 12:32:38	106.11	6.9340435	693.40435
1232	7/14/2013 12:37:49	106.11	6.9340435	693.40435
1233	7/14/2013 12:42:57	105.5	6.9340435	693.40435
1234	7/14/2013 12:48:06	105.52	6.9340435	693.40435
1235	7/14/2013 12:53:15	106.79	6.9340435	693.40435
1236	7/14/2013 12:58:24	106.65	6.9340435	693.40435
1237	7/14/2013 13:03:33	108.51	6.8255293	682.55293
1238	7/14/2013 13:09:38	108.51	6.8255293	682.55293
1239	7/14/2013 13:14:47	110.81	6.8255293	682.55293
1240	7/14/2013 13:19:57	110.74	6.8255293	682.55293
1241	7/14/2013 13:25:07	109.01	6.7220124	672.20124
1242	7/14/2013 13:30:23	108.47	6.7220124	672.20124
1243	7/14/2013 13:35:33	108.02	6.7220124	672.20124
1244	7/14/2013 13:40:44	109.71	6.7220124	672.20124
1245	7/14/2013 13:45:53	110.31	6.7220124	672.20124
1246	7/14/2013 13:51:02	107.86	6.6075684	660.75684
1247	7/14/2013 13:56:27	110.27	6.6075684	660.75684
1248	7/14/2013 14:01:48	108.97	6.6075684	660.75684
1249	7/14/2013 14:06:57	113.17	6.6075684	660.75684
1250	7/14/2013 14:12:06	113.17	6.6075684	660.75684
1251	7/14/2013 14:17:38	113.17	6.6075684	660.75684
1252	7/14/2013 14:22:47	112.09	6.4759085	647.59085
1253	7/14/2013 14:27:56	115.13	6.4759085	647.59085
1254	7/14/2013 14:33:05	114.68	6.4759085	647.59085
1255	7/14/2013 14:38:13	116.67	6.4759085	647.59085
1256	7/14/2013 14:43:26	116.85	6.4759085	647.59085
1257	7/14/2013 14:48:36	114.76	6.3338562	633.38562
1258	7/14/2013 14:53:46	114.76	6.3338562	633.38562
1259	7/14/2013 14:59:12	113.57	6.3338562	633.38562
1260	7/14/2013 15:04:21	113.6	6.3338562	633.38562
1261	7/14/2013 15:09:30	114.44	6.3338562	633.38562
1262	7/14/2013 15:14:39	113.62	6.1971219	619.71219
1263	7/14/2013 15:19:48	113.62	6.1971219	619.71219
1264	7/14/2013 15:24:57	114.07	6.1971219	619.71219
1265	7/14/2013 15:30:07	112.59	6.1971219	619.71219
1266	7/14/2013 15:36:12	115.12	6.0817597	608.17597
1267	7/14/2013 15:41:21	115.12	6.0817597	608.17597
1268	7/14/2013 15:46:52	113.35	6.0817597	608.17597
1269	7/14/2013 15:52:01	112.1	6.0817597	608.17597
1270	7/14/2013 15:57:18	111.43	6.0817597	608.17597
1271	7/14/2013 16:02:26	111.42	6.0817597	608.17597
1272	7/14/2013 16:07:36	110.42	5.9966222	599.66222
1273	7/14/2013 16:12:45	109.99	5.9966222	599.66222
1274	7/14/2013 16:17:56	114.3	5.9966222	599.66222
1275	7/14/2013 16:23:05	116.48	5.9966222	599.66222
1276	7/14/2013 16:28:14	115.89	5.9402587	594.02587
1277	7/14/2013 16:33:23	116.08	5.9402587	594.02587
1278	7/14/2013 16:38:37	120.36	5.9402587	594.02587
1279	7/14/2013 16:43:46	121.28	5.9402587	594.02587
1280	7/14/2013 16:48:55	123.27	5.9036863	590.36863
1281	7/14/2013 16:54:10	125.55	5.9036863	590.36863
1282	7/14/2013 16:59:20	129.2	5.9036863	590.36863
1283	7/14/2013 17:04:29	128.83	5.9036863	590.36863
1284	7/14/2013 17:09:46	130.18	5.8761209	587.61209
1285	7/14/2013 17:14:55	133.28	5.8761209	587.61209
1286	7/14/2013 17:20:04	133.28	5.8761209	587.61209
1287	7/14/2013 17:25:13	136.51	5.8761209	587.61209
1288	7/14/2013 17:30:22	139.01	5.8493665	584.93665
1289	7/14/2013 17:36:27	139.01	5.8493665	584.93665
1290	7/14/2013 17:41:37	139.97	5.8493665	584.93665
1291	7/14/2013 17:46:46	139.97	5.8493665	584.93665
1292	7/14/2013 17:52:22	137.24	5.8493665	584.93665
1293	7/14/2013 17:57:43	136.81	5.8493665	584.93665
1294	7/14/2013 18:03:03	144.06	5.8217735	582.17735
1295	7/14/2013 18:08:12	150.49	5.8217735	582.17735
1296	7/14/2013 18:13:21	150.54	5.8217735	582.17735
1297	7/14/2013 18:18:29	150.46	5.7969504	579.69504
1298	7/14/2013 18:23:37	148.56	5.7969504	579.69504
1299	7/14/2013 18:28:46	150.43	5.7969504	579.69504
1300	7/14/2013 18:33:55	152.58	5.7797993	577.97993
1301	7/14/2013 18:39:33	156.52	5.7797993	577.97993
1302	7/14/2013 18:44:42	161.39	5.772487	577.2487
1303	7/14/2013 18:49:50	164.77	5.772487	577.2487
1304	7/14/2013 18:55:12	164.57	5.7733233	577.33233
1305	7/14/2013 19:00:21	175.63	5.7733233	577.33233
1306	7/14/2013 19:05:31	181.98	5.77797	577.797
1307	7/14/2013 19:10:39	187.47	5.77797	577.797
1308	7/14/2013 19:15:58	193.17	5.7837864	578.37864
1309	7/14/2013 19:21:32	197.05	5.7837864	578.37864
1310	7/14/2013 19:26:41	199.71	5.7837864	578.37864
1311	7/14/2013 19:31:50	209.72	5.7920391	579.20391
1312	7/14/2013 19:36:58	211.46	5.7920391	579.20391
1313	7/14/2013 19:42:07	211.74	5.7920391	579.20391
1314	7/14/2013 19:47:16	213.61	5.8077749	580.77749
1315	7/14/2013 19:52:33	216.24	5.8077749	580.77749
1316	7/14/2013 19:57:41	217.21	5.8077749	580.77749
1317	7/14/2013 20:02:57	217.21	5.8077749	580.77749
1318	7/14/2013 20:08:12	216.44	5.8376369	583.76369
1319	7/14/2013 20:13:31	229.4	5.8853351	588.53351
1320	7/14/2013 20:18:49	233.29	5.8853351	588.53351
1321	7/14/2013 20:24:12	238.09	5.8853351	588.53351
1322	7/14/2013 20:29:27	238	5.9493968	594.93968
1323	7/14/2013 20:35:32	238.31	5.9493968	594.93968
1324	7/14/2013 20:40:59	234.01	5.9493968	594.93968
1325	7/14/2013 20:46:23	225.78	5.9493968	594.93968
1326	7/14/2013 20:51:43	225.27	5.9493968	594.93968
1327	7/14/2013 20:57:05	222.41	6.0232515	602.32515
1328	7/14/2013 21:02:49	228.19	6.0232515	602.32515
1329	7/14/2013 21:08:06	235.84	6.0232515	602.32515
1330	7/14/2013 21:13:31	235.08	6.0232515	602.32515
1331	7/14/2013 21:18:50	249.88	6.0991075	609.91075
1332	7/14/2013 21:24:14	246.94	6.0991075	609.91075
1333	7/14/2013 21:29:32	247.02	6.0991075	609.91075
1334	7/14/2013 21:35:05	240.17	6.0991075	609.91075
1335	7/14/2013 21:40:41	246.61	6.1707019	617.07019
1336	7/14/2013 21:46:15	249	6.1707019	617.07019
1337	7/14/2013 21:51:48	251.5	6.2343337	623.43337
1338	7/14/2013 21:57:23	247.24	6.2343337	623.43337
1339	7/14/2013 22:02:52	242.97	6.2343337	623.43337
1340	7/14/2013 22:08:10	247.04	6.2885694	628.85694
1341	7/14/2013 22:13:49	247.04	6.2885694	628.85694
1342	7/14/2013 22:19:16	235.45	6.2885694	628.85694
1343	7/14/2013 22:24:39	231.31	6.2885694	628.85694
1344	7/14/2013 22:30:04	227.01	6.2885694	628.85694
1345	7/14/2013 22:35:33	229.52	6.3334832	633.34832
1346	7/14/2013 22:41:20	226.4	6.3334832	633.34832
1347	7/14/2013 22:46:49	226.4	6.3334832	633.34832
1348	7/14/2013 22:52:11	223.8	6.3334832	633.34832
1349	7/14/2013 22:57:22	221.42	6.3689908	636.89908
1350	7/14/2013 23:02:41	219.11	6.3689908	636.89908
1351	7/14/2013 23:08:47	215.12	6.3689908	636.89908
1352	7/14/2013 23:13:56	213.42	6.3689908	636.89908
1353	7/14/2013 23:19:06	214.85	6.3963838	639.63838
1354	7/14/2013 23:24:15	208.65	6.3963838	639.63838
1355	7/14/2013 23:29:24	206.54	6.3963838	639.63838
1356	7/14/2013 23:34:32	204.13	6.3963838	639.63838
1357	7/14/2013 23:39:40	204.87	6.4178944	641.78944
1358	7/14/2013 23:44:49	204.15	6.4178944	641.78944
1359	7/14/2013 23:49:57	202.94	6.4178944	641.78944
1360	7/14/2013 23:55:05	207.86	6.4360298	643.60298
1361	7/15/2013 0:00:14	206.4	6.4360298	643.60298
1362	7/15/2013 0:05:30	202.23	6.4360298	643.60298
1363	7/15/2013 0:10:39	207.25	6.4518208	645.18208
1364	7/15/2013 0:16:24	203.44	6.4518208	645.18208
1365	7/15/2013 0:21:51	207.27	6.4518208	645.18208
1366	7/15/2013 0:27:00	207.27	6.4518208	645.18208
1367	7/15/2013 0:32:08	200.95	6.4518208	645.18208
1368	7/15/2013 0:37:17	198.41	6.4649802	646.49802
1369	7/15/2013 0:42:25	199.65	6.4649802	646.49802
1370	7/15/2013 0:47:33	198.47	6.4649802	646.49802
1371	7/15/2013 0:52:41	194.33	6.4751781	647.51781
1372	7/15/2013 0:57:51	196.03	6.4751781	647.51781
1373	7/15/2013 1:02:58	195.66	6.4751781	647.51781
1374	7/15/2013 1:08:07	192.24	6.4751781	647.51781
1375	7/15/2013 1:13:15	192.76	6.4751781	647.51781
1376	7/15/2013 1:18:23	203.96	6.4840748	648.40748
1377	7/15/2013 1:23:38	202.34	6.4840748	648.40748
1378	7/15/2013 1:29:00	200.81	6.4840748	648.40748
1379	7/15/2013 1:34:09	201.65	6.4948987	649.48987
1380	7/15/2013 1:39:30	203.99	6.4948987	649.48987
1381	7/15/2013 1:44:38	203.99	6.4948987	649.48987
1382	7/15/2013 1:50:08	200.32	6.4948987	649.48987
1383	7/15/2013 1:55:52	198.27	6.5106315	651.06315
1384	7/15/2013 2:01:01	202.03	6.5106315	651.06315
1385	7/15/2013 2:06:24	208.12	6.5318276	653.18276
1386	7/15/2013 2:11:32	209.44	6.5318276	653.18276
1387	7/15/2013 2:16:41	203.64	6.5318276	653.18276
1388	7/15/2013 2:21:50	201.74	6.5318276	653.18276
1389	7/15/2013 2:27:00	202.12	6.5318276	653.18276
1390	7/15/2013 2:32:49	201.32	6.555359	655.5359
1391	7/15/2013 2:38:04	207.45	6.555359	655.5359
1392	7/15/2013 2:43:13	209.73	6.555359	655.5359
1393	7/15/2013 2:48:22	212.66	6.5775569	657.75569
1394	7/15/2013 2:53:31	213.78	6.5775569	657.75569
1395	7/15/2013 2:58:40	226.72	6.5973621	659.73621
1396	7/15/2013 3:03:48	231.03	6.5973621	659.73621
1397	7/15/2013 3:08:57	227.58	6.5973621	659.73621
1398	7/15/2013 3:14:07	225.65	6.6164467	661.64467
1399	7/15/2013 3:19:16	225.65	6.6164467	661.64467
1400	7/15/2013 3:24:24	225.65	6.6164467	661.64467
1401	7/15/2013 3:29:45	219.56	6.6164467	661.64467
1402	7/15/2013 3:34:55	226.37	6.6385249	663.85249
1403	7/15/2013 3:40:04	222.32	6.6385249	663.85249
1404	7/15/2013 3:45:13	224.32	6.6385249	663.85249
1405	7/15/2013 3:50:21	222.23	6.6385249	663.85249
1406	7/15/2013 3:55:30	222.23	6.6385249	663.85249
1407	7/15/2013 4:01:36	216.91	6.6667911	666.67911
1408	7/15/2013 4:06:45	217.36	6.6667911	666.67911
1409	7/15/2013 4:11:53	218.18	6.6667911	666.67911
1410	7/15/2013 4:17:02	219.64	6.7025398	670.25398
1411	7/15/2013 4:23:07	216.23	6.7025398	670.25398
1412	7/15/2013 4:28:16	212.45	6.7025398	670.25398
1413	7/15/2013 4:33:24	226.43	6.7450841	674.50841
1414	7/15/2013 4:38:33	228.33	6.7450841	674.50841
1415	7/15/2013 4:43:47	230.3	6.7450841	674.50841
1416	7/15/2013 4:48:56	235.87	6.7911312	679.11312
1417	7/15/2013 4:54:05	246.05	6.7911312	679.11312
1418	7/15/2013 4:59:13	251.05	6.8354294	683.54294
1419	7/15/2013 5:04:22	246.41	6.8354294	683.54294
1420	7/15/2013 5:09:31	259.21	6.8726345	687.26345
1421	7/15/2013 5:14:52	257.35	6.8726345	687.26345
1422	7/15/2013 5:20:00	271.74	6.9002312	690.02312
1423	7/15/2013 5:25:09	281.22	6.9212252	692.12252
1424	7/15/2013 5:30:17	276.87	6.9212252	692.12252
1425	7/15/2013 5:35:25	286.56	6.9436265	694.36265
1426	7/15/2013 5:40:47	296.13	6.9436265	694.36265
1427	7/15/2013 5:45:55	315.07	6.9773262	697.73262
1428	7/15/2013 5:51:04	309.74	6.9773262	697.73262
1429	7/15/2013 5:56:12	306.42	6.9773262	697.73262
1430	7/15/2013 6:02:18	303.96	7.0293455	702.93455
1431	7/15/2013 6:08:09	302.73	7.0293455	702.93455
1432	7/15/2013 6:13:18	321.96	7.1017855	710.17855
1433	7/15/2013 6:18:26	345.71	7.1017855	710.17855
1434	7/15/2013 6:23:34	348.79	7.1918589	719.18589
1435	7/15/2013 6:28:42	354.74	7.1918589	719.18589
1436	7/15/2013 6:34:49	388.73	7.2934044	729.34044
1437	7/15/2013 6:40:00	388.73	7.2934044	729.34044
1438	7/15/2013 6:45:11	380.28	7.2934044	729.34044
1439	7/15/2013 6:51:10	395.26	7.3999567	739.99567
1440	7/15/2013 6:56:22	426.03	7.5061003	750.61003
1441	7/15/2013 7:01:32	420.78	7.5061003	750.61003
1442	7/15/2013 7:07:14	422.08	7.5061003	750.61003
1443	7/15/2013 7:12:24	433.91	7.6088608	760.88608
1444	7/15/2013 7:18:20	426.54	7.6088608	760.88608
1445	7/15/2013 7:23:30	425.44	7.7077648	770.77648
1446	7/15/2013 7:28:40	441.81	7.7077648	770.77648
1447	7/15/2013 7:33:51	426.88	7.7077648	770.77648
1448	7/15/2013 7:39:01	427.73	7.8041011	780.41011
1449	7/15/2013 7:44:11	422.45	7.8041011	780.41011
1450	7/15/2013 7:49:21	422.45	7.8041011	780.41011
1451	7/15/2013 7:54:31	396.31	7.8041011	780.41011
1452	7/15/2013 7:59:41	395.45	7.8998468	789.98468
1453	7/15/2013 8:04:51	390.72	7.8998468	789.98468
1454	7/15/2013 8:10:04	385.44	7.8998468	789.98468
1455	7/15/2013 8:15:15	379.93	7.8998468	789.98468
1456	7/15/2013 8:20:25	366.28	7.8998468	789.98468
1457	7/15/2013 8:25:56	366.28	7.8998468	789.98468
1458	7/15/2013 8:32:03	353.07	7.9971094	799.71094
1459	7/15/2013 8:37:14	352.88	7.9971094	799.71094
1460	7/15/2013 8:42:24	349.62	8.0968203	809.68203
1461	7/15/2013 8:47:34	349.62	8.0968203	809.68203
1462	7/15/2013 8:52:45	336.07	8.0968203	809.68203
1463	7/15/2013 8:57:55	336.07	8.0968203	809.68203
1464	7/15/2013 9:03:05	326.83	8.0968203	809.68203
1465	7/15/2013 9:08:15	317.36	8.0968203	809.68203
1466	7/15/2013 9:13:26	313.71	8.0968203	809.68203
1467	7/15/2013 9:18:36	313.71	8.0968203	809.68203
1468	7/15/2013 9:23:46	308.67	8.198356	819.8356
1469	7/15/2013 9:28:56	308.67	8.198356	819.8356
1470	7/15/2013 9:34:06	293.54	8.198356	819.8356
1471	7/15/2013 9:39:16	293.54	8.198356	819.8356
1472	7/15/2013 9:44:27	293.54	8.198356	819.8356
1473	7/15/2013 9:49:59	280.93	8.198356	819.8356
1474	7/15/2013 9:55:41	272.4	8.198356	819.8356
1475	7/15/2013 10:01:49	267.22	8.198356	819.8356
1476	7/15/2013 10:07:00	264.19	8.198356	819.8356
1477	7/15/2013 10:12:10	263.37	8.2990535	829.90535
1478	7/15/2013 10:17:22	263.37	8.2990535	829.90535
1479	7/15/2013 10:22:55	263.37	8.2990535	829.90535
1480	7/15/2013 10:28:05	263.37	8.2990535	829.90535
1481	7/15/2013 10:33:16	263.37	8.2990535	829.90535
1482	7/15/2013 10:38:27	263.37	8.2990535	829.90535
1483	7/15/2013 10:43:38	263.37	8.2990535	829.90535
1484	7/15/2013 10:48:48	241.78	8.2990535	829.90535
1485	7/15/2013 10:54:08	241.78	8.2990535	829.90535
1486	7/15/2013 10:59:37	233.61	8.2990535	829.90535
1487	7/15/2013 11:04:47	236.57	8.3932725	839.32725
1488	7/15/2013 11:09:58	229.75	8.3932725	839.32725
1489	7/15/2013 11:15:09	228.51	8.3932725	839.32725
1490	7/15/2013 11:20:20	223.4	8.3932725	839.32725
1491	7/15/2013 11:25:52	221.85	8.3932725	839.32725
1492	7/15/2013 11:31:02	219.69	8.4717402	847.17402
1493	7/15/2013 11:36:11	218.84	8.4717402	847.17402
1494	7/15/2013 11:42:19	216.54	8.4717402	847.17402
1495	7/15/2013 11:47:28	214.68	8.4717402	847.17402
1496	7/15/2013 11:52:39	214.68	8.4717402	847.17402
1497	7/15/2013 11:57:49	214.68	8.4717402	847.17402
1498	7/15/2013 12:03:00	207.34	8.4717402	847.17402
1499	7/15/2013 12:08:12	203.6	8.4717402	847.17402
1500	7/15/2013 12:13:24	202.51	8.5210634	852.10634
1501	7/15/2013 12:18:35	201.19	8.5210634	852.10634
1502	7/15/2013 12:23:45	201.19	8.5210634	852.10634
1503	7/15/2013 12:28:56	196.36	8.5210634	852.10634
1504	7/15/2013 12:34:29	192.27	8.5210634	852.10634
1505	7/15/2013 12:40:01	189.77	8.5210634	852.10634
1506	7/15/2013 12:45:12	192.2	8.5210634	852.10634
1507	7/15/2013 12:50:23	189.14	8.5210634	852.10634
1508	7/15/2013 12:55:33	189.14	8.5210634	852.10634
1509	7/15/2013 13:01:41	189.14	8.5210634	852.10634
1510	7/15/2013 13:06:51	189.14	8.5210634	852.10634
1511	7/15/2013 13:12:05	189.14	8.5210634	852.10634
1512	7/15/2013 13:17:50	180.03	8.5261821	852.61821
1513	7/15/2013 13:23:15	178.93	8.5261821	852.61821
1514	7/15/2013 13:28:25	178.09	8.5261821	852.61821
1515	7/15/2013 13:33:36	176.25	8.5261821	852.61821
1516	7/15/2013 13:38:47	176.25	8.5261821	852.61821
1517	7/15/2013 13:43:58	176.25	8.5261821	852.61821
1518	7/15/2013 13:49:08	176.25	8.5261821	852.61821
1519	7/15/2013 13:54:22	176.25	8.5261821	852.61821
1520	7/15/2013 13:59:33	176.25	8.5261821	852.61821
1521	7/15/2013 14:04:44	162.91	8.4760888	847.60888
1522	7/15/2013 14:09:55	160.17	8.3701493	837.01493
1523	7/15/2013 14:15:30	162.11	8.3701493	837.01493
1524	7/15/2013 14:20:41	159.97	8.3701493	837.01493
1525	7/15/2013 14:25:52	159.97	8.3701493	837.01493
1526	7/15/2013 14:31:03	156.36	8.3701493	837.01493
1527	7/15/2013 14:36:14	156.36	8.3701493	837.01493
1528	7/15/2013 14:41:25	156.36	8.3701493	837.01493
1529	7/15/2013 14:46:37	152.17	8.3701493	837.01493
1530	7/15/2013 14:52:44	152.17	8.3701493	837.01493
1531	7/15/2013 14:57:55	152.17	8.3701493	837.01493
1532	7/15/2013 15:03:07	152.17	8.3701493	837.01493
1533	7/15/2013 15:09:15	152.17	8.3701493	837.01493
1534	7/15/2013 15:15:22	152.17	8.3701493	837.01493
1535	7/15/2013 15:20:34	152.17	8.3701493	837.01493
1536	7/15/2013 15:25:46	152.17	8.3701493	837.01493
1537	7/15/2013 15:31:03	152.17	8.3701493	837.01493
1538	7/15/2013 15:36:16	136.77	8.2200511	822.00511
1539	7/15/2013 15:41:28	135.48	8.2200511	822.00511
1540	7/15/2013 15:46:39	134.48	8.2200511	822.00511
1541	7/15/2013 15:51:50	131.01	8.0470516	804.70516
1542	7/15/2013 15:57:02	131.01	8.0470516	804.70516
1543	7/15/2013 16:02:13	131.01	8.0470516	804.70516
1544	7/15/2013 16:07:23	128.97	8.0470516	804.70516
1545	7/15/2013 16:12:35	127.68	8.0470516	804.70516
1546	7/15/2013 16:17:46	127.43	8.0470516	804.70516
1547	7/15/2013 16:23:14	129.21	8.0470516	804.70516
1548	7/15/2013 16:28:25	127.42	7.8720203	787.20203
1549	7/15/2013 16:33:35	127.32	7.8720203	787.20203
1550	7/15/2013 16:38:46	126.22	7.8720203	787.20203
1551	7/15/2013 16:43:56	124.85	7.7062637	770.62637
1552	7/15/2013 16:49:07	126.18	7.7062637	770.62637
1553	7/15/2013 16:54:18	125.84	7.7062637	770.62637
1554	7/15/2013 16:59:30	122.42	7.548685	754.8685
1555	7/15/2013 17:05:37	122.05	7.548685	754.8685
1556	7/15/2013 17:10:48	122.05	7.548685	754.8685
1557	7/15/2013 17:15:59	120.96	7.548685	754.8685
1558	7/15/2013 17:21:10	123.35	7.548685	754.8685
1559	7/15/2013 17:26:20	123.35	7.548685	754.8685
1560	7/15/2013 17:32:01	123.05	7.548685	754.8685
1561	7/15/2013 17:37:11	120.44	7.3917244	739.17244
1562	7/15/2013 17:43:01	123.75	7.3917244	739.17244
1563	7/15/2013 17:48:35	128.01	7.3917244	739.17244
1564	7/15/2013 17:53:45	127.27	7.2307813	723.07813
1565	7/15/2013 17:58:56	127.7	7.2307813	723.07813
1566	7/15/2013 18:04:08	127.7	7.2307813	723.07813
1567	7/15/2013 18:09:20	127.7	7.2307813	723.07813
1568	7/15/2013 18:14:31	127.7	7.2307813	723.07813
1569	7/15/2013 18:19:49	127.7	7.2307813	723.07813
1570	7/15/2013 18:24:59	127.7	7.2307813	723.07813
1571	7/15/2013 18:30:18	126.74	7.0713492	707.13492
1572	7/15/2013 18:35:48	127.94	7.0713492	707.13492
1573	7/15/2013 18:40:59	129.44	7.0713492	707.13492
1574	7/15/2013 18:46:36	129.39	7.0713492	707.13492
1575	7/15/2013 18:51:47	129.96	6.9288201	692.88201
1576	7/15/2013 18:57:16	129.75	6.9288201	692.88201
1577	7/15/2013 19:02:26	129.75	6.9288201	692.88201
1578	7/15/2013 19:07:37	128.23	6.9288201	692.88201
1579	7/15/2013 19:13:01	130.17	6.8190847	681.90847
1580	7/15/2013 19:18:12	131.23	6.8190847	681.90847
1581	7/15/2013 19:23:23	137.22	6.7494421	674.94421
1582	7/15/2013 19:28:34	142.59	6.7494421	674.94421
1583	7/15/2013 19:33:45	144.82	6.7494421	674.94421
1584	7/15/2013 19:39:52	144.82	6.7494421	674.94421
1585	7/15/2013 19:45:02	144.82	6.7494421	674.94421
1586	7/15/2013 19:50:13	138.71	6.7494421	674.94421
1587	7/15/2013 19:56:08	140.93	6.7139153	671.39153
1588	7/15/2013 20:02:15	146.12	6.7139153	671.39153
1589	7/15/2013 20:08:22	146.12	6.7139153	671.39153
1590	7/15/2013 20:14:30	147.84	6.7139153	671.39153
1591	7/15/2013 20:19:37	148.2	6.6976806	669.76806
1592	7/15/2013 20:24:47	146.58	6.6976806	669.76806
1593	7/15/2013 20:29:58	144.99	6.6976806	669.76806
1594	7/15/2013 20:35:10	144.99	6.6976806	669.76806
1595	7/15/2013 20:40:44	140.57	6.6976806	669.76806
1596	7/15/2013 20:46:51	141.27	6.6976806	669.76806
1597	7/15/2013 20:52:05	143.24	6.6870316	668.70316
1598	7/15/2013 20:57:16	154.64	6.6870316	668.70316
1599	7/15/2013 21:02:29	159.68	6.6870316	668.70316
1600	7/15/2013 21:07:36	158.64	6.6870316	668.70316
1601	7/15/2013 21:12:44	158	6.6870316	668.70316
1602	7/15/2013 21:17:51	164.75	6.675391	667.5391
1603	7/15/2013 21:22:59	175.76	6.675391	667.5391
1604	7/15/2013 21:28:06	175.83	6.6632669	666.32669
1605	7/15/2013 21:33:13	177.69	6.6632669	666.32669
1606	7/15/2013 21:38:21	178.14	6.6632669	666.32669
1607	7/15/2013 21:43:28	179.47	6.6528457	665.28457
1608	7/15/2013 21:48:35	182.05	6.6528457	665.28457
1609	7/15/2013 21:53:43	184.28	6.6423308	664.23308
1610	7/15/2013 21:58:50	184.46	6.6423308	664.23308
1611	7/15/2013 22:03:58	196.7	6.627597	662.7597
1612	7/15/2013 22:09:05	201.19	6.627597	662.7597
1613	7/15/2013 22:14:13	201.91	6.6077975	660.77975
1614	7/15/2013 22:19:20	219.71	6.589244	658.9244
1615	7/15/2013 22:24:32	225.84	6.589244	658.9244
1616	7/15/2013 22:29:44	229.57	6.589244	658.9244
1617	7/15/2013 22:34:55	237.93	6.5834753	658.34753
1618	7/15/2013 22:40:05	254.52	6.6006404	660.06404
1619	7/15/2013 22:45:16	260.86	6.6006404	660.06404
1620	7/15/2013 22:51:24	258.14	6.6006404	660.06404
1621	7/15/2013 22:56:35	254.53	6.6445326	664.45326
1622	7/15/2013 23:02:43	288.27	6.7124245	671.24245
1623	7/15/2013 23:07:57	311.81	6.7124245	671.24245
1624	7/15/2013 23:13:56	324.12	6.7974184	679.74184
1625	7/15/2013 23:19:08	362.8	6.8925119	689.25119
1626	7/15/2013 23:24:19	374.05	6.8925119	689.25119
1627	7/15/2013 23:29:30	364.12	6.8925119	689.25119
1628	7/15/2013 23:34:41	379.12	6.8925119	689.25119
1629	7/15/2013 23:39:51	399.5	6.9923432	699.23432
1630	7/15/2013 23:45:02	394.82	6.9923432	699.23432
1631	7/15/2013 23:50:13	405.78	7.0940889	709.40889
1632	7/15/2013 23:55:23	403.43	7.0940889	709.40889
1633	7/16/2013 0:00:34	408.18	7.1965913	719.65913
1634	7/16/2013 0:06:00	404.49	7.1965913	719.65913
1635	7/16/2013 0:11:10	403.61	7.1965913	719.65913
1636	7/16/2013 0:16:21	401.01	7.1965913	719.65913
1637	7/16/2013 0:21:31	394.63	7.299675	729.9675
1638	7/16/2013 0:26:41	383.94	7.299675	729.9675
1639	7/16/2013 0:31:51	388.77	7.299675	729.9675
1640	7/16/2013 0:37:02	391.63	7.4036795	740.36795
1641	7/16/2013 0:42:13	388.08	7.4036795	740.36795
1642	7/16/2013 0:47:23	394.32	7.5074506	750.74506
1643	7/16/2013 0:52:43	392.89	7.5074506	750.74506
1644	7/16/2013 0:58:19	396.05	7.6080086	760.80086
1645	7/16/2013 1:03:30	384.33	7.6080086	760.80086
1646	7/16/2013 1:09:37	387.91	7.6080086	760.80086
1647	7/16/2013 1:14:47	392.04	7.7009259	770.09259
1648	7/16/2013 1:19:58	381.68	7.7009259	770.09259
1649	7/16/2013 1:25:08	373.11	7.7009259	770.09259
1650	7/16/2013 1:30:18	372.97	7.78307	778.307
1651	7/16/2013 1:36:26	368.58	7.78307	778.307
1652	7/16/2013 1:41:35	379.19	7.8551212	785.51212
1653	7/16/2013 1:46:46	382.73	7.8551212	785.51212
1654	7/16/2013 1:52:02	382.73	7.8551212	785.51212
1655	7/16/2013 1:57:28	363.28	7.8551212	785.51212
1656	7/16/2013 2:03:35	362.22	7.9221355	792.21355
1657	7/16/2013 2:08:46	349.95	7.9221355	792.21355
1658	7/16/2013 2:14:54	343.59	7.9221355	792.21355
1659	7/16/2013 2:20:05	336.64	7.9221355	792.21355
1660	7/16/2013 2:25:15	336.64	7.9221355	792.21355
1661	7/16/2013 2:30:26	324.57	7.9915021	799.15021
1662	7/16/2013 2:35:36	321.12	7.9915021	799.15021
1663	7/16/2013 2:41:00	312.56	7.9915021	799.15021
1664	7/16/2013 2:46:10	310.05	7.9915021	799.15021
1665	7/16/2013 2:51:20	310.05	7.9915021	799.15021
1666	7/16/2013 2:56:30	302.69	8.0692057	806.92057
1667	7/16/2013 3:01:40	297.38	8.0692057	806.92057
1668	7/16/2013 3:06:50	291.1	8.0692057	806.92057
1669	7/16/2013 3:12:44	287.3	8.0692057	806.92057
1670	7/16/2013 3:17:54	289.27	8.0692057	806.92057
1671	7/16/2013 3:23:05	289.28	8.1560647	815.60647
1672	7/16/2013 3:28:34	287.42	8.1560647	815.60647
1673	7/16/2013 3:33:44	287.42	8.1560647	815.60647
1674	7/16/2013 3:38:54	276.53	8.1560647	815.60647
1675	7/16/2013 3:44:46	276.63	8.1560647	815.60647
1676	7/16/2013 3:49:56	276.63	8.1560647	815.60647
1677	7/16/2013 3:55:29	276.63	8.1560647	815.60647
1678	7/16/2013 4:00:40	276.63	8.1560647	815.60647
1679	7/16/2013 4:05:50	276.63	8.1560647	815.60647
1680	7/16/2013 4:11:18	254.01	8.2474851	824.74851
1681	7/16/2013 4:16:58	252.86	8.2474851	824.74851
1682	7/16/2013 4:23:05	245.91	8.2474851	824.74851
1683	7/16/2013 4:29:02	245.91	8.2474851	824.74851
1684	7/16/2013 4:34:12	239.12	8.2474851	824.74851
1685	7/16/2013 4:39:22	238.52	8.2474851	824.74851
1686	7/16/2013 4:44:33	238.47	8.3338888	833.38888
1687	7/16/2013 4:49:43	238.47	8.3338888	833.38888
1688	7/16/2013 4:54:53	238.47	8.3338888	833.38888
1689	7/16/2013 5:00:03	238.47	8.3338888	833.38888
1690	7/16/2013 5:05:13	238.47	8.3338888	833.38888
1691	7/16/2013 5:10:24	220.44	8.3338888	833.38888
1692	7/16/2013 5:15:34	222.78	8.3338888	833.38888
1693	7/16/2013 5:21:07	222.78	8.3338888	833.38888
1694	7/16/2013 5:26:17	217.98	8.3338888	833.38888
1695	7/16/2013 5:31:28	216.3	8.4044695	840.44695
1696	7/16/2013 5:36:38	216.21	8.4044695	840.44695
1697	7/16/2013 5:41:48	219.43	8.4044695	840.44695
1698	7/16/2013 5:46:58	216.46	8.4044695	840.44695
1699	7/16/2013 5:52:09	215.89	8.4044695	840.44695
1700	7/16/2013 5:57:20	215.89	8.4044695	840.44695
1701	7/16/2013 6:03:28	207.68	8.4044695	840.44695
1702	7/16/2013 6:08:38	207.67	8.4483705	844.83705
1703	7/16/2013 6:13:48	205.29	8.4483705	844.83705
1704	7/16/2013 6:19:16	201.03	8.4483705	844.83705
1705	7/16/2013 6:24:27	200.85	8.4483705	844.83705
1706	7/16/2013 6:29:37	200.85	8.4483705	844.83705
1707	7/16/2013 6:34:47	200.85	8.4483705	844.83705
1708	7/16/2013 6:40:54	200.85	8.4483705	844.83705
1709	7/16/2013 6:46:04	200.85	8.4483705	844.83705
1710	7/16/2013 6:52:12	190.47	8.4483705	844.83705
1711	7/16/2013 6:57:22	186.64	8.4555835	845.55835
1712	7/16/2013 7:03:24	184.59	8.4555835	845.55835
1713	7/16/2013 7:09:31	182.37	8.4555835	845.55835
1714	7/16/2013 7:14:59	182.37	8.4555835	845.55835
1715	7/16/2013 7:20:09	178.11	8.4555835	845.55835
1716	7/16/2013 7:25:20	176.92	8.4204989	842.04989
1717	7/16/2013 7:30:30	175.2	8.4204989	842.04989
1718	7/16/2013 7:35:41	174.13	8.4204989	842.04989
1719	7/16/2013 7:40:52	173.73	8.4204989	842.04989
1720	7/16/2013 7:46:07	170.23	8.3410983	834.10983
1721	7/16/2013 7:51:18	169.91	8.3410983	834.10983
1722	7/16/2013 7:57:24	169.91	8.3410983	834.10983
1723	7/16/2013 8:02:34	167.36	8.3410983	834.10983
1724	7/16/2013 8:07:45	164.73	8.3410983	834.10983
1725	7/16/2013 8:13:05	164.73	8.3410983	834.10983
1726	7/16/2013 8:19:12	161.12	8.3410983	834.10983
1727	7/16/2013 8:25:20	161.12	8.3410983	834.10983
1728	7/16/2013 8:30:31	157.89	8.3410983	834.10983
1729	7/16/2013 8:35:41	157.37	8.3410983	834.10983
1730	7/16/2013 8:40:51	157.37	8.3410983	834.10983
1731	7/16/2013 8:46:59	157.37	8.3410983	834.10983
1732	7/16/2013 8:52:08	150.47	8.2231091	822.31091
1733	7/16/2013 8:58:16	147.75	8.2231091	822.31091
1734	7/16/2013 9:03:26	147.75	8.2231091	822.31091
1735	7/16/2013 9:08:36	146	8.2231091	822.31091
1736	7/16/2013 9:13:47	144.12	8.2231091	822.31091
1737	7/16/2013 9:18:57	143.54	8.2231091	822.31091
1738	7/16/2013 9:24:10	143.54	8.2231091	822.31091
1739	7/16/2013 9:29:24	141.04	8.2231091	822.31091
1740	7/16/2013 9:34:35	137.89	8.0800522	808.00522
1741	7/16/2013 9:39:45	138.19	8.0800522	808.00522
1742	7/16/2013 9:44:56	138.06	8.0800522	808.00522
1743	7/16/2013 9:51:03	138.06	8.0800522	808.00522
1744	7/16/2013 9:56:17	138.06	8.0800522	808.00522
1745	7/16/2013 10:01:27	138.06	8.0800522	808.00522
1746	7/16/2013 10:07:34	138.06	8.0800522	808.00522
1747	7/16/2013 10:12:44	131.09	7.9281779	792.81779
1748	7/16/2013 10:17:54	130.95	7.9281779	792.81779
1749	7/16/2013 10:23:05	131.38	7.9281779	792.81779
1750	7/16/2013 10:29:12	131.38	7.9281779	792.81779
1751	7/16/2013 10:35:19	128.27	7.9281779	792.81779
1752	7/16/2013 10:40:29	127.46	7.9281779	792.81779
1753	7/16/2013 10:45:39	125.2	7.7801572	778.01572
1754	7/16/2013 10:50:49	123.76	7.7801572	778.01572
1755	7/16/2013 10:55:56	124.03	7.7801572	778.01572
1756	7/16/2013 11:01:04	124.46	7.7801572	778.01572
1757	7/16/2013 11:06:11	124.45	7.7801572	778.01572
1758	7/16/2013 11:11:19	123.48	7.6394057	763.94057
1759	7/16/2013 11:16:26	124.91	7.6394057	763.94057
1760	7/16/2013 11:21:33	124.7	7.6394057	763.94057
1761	7/16/2013 11:26:41	124.7	7.6394057	763.94057
1762	7/16/2013 11:31:48	124.7	7.6394057	763.94057
1763	7/16/2013 11:36:55	122.92	7.6394057	763.94057
1764	7/16/2013 11:42:06	122.92	7.6394057	763.94057
1765	7/16/2013 11:48:14	120.41	7.6394057	763.94057
1766	7/16/2013 11:53:24	119.95	7.6394057	763.94057
1767	7/16/2013 11:58:35	119.95	7.6394057	763.94057
1768	7/16/2013 14:57:52	103.43	6.9067932	690.67932
1769	7/16/2013 15:03:05	105.87	6.9067932	690.67932
1770	7/16/2013 15:08:17	106.2	6.9067932	690.67932
1771	7/16/2013 15:13:28	106.23	6.9067932	690.67932
1772	7/16/2013 15:18:39	106.23	6.9067932	690.67932
1773	7/16/2013 15:23:49	106.23	6.9067932	690.67932
1774	7/16/2013 15:29:01	105.51	6.7712567	677.12567
1775	7/16/2013 15:34:09	105.51	6.7712567	677.12567
1776	7/16/2013 15:39:18	104.41	6.7712567	677.12567
1777	7/16/2013 15:44:29	104.41	6.7712567	677.12567
1778	7/16/2013 15:49:41	104.41	6.7712567	677.12567
1779	7/16/2013 15:54:52	104.41	6.7712567	677.12567
1780	7/16/2013 16:00:06	102.84	6.7712567	677.12567
1781	7/16/2013 16:05:16	102.84	6.7712567	677.12567
1782	7/16/2013 16:10:31	101.99	6.7712567	677.12567
1783	7/16/2013 16:15:43	101.99	6.7712567	677.12567
1784	7/16/2013 16:20:54	101.99	6.7712567	677.12567
1785	7/16/2013 16:26:01	101.99	6.7712567	677.12567
1786	7/16/2013 16:31:10	101.99	6.7712567	677.12567
1787	7/16/2013 16:36:21	101.99	6.7712567	677.12567
1788	7/16/2013 16:41:33	101.99	6.7712567	677.12567
1789	7/16/2013 16:46:45	95.39	6.6439222	664.39222
1790	7/16/2013 16:51:56	95.39	6.6439222	664.39222
1791	7/16/2013 16:57:04	95.39	6.6439222	664.39222
1792	7/16/2013 17:02:14	94.26	6.6439222	664.39222
1793	7/16/2013 17:07:26	94.26	6.6439222	664.39222
1794	7/16/2013 17:12:38	94.26	6.6439222	664.39222
1795	7/16/2013 17:17:55	94.26	6.6439222	664.39222
1796	7/16/2013 17:23:02	94.26	6.6439222	664.39222
1797	7/16/2013 17:28:13	94.26	6.6439222	664.39222
1798	7/16/2013 17:33:24	89.62	6.6439222	664.39222
1799	7/16/2013 17:38:39	89.62	6.6439222	664.39222
1800	7/16/2013 17:43:51	89.16	6.6439222	664.39222
1801	7/16/2013 17:49:04	87.26	6.5221351	652.21351
1802	7/16/2013 17:54:14	87.88	6.5221351	652.21351
1803	7/16/2013 17:59:26	88.03	6.5221351	652.21351
1804	7/16/2013 18:04:37	88.34	6.5221351	652.21351
1805	7/16/2013 18:09:50	87.64	6.5221351	652.21351
1806	7/16/2013 18:15:00	88.07	6.4041653	640.41653
1807	7/16/2013 18:20:09	88.07	6.4041653	640.41653
1808	7/16/2013 18:25:20	88.08	6.4041653	640.41653
1809	7/16/2013 18:30:31	91.49	6.4041653	640.41653
1810	7/16/2013 18:35:42	91.49	6.4041653	640.41653
1811	7/16/2013 18:40:53	91.49	6.4041653	640.41653
1812	7/16/2013 18:46:01	91.49	6.4041653	640.41653
1813	7/16/2013 18:51:10	90.02	6.4041653	640.41653
1814	7/16/2013 18:56:30	90.53	6.4041653	640.41653
1815	7/16/2013 19:01:43	89.86	6.4041653	640.41653
1816	7/16/2013 19:06:58	89.86	6.4041653	640.41653
1817	7/16/2013 19:12:09	90.1	6.4041653	640.41653
1818	7/16/2013 19:17:23	87.71	6.2876903	628.76903
1819	7/16/2013 19:22:40	87.82	6.2876903	628.76903
1820	7/16/2013 19:27:55	87.82	6.2876903	628.76903
1821	7/16/2013 19:33:03	87.82	6.2876903	628.76903
1822	7/16/2013 19:38:16	87.82	6.2876903	628.76903
1823	7/16/2013 19:43:34	87.82	6.2876903	628.76903
1824	7/16/2013 19:48:50	87.82	6.2876903	628.76903
1825	7/16/2013 19:54:04	86.4	6.1650398	616.50398
1826	7/16/2013 19:59:21	86.4	6.1650398	616.50398
1827	7/16/2013 20:04:37	84.76	6.1650398	616.50398
1828	7/16/2013 20:09:49	83.94	6.1650398	616.50398
1829	7/16/2013 20:15:00	84.05	6.1650398	616.50398
1830	7/16/2013 20:20:11	84.23	6.1650398	616.50398
1831	7/16/2013 20:25:22	84.23	6.1650398	616.50398
1832	7/16/2013 20:30:35	83.82	6.0241296	602.41296
1833	7/16/2013 20:35:47	83.37	6.0241296	602.41296
1834	7/16/2013 20:40:58	83.37	6.0241296	602.41296
1835	7/16/2013 20:46:08	83.16	6.0241296	602.41296
1836	7/16/2013 20:51:19	83.83	6.0241296	602.41296
1837	7/16/2013 20:56:31	83	6.0241296	602.41296
1838	7/16/2013 21:01:42	83	6.0241296	602.41296
1839	7/16/2013 21:06:52	79.97	5.8549046	585.49046
1840	7/16/2013 21:12:04	79.76	5.8549046	585.49046
1841	7/16/2013 21:17:15	79.62	5.8549046	585.49046
1842	7/16/2013 21:22:26	79.44	5.8549046	585.49046
1843	7/16/2013 21:27:38	80.88	5.8549046	585.49046
1844	7/16/2013 21:32:50	77.9	5.6595669	565.95669
1845	7/16/2013 21:38:07	79.28	5.6595669	565.95669
1846	7/16/2013 21:43:19	79.28	5.6595669	565.95669
1847	7/16/2013 21:48:30	82.52	5.6595669	565.95669
1848	7/16/2013 21:53:41	82.46	5.6595669	565.95669
1849	7/16/2013 21:58:53	81.81	5.6595669	565.95669
1850	7/16/2013 22:04:05	81.71	5.6595669	565.95669
1851	7/16/2013 22:09:17	81.71	5.6595669	565.95669
1852	7/16/2013 22:14:28	78.36	5.454838	545.4838
1853	7/16/2013 22:19:38	79.6	5.454838	545.4838
1854	7/16/2013 22:24:49	79.67	5.454838	545.4838
1855	7/16/2013 22:30:00	79.42	5.454838	545.4838
1856	7/16/2013 22:35:11	76.59	5.2631915	526.31915
1857	7/16/2013 22:40:22	76.99	5.1009334	510.09334
1858	7/16/2013 22:45:34	81.84	5.1009334	510.09334
1859	7/16/2013 22:50:45	83.26	5.1009334	510.09334
1860	7/16/2013 22:55:57	80.9	4.9716184	497.16184
1861	7/16/2013 23:01:08	83.99	4.9716184	497.16184
1862	7/16/2013 23:06:19	82.85	4.8702629	487.02629
1863	7/16/2013 23:11:30	87.59	4.8702629	487.02629
1864	7/16/2013 23:16:41	89.4	4.8702629	487.02629
1865	7/16/2013 23:21:52	87.36	4.7897153	478.97153
1866	7/16/2013 23:27:04	101.11	4.7897153	478.97153
1867	7/16/2013 23:32:16	109.07	4.7897153	478.97153
1868	7/16/2013 23:37:52	109.07	4.7897153	478.97153
1869	7/16/2013 23:43:38	109.07	4.7897153	478.97153
1870	7/16/2013 23:49:13	109.07	4.7897153	478.97153
1871	7/16/2013 23:54:49	109.07	4.7897153	478.97153
1872	7/17/2013 0:00:24	109.07	4.7897153	478.97153
1873	7/17/2013 0:05:59	109.07	4.7897153	478.97153
1874	7/17/2013 0:11:35	109.07	4.7897153	478.97153
1875	7/17/2013 0:17:10	109.07	4.7897153	478.97153
1876	7/17/2013 0:22:58	109.07	4.7897153	478.97153
1877	7/17/2013 0:28:35	109.07	4.7897153	478.97153
1878	7/17/2013 0:34:23	109.07	4.7897153	478.97153
1879	7/17/2013 0:40:05	109.07	4.7897153	478.97153
1880	7/17/2013 0:45:56	109.07	4.7897153	478.97153
1881	7/17/2013 0:51:36	109.07	4.7897153	478.97153
1882	7/17/2013 0:57:14	109.07	4.7897153	478.97153
1883	7/17/2013 1:02:54	109.07	4.7897153	478.97153
1884	7/17/2013 1:08:39	109.07	4.7897153	478.97153
1885	7/17/2013 1:14:15	109.07	4.7897153	478.97153
1886	7/17/2013 1:19:49	109.07	4.7897153	478.97153
1887	7/17/2013 1:25:24	109.07	4.7897153	478.97153
1888	7/17/2013 1:30:59	109.07	4.7897153	478.97153
1889	7/17/2013 1:36:39	109.07	4.7897153	478.97153
1890	7/17/2013 1:42:18	109.07	4.7897153	478.97153
1891	7/17/2013 1:47:53	109.07	4.7897153	478.97153
1892	7/17/2013 1:53:28	109.07	4.7897153	478.97153
1893	7/17/2013 1:59:04	109.07	4.7897153	478.97153
1894	7/17/2013 2:04:39	109.07	4.7897153	478.97153
1895	7/17/2013 2:10:14	109.07	4.7897153	478.97153
1896	7/17/2013 2:15:49	109.07	4.7897153	478.97153
1897	7/17/2013 2:21:25	109.07	4.7897153	478.97153
1898	7/17/2013 2:27:02	109.07	4.7897153	478.97153
1899	7/17/2013 2:32:38	109.07	4.7897153	478.97153
1900	7/17/2013 2:38:09	317.34	5.6209361	562.09361
1901	7/17/2013 2:43:40	315.17	5.6978053	569.78053
1902	7/17/2013 2:49:11	315.99	5.6978053	569.78053
1903	7/17/2013 2:54:42	313.19	5.6978053	569.78053
1904	7/17/2013 3:00:28	312.53	5.7734206	577.34206
1905	7/17/2013 3:06:01	310.1	5.7734206	577.34206
1906	7/17/2013 3:11:32	313.46	5.8486589	584.86589
1907	7/17/2013 3:17:05	308.35	5.8486589	584.86589
1908	7/17/2013 3:22:36	308.48	5.9238774	592.38774
1909	7/17/2013 3:28:06	309.56	5.9238774	592.38774
1910	7/17/2013 3:33:40	309.56	5.9238774	592.38774
1911	7/17/2013 3:39:14	309.56	5.9238774	592.38774
1912	7/17/2013 3:44:45	307.88	5.9976362	599.76362
1913	7/17/2013 3:50:16	307.61	6.0674981	606.74981
1914	7/17/2013 3:55:46	300.24	6.0674981	606.74981
1915	7/17/2013 4:01:18	293.36	6.0674981	606.74981
1916	7/17/2013 4:06:49	287.64	6.0674981	606.74981
1917	7/17/2013 4:12:23	287.82	6.1321674	613.21674
1918	7/17/2013 4:17:53	282.48	6.1321674	613.21674
1919	7/17/2013 4:23:24	286.43	6.1321674	613.21674
1920	7/17/2013 4:28:55	286.43	6.1321674	613.21674
1921	7/17/2013 4:34:26	273.14	6.1932557	619.32557
1922	7/17/2013 4:39:57	268.99	6.1932557	619.32557
1923	7/17/2013 4:45:28	278.86	6.2542884	625.42884
1924	7/17/2013 4:50:59	271.76	6.2542884	625.42884
1925	7/17/2013 4:56:30	263.65	6.2542884	625.42884
1926	7/17/2013 5:02:01	265.65	6.2542884	625.42884
1927	7/17/2013 5:07:31	256.58	6.2542884	625.42884
1928	7/17/2013 5:13:02	252.39	6.2542884	625.42884
1929	7/17/2013 5:18:33	247.83	6.3188628	631.88628
1930	7/17/2013 5:24:03	247.87	6.3188628	631.88628
1931	7/17/2013 5:29:34	247.41	6.3870378	638.70378
1932	7/17/2013 5:35:08	247.41	6.3870378	638.70378
1933	7/17/2013 5:40:39	237.87	6.3870378	638.70378
1934	7/17/2013 5:46:10	238.34	6.3870378	638.70378
1935	7/17/2013 5:51:40	237.4	6.3870378	638.70378
1936	7/17/2013 5:57:10	236.61	6.4547623	645.47623
1937	7/17/2013 6:02:42	232.65	6.4547623	645.47623
1938	7/17/2013 6:08:14	227.94	6.4547623	645.47623
1939	7/17/2013 6:13:47	222.49	6.4547623	645.47623
1940	7/17/2013 6:19:18	222.38	6.4547623	645.47623
1941	7/17/2013 6:24:49	216.71	6.4547623	645.47623
1942	7/17/2013 6:30:20	212.02	6.4547623	645.47623
1943	7/17/2013 6:35:51	209.76	6.5157721	651.57721
1944	7/17/2013 6:41:22	211.07	6.5157721	651.57721
1945	7/17/2013 6:46:53	211.98	6.5157721	651.57721
1946	7/17/2013 6:52:25	209.19	6.5157721	651.57721
1947	7/17/2013 6:57:55	209.5	6.5648423	656.48423
1948	7/17/2013 7:03:26	207.33	6.5648423	656.48423
1949	7/17/2013 7:08:57	208.15	6.5648423	656.48423
1950	7/17/2013 7:14:31	208.15	6.5648423	656.48423
1951	7/17/2013 7:20:02	199.7	6.5648423	656.48423
1952	7/17/2013 7:25:33	199.8	6.5995654	659.95654
1953	7/17/2013 7:31:04	200.69	6.5995654	659.95654
1954	7/17/2013 7:36:36	195.86	6.5995654	659.95654
1955	7/17/2013 7:42:06	194.24	6.5995654	659.95654
1956	7/17/2013 7:47:37	193.21	6.6200313	662.00313
1957	7/17/2013 7:53:08	193.42	6.6200313	662.00313
1958	7/17/2013 7:58:39	187.64	6.6200313	662.00313
1959	7/17/2013 8:04:10	186.99	6.6200313	662.00313
1960	7/17/2013 8:09:41	185.42	6.6200313	662.00313
1961	7/17/2013 8:15:13	185.74	6.6267279	662.67279
1962	7/17/2013 8:20:45	181.63	6.6267279	662.67279
1963	7/17/2013 8:26:16	180.78	6.6267279	662.67279
1964	7/17/2013 8:31:47	177.83	6.6267279	662.67279
1965	7/17/2013 8:37:27	175.18	6.6267279	662.67279
1966	7/17/2013 8:42:58	174.02	6.6267279	662.67279
1967	7/17/2013 8:48:29	171.41	6.6197883	661.97883
1968	7/17/2013 8:54:00	169.35	6.6197883	661.97883
1969	7/17/2013 8:59:32	168.56	6.6197883	661.97883
1970	7/17/2013 9:05:02	166.19	6.6197883	661.97883
1971	7/17/2013 9:10:33	166.63	6.6000016	660.00016
1972	7/17/2013 9:16:04	164.21	6.6000016	660.00016
1973	7/17/2013 9:21:38	163.01	6.6000016	660.00016
1974	7/17/2013 9:27:09	161.52	6.6000016	660.00016
1975	7/17/2013 9:32:40	163.83	6.6000016	660.00016
1976	7/17/2013 9:38:12	161.69	6.6000016	660.00016
1977	7/17/2013 9:43:42	159.82	6.5701795	657.01795
1978	7/17/2013 9:49:14	157.82	6.5701795	657.01795
1979	7/17/2013 9:54:44	156.56	6.5701795	657.01795
1980	7/17/2013 10:00:15	154.78	6.5701795	657.01795
1981	7/17/2013 10:05:46	154.82	6.5701795	657.01795
1982	7/17/2013 10:11:17	157.94	6.5353446	653.53446
1983	7/17/2013 10:16:48	157.54	6.5353446	653.53446
1984	7/17/2013 10:22:19	155.81	6.5353446	653.53446
1985	7/17/2013 10:27:50	154.3	6.5002487	650.02487
1986	7/17/2013 10:33:21	155.99	6.5002487	650.02487
1987	7/17/2013 10:38:52	160.15	6.4670237	646.70237
1988	7/17/2013 10:44:24	162.19	6.4670237	646.70237
1989	7/17/2013 10:49:55	161.93	6.4670237	646.70237
1990	7/17/2013 10:55:26	166.05	6.4342082	643.42082
1991	7/17/2013 11:00:58	166.03	6.4342082	643.42082
1992	7/17/2013 11:06:28	164.77	6.4342082	643.42082
1993	7/17/2013 11:12:00	164.84	6.3996484	639.96484
1994	7/17/2013 11:17:31	166.74	6.3996484	639.96484
1995	7/17/2013 11:23:02	167.75	6.3996484	639.96484
1996	7/17/2013 11:28:33	170.25	6.3638667	636.38667
1997	7/17/2013 11:34:10	171.38	6.3638667	636.38667
1998	7/17/2013 11:39:46	167.85	6.3638667	636.38667
1999	7/17/2013 11:45:18	170.36	6.3638667	636.38667
2000	7/17/2013 11:50:50	172	6.3638667	636.38667
2001	7/17/2013 11:56:25	170.92	6.3330176	633.30176
2002	7/17/2013 12:02:01	169.02	6.3330176	633.30176
2003	7/17/2013 12:07:33	166.32	6.3330176	633.30176
2004	7/17/2013 12:13:05	166.42	6.3330176	633.30176
2005	7/17/2013 12:18:36	174.07	6.316372	631.6372
2006	7/17/2013 12:24:08	174.16	6.316372	631.6372
2007	7/17/2013 12:29:38	180.94	6.3211103	632.11103
2008	7/17/2013 12:35:09	182.68	6.3211103	632.11103
2009	7/17/2013 12:40:45	185.84	6.3211103	632.11103
2010	7/17/2013 12:46:17	186.38	6.3467904	634.67904
2011	7/17/2013 12:51:49	185.31	6.3467904	634.67904
2012	7/17/2013 12:57:19	183.67	6.3467904	634.67904
2013	7/17/2013 13:02:52	187.4	6.3467904	634.67904
2014	7/17/2013 13:08:23	198.29	6.3845828	638.45828
2015	7/17/2013 13:13:55	201.89	6.3845828	638.45828
2016	7/17/2013 13:19:26	208.99	6.4220831	642.20831
2017	7/17/2013 13:24:58	203.86	6.4220831	642.20831
2018	7/17/2013 13:30:29	208.88	6.4220831	642.20831
2019	7/17/2013 13:36:02	209.61	6.4220831	642.20831
2020	7/17/2013 13:41:33	209.34	6.4507045	645.07045
2021	7/17/2013 13:47:03	218.88	6.4507045	645.07045
2022	7/17/2013 13:52:36	221.79	6.4507045	645.07045
2023	7/17/2013 13:58:06	231.32	6.4702461	647.02461
2024	7/17/2013 14:03:38	227.94	6.4702461	647.02461
2025	7/17/2013 14:09:09	228.21	6.4875876	648.75876
2026	7/17/2013 14:14:40	227.82	6.4875876	648.75876
2027	7/17/2013 14:20:11	225.4	6.4875876	648.75876
2028	7/17/2013 14:25:43	223.76	6.4875876	648.75876
2029	7/17/2013 14:31:13	222.39	6.4875876	648.75876
2030	7/17/2013 14:36:44	220.51	6.4875876	648.75876
2031	7/17/2013 14:42:17	218.95	6.5111192	651.11192
2032	7/17/2013 14:47:48	215.4	6.5111192	651.11192
2033	7/17/2013 14:53:18	217.49	6.5449021	654.49021
2034	7/17/2013 14:58:49	217.35	6.5449021	654.49021
2035	7/17/2013 15:04:19	214.35	6.5449021	654.49021
2036	7/17/2013 15:09:50	209.75	6.5449021	654.49021
2037	7/17/2013 15:15:21	210.63	6.5873347	658.73347
2038	7/17/2013 15:20:51	216.4	6.5873347	658.73347
2039	7/17/2013 15:26:21	218.56	6.5873347	658.73347
2040	7/17/2013 15:31:52	221.04	6.6331653	663.31653
2041	7/17/2013 15:37:22	231.38	6.6331653	663.31653
2042	7/17/2013 15:42:53	231.82	6.6765466	667.65466
2043	7/17/2013 15:48:26	238.84	6.6765466	667.65466
2044	7/17/2013 15:53:56	240.05	6.6765466	667.65466
2045	7/17/2013 15:59:28	238.15	6.6765466	667.65466
2046	7/17/2013 16:04:59	241.52	6.7132732	671.32732
2047	7/17/2013 16:10:30	240.85	6.7132732	671.32732
2048	7/17/2013 16:16:01	238.25	6.7132732	671.32732
2049	7/17/2013 16:21:34	237.74	6.7419886	674.19886
2050	7/17/2013 16:27:05	236.48	6.7419886	674.19886
2051	7/17/2013 16:32:36	240.27	6.764985	676.4985
2052	7/17/2013 16:38:12	237.83	6.764985	676.4985
2053	7/17/2013 16:43:43	237.9	6.764985	676.4985
2054	7/17/2013 16:49:13	236.43	6.764985	676.4985
2055	7/17/2013 16:54:44	239.61	6.7873974	678.73974
2056	7/17/2013 17:00:19	233.13	6.7873974	678.73974
2057	7/17/2013 17:05:52	233.13	6.7873974	678.73974
2058	7/17/2013 17:11:25	226.39	6.7873974	678.73974
2059	7/17/2013 17:16:57	224.91	6.7873974	678.73974
2060	7/17/2013 17:22:28	222.17	6.7873974	678.73974
2061	7/17/2013 17:27:59	222.17	6.7873974	678.73974
2062	7/17/2013 17:33:32	216.3	6.8158074	681.58074
2063	7/17/2013 17:39:03	214.09	6.8158074	681.58074
2064	7/17/2013 17:44:36	212.58	6.8158074	681.58074
2065	7/17/2013 17:50:06	211.64	6.8158074	681.58074
2066	7/17/2013 17:55:38	212.27	6.8158074	681.58074
2067	7/17/2013 18:01:10	219.02	6.8549182	685.49182
2068	7/17/2013 18:06:41	215.87	6.8549182	685.49182
2069	7/17/2013 18:12:13	214.09	6.8549182	685.49182
2070	7/17/2013 18:17:45	214.08	6.9043289	690.43289
2071	7/17/2013 18:23:19	210.65	6.9043289	690.43289
2072	7/17/2013 18:28:56	208.24	6.9043289	690.43289
2073	7/17/2013 18:34:28	210.37	6.9575343	695.75343
2074	7/17/2013 18:39:59	210.37	6.9575343	695.75343
2075	7/17/2013 18:45:31	203.29	6.9575343	695.75343
2076	7/17/2013 18:51:02	203.29	6.9575343	695.75343
2077	7/17/2013 18:56:32	198.24	6.9575343	695.75343
2078	7/17/2013 19:02:05	196.26	6.9575343	695.75343
2079	7/17/2013 19:07:36	196.41	6.9575343	695.75343
2080	7/17/2013 19:13:08	198.58	6.9575343	695.75343
2081	7/17/2013 19:18:39	204.26	7.004672	700.4672
2082	7/17/2013 19:24:12	205.52	7.004672	700.4672
2083	7/17/2013 19:29:45	205.52	7.004672	700.4672
2084	7/17/2013 19:35:28	203.71	7.0362086	703.62086
2085	7/17/2013 19:41:00	199.91	7.0362086	703.62086
2086	7/17/2013 19:46:32	198.61	7.0362086	703.62086
2087	7/17/2013 19:52:04	196.36	7.0362086	703.62086
2088	7/17/2013 19:57:37	195.6	7.0362086	703.62086
2089	7/17/2013 20:03:07	192.64	7.0362086	703.62086
2090	7/17/2013 20:08:40	187.71	7.0362086	703.62086
2091	7/17/2013 20:14:10	191.25	7.0474283	704.74283
2092	7/17/2013 20:19:43	187.55	7.0474283	704.74283
2093	7/17/2013 20:25:14	189.75	7.0474283	704.74283
2094	7/17/2013 20:30:45	188.04	7.0474283	704.74283
2095	7/17/2013 20:36:16	183.35	7.0474283	704.74283
2096	7/17/2013 20:41:47	179.9	7.0474283	704.74283
2097	7/17/2013 20:47:18	179.29	7.0398224	703.98224
2098	7/17/2013 20:52:48	180.81	7.0398224	703.98224
2099	7/17/2013 20:58:18	179.52	7.0188174	701.88174
2100	7/17/2013 21:03:50	179.55	7.0188174	701.88174
2101	7/17/2013 21:09:21	176.87	7.0188174	701.88174
2102	7/17/2013 21:14:52	175.06	7.0188174	701.88174
2103	7/17/2013 21:20:23	178.75	6.9898087	698.98087
2104	7/17/2013 21:25:54	176.89	6.9898087	698.98087
2105	7/17/2013 21:31:25	176.65	6.9898087	698.98087
2106	7/17/2013 21:36:56	174.09	6.9898087	698.98087
2107	7/17/2013 21:42:29	172.54	6.9550257	695.50257
2108	7/17/2013 21:48:00	174.02	6.9550257	695.50257
2109	7/17/2013 21:53:35	172.36	6.9550257	695.50257
2110	7/17/2013 21:59:08	169.71	6.9140116	691.40116
2111	7/17/2013 22:04:39	170.49	6.9140116	691.40116
2112	7/17/2013 22:10:11	167.83	6.9140116	691.40116
2113	7/17/2013 22:15:42	169.01	6.9140116	691.40116
2114	7/17/2013 22:21:13	167.8	6.9140116	691.40116
2115	7/17/2013 22:26:43	167.8	6.9140116	691.40116
2116	7/17/2013 22:32:15	166.07	6.8681132	686.81132
2117	7/18/2013 0:52:07	187.1	6.7822608	678.22608
2118	7/18/2013 0:57:36	193.04	6.7855526	678.55526
2119	7/18/2013 1:03:07	194.99	6.7855526	678.55526
2120	7/18/2013 1:08:35	195.35	6.7855526	678.55526
2121	7/18/2013 1:14:03	201.82	6.7850778	678.50778
2122	7/18/2013 1:19:31	201.82	6.7850778	678.50778
2123	7/18/2013 1:25:04	199.92	6.7850778	678.50778
2124	7/18/2013 1:30:35	193.41	6.7850778	678.50778
2125	7/18/2013 1:36:03	191.66	6.7850778	678.50778
2126	7/18/2013 1:41:31	191.66	6.7850778	678.50778
2127	7/18/2013 1:47:00	188.94	6.7850778	678.50778
2128	7/18/2013 1:52:29	185.27	6.7860521	678.60521
2129	7/18/2013 1:57:57	186.12	6.7860521	678.60521
2130	7/18/2013 2:03:25	186	6.7860521	678.60521
2131	7/18/2013 2:08:53	185.23	6.7860521	678.60521
2132	7/18/2013 2:14:20	185.97	6.7860521	678.60521
2133	7/18/2013 2:19:48	184.91	6.7932733	679.32733
2134	7/18/2013 2:25:16	183.63	6.7932733	679.32733
2135	7/18/2013 2:30:44	179.94	6.7932733	679.32733
2136	7/18/2013 2:36:12	179.94	6.7932733	679.32733
2137	7/18/2013 2:41:42	178.14	6.7932733	679.32733
2138	7/18/2013 2:47:09	180.6	6.8074055	680.74055
2139	7/18/2013 2:52:39	178.61	6.8074055	680.74055
2140	7/18/2013 2:58:07	178.05	6.8074055	680.74055
2141	7/18/2013 3:03:35	176.29	6.8074055	680.74055
2142	7/18/2013 3:09:04	177.76	6.8246547	682.46547
2143	7/18/2013 3:14:32	176.92	6.8246547	682.46547
2144	7/18/2013 3:20:00	176.36	6.8246547	682.46547
2145	7/18/2013 3:25:28	173.44	6.8246547	682.46547
2146	7/18/2013 3:30:55	177.5	6.8246547	682.46547
2147	7/18/2013 3:36:23	177.67	6.8380009	683.80009
2148	7/18/2013 3:41:51	179.4	6.8380009	683.80009
2149	7/18/2013 3:47:19	180.67	6.8380009	683.80009
2150	7/18/2013 3:52:49	180.88	6.8380009	683.80009
2151	7/18/2013 3:58:17	180.15	6.8410875	684.10875
2152	7/18/2013 4:03:45	179.56	6.8410875	684.10875
2153	7/18/2013 4:09:13	179.26	6.8410875	684.10875
2154	7/18/2013 4:14:40	179.99	6.8410875	684.10875
2155	7/18/2013 4:20:09	177.18	6.830092	683.0092
2156	7/18/2013 4:25:38	178.58	6.830092	683.0092
2157	7/18/2013 4:31:06	176.45	6.830092	683.0092
2158	7/18/2013 4:36:34	180.76	6.8054726	680.54726
2159	7/18/2013 4:42:01	180.76	6.8054726	680.54726
2160	7/18/2013 4:47:29	178.2	6.8054726	680.54726
2161	7/18/2013 4:52:58	177.93	6.8054726	680.54726
2162	7/18/2013 4:58:28	178.62	6.7716831	677.16831
2163	7/18/2013 5:03:57	180.07	6.7716831	677.16831
2164	7/18/2013 5:09:28	177.46	6.7716831	677.16831
2165	7/18/2013 5:14:55	178.03	6.7716831	677.16831
2166	7/18/2013 5:20:25	175.83	6.7357061	673.57061
2167	7/18/2013 5:25:54	176.11	6.7357061	673.57061
2168	7/18/2013 5:31:21	174.13	6.7357061	673.57061
2169	7/18/2013 5:36:50	175.81	6.7357061	673.57061
2170	7/18/2013 5:42:18	180.66	6.7046639	670.46639
2171	7/18/2013 5:47:47	182.76	6.7046639	670.46639
2172	7/18/2013 5:53:15	182.76	6.7046639	670.46639
2173	7/18/2013 5:58:43	178.59	6.6833288	668.33288
2174	7/18/2013 6:04:11	176.61	6.6833288	668.33288
2175	7/18/2013 6:09:40	176.61	6.6833288	668.33288
2176	7/18/2013 6:15:08	177.11	6.6735111	667.35111
2177	7/18/2013 6:20:37	177.62	6.6735111	667.35111
2178	7/18/2013 6:26:05	187.18	6.6735111	667.35111
2179	7/18/2013 6:31:33	199.2	6.6745439	667.45439
2180	7/18/2013 6:37:00	210.01	6.6840424	668.40424
2181	7/18/2013 6:42:28	210.18	6.6840424	668.40424
2182	7/18/2013 6:47:56	211.59	6.6840424	668.40424
2183	7/18/2013 6:53:25	218.9	6.6986754	669.86754
2184	7/18/2013 6:58:53	221.93	6.6986754	669.86754
2185	7/18/2013 7:04:21	228.17	6.7163074	671.63074
2186	7/18/2013 7:09:48	225.51	6.7163074	671.63074
2187	7/18/2013 7:15:18	228.31	6.7163074	671.63074
2188	7/18/2013 7:20:47	234.87	6.7375671	673.75671
2189	7/18/2013 7:26:15	247.79	6.7375671	673.75671
2190	7/18/2013 7:31:43	257.43	6.7657243	676.57243
2191	7/18/2013 7:37:12	260.95	6.7657243	676.57243
2192	7/18/2013 7:42:39	257.03	6.7657243	676.57243
2193	7/18/2013 7:48:08	266.75	6.804995	680.4995
2194	7/18/2013 7:53:35	271.01	6.804995	680.4995
2195	7/18/2013 7:59:03	274.39	6.8576389	685.76389
2196	7/18/2013 8:04:32	287.01	6.921902	692.1902
2197	7/18/2013 8:10:00	293.78	6.921902	692.1902
2198	7/18/2013 8:15:27	297.76	6.921902	692.1902
2199	7/18/2013 8:20:55	304.01	6.9933838	699.33838
2200	7/18/2013 8:26:24	309.01	6.9933838	699.33838
2201	7/18/2013 8:31:51	320.41	6.9933838	699.33838
2202	7/18/2013 8:37:20	321.36	7.0676404	706.76404
2203	7/18/2013 8:42:48	319.35	7.0676404	706.76404
2204	7/18/2013 8:48:17	317.96	7.1429769	714.29769
2205	7/18/2013 8:53:45	324.93	7.1429769	714.29769
2206	7/18/2013 8:59:13	327.42	7.1429769	714.29769
2207	7/18/2013 9:04:41	327.79	7.1429769	714.29769
2208	7/18/2013 9:10:09	327.79	7.1429769	714.29769
2209	7/18/2013 9:15:38	329.66	7.2207136	722.07136
2210	7/18/2013 9:21:05	328.71	7.2207136	722.07136
2211	7/18/2013 9:26:33	320.98	7.2207136	722.07136
2212	7/18/2013 9:32:01	322.52	7.3025728	730.25728
2213	7/18/2013 9:37:29	316.58	7.3025728	730.25728
2214	7/18/2013 9:42:58	309.05	7.3025728	730.25728
2215	7/18/2013 9:48:27	306.16	7.3886676	738.86676
2216	7/18/2013 9:53:54	304.26	7.3886676	738.86676
2217	7/18/2013 9:59:22	295.23	7.3886676	738.86676
2218	7/18/2013 10:04:50	292.08	7.3886676	738.86676
2219	7/18/2013 10:10:19	297	7.3886676	738.86676
2220	7/18/2013 10:15:47	293.11	7.3886676	738.86676
2221	7/18/2013 10:21:17	291.23	7.4762603	747.62603
2222	7/18/2013 10:26:45	287.43	7.4762603	747.62603
2223	7/18/2013 10:32:13	284.82	7.4762603	747.62603
2224	7/18/2013 10:37:40	289.85	7.5599066	755.99066
2225	7/18/2013 10:38:24	289.85	7.5599066	755.99066
2226	7/18/2013 10:43:52	288.95	7.5599066	755.99066
2227	7/18/2013 10:49:19	287.87	7.5599066	755.99066
2228	7/18/2013 10:54:47	287.87	7.5599066	755.99066
2229	7/18/2013 11:00:14	277.59	7.5599066	755.99066
2230	7/18/2013 11:05:43	279.8	7.6336564	763.36564
2231	7/18/2013 11:11:11	274.22	7.6336564	763.36564
2232	7/18/2013 11:16:40	269.51	7.6336564	763.36564
2233	7/18/2013 11:22:08	264.12	7.6336564	763.36564
2234	7/18/2013 11:27:37	264.12	7.6336564	763.36564
2235	7/18/2013 11:33:05	255.24	7.6933017	769.33017
2236	7/18/2013 11:38:33	252.58	7.6933017	769.33017
2237	7/18/2013 11:44:01	248.66	7.6933017	769.33017
2238	7/18/2013 11:49:29	245.26	7.6933017	769.33017
2239	7/18/2013 11:54:59	247.88	7.7371796	773.71796
2240	7/18/2013 12:00:27	245.75	7.7371796	773.71796
2241	7/18/2013 12:05:55	243.62	7.7371796	773.71796
2242	7/18/2013 12:11:23	239.06	7.7371796	773.71796
2243	7/18/2013 12:16:50	238.34	7.7371796	773.71796
2244	7/18/2013 12:22:19	238.52	7.7667371	776.67371
2245	7/18/2013 12:27:47	238.52	7.7667371	776.67371
2246	7/18/2013 12:33:15	231.18	7.7667371	776.67371
2247	7/18/2013 12:38:46	224.96	7.7667371	776.67371
2248	7/18/2013 12:44:13	222.52	7.7667371	776.67371
2249	7/18/2013 12:49:41	221.5	7.7667371	776.67371
2250	7/18/2013 12:55:09	218.39	7.7667371	776.67371
2251	7/18/2013 13:00:37	212.91	7.7667371	776.67371
2252	7/18/2013 13:06:07	212.91	7.7667371	776.67371
2253	7/18/2013 13:11:34	208.63	7.7847168	778.47168
2254	7/18/2013 13:17:03	204.96	7.7847168	778.47168
2255	7/18/2013 13:22:31	204.66	7.7847168	778.47168
2256	7/18/2013 13:27:58	202.8	7.7925813	779.25813
2257	7/18/2013 13:33:26	201.54	7.7925813	779.25813
2258	7/18/2013 13:38:54	203.45	7.7925813	779.25813
2259	7/18/2013 13:44:23	202.19	7.7925813	779.25813
2260	7/18/2013 13:49:51	201.6	7.7898423	778.98423
2261	7/18/2013 13:55:19	206.39	7.7898423	778.98423
2262	7/18/2013 14:00:48	206.39	7.7898423	778.98423
2263	7/18/2013 14:06:16	198.27	7.7728219	777.28219
2264	7/18/2013 14:11:44	197.1	7.7728219	777.28219
2265	7/18/2013 14:17:12	198.44	7.7728219	777.28219
2266	7/18/2013 14:22:43	195.57	7.7728219	777.28219
2267	7/18/2013 14:28:12	194.4	7.7728219	777.28219
2268	7/18/2013 14:33:40	196.86	7.7386465	773.86465
2269	7/18/2013 14:39:09	196.82	7.7386465	773.86465
2270	7/18/2013 14:44:37	203.07	7.6878444	768.78444
2271	7/18/2013 14:50:05	205.09	7.6878444	768.78444
2272	7/18/2013 14:55:36	202.4	7.627288	762.7288
2273	7/18/2013 15:01:05	200.34	7.627288	762.7288
2274	7/18/2013 15:06:33	202.1	7.627288	762.7288
2275	7/18/2013 15:12:02	200.84	7.627288	762.7288
2276	7/18/2013 15:17:29	208.68	7.5689927	756.89927
2277	7/18/2013 15:22:58	205.59	7.5689927	756.89927
2278	7/18/2013 15:28:26	206.43	7.5259395	752.59395
2279	7/18/2013 15:33:54	204.12	7.5259395	752.59395
2280	7/18/2013 15:39:22	205.53	7.5259395	752.59395
2281	7/18/2013 15:44:51	213.91	7.5068728	750.68728
2282	7/18/2013 15:50:20	216.41	7.5068728	750.68728
2283	7/18/2013 15:55:49	219.38	7.5068728	750.68728
2284	7/18/2013 16:01:17	231.67	7.5135564	751.35564
2285	7/18/2013 16:06:48	239.2	7.5135564	751.35564
2286	7/18/2013 16:12:15	244.91	7.5414235	754.14235
2287	7/18/2013 16:17:43	252.78	7.5414235	754.14235
2288	7/18/2013 16:23:11	252.45	7.5834408	758.34408
2289	7/18/2013 16:28:40	271.4	7.5834408	758.34408
2290	7/18/2013 16:34:07	311.31	7.63325	763.325
2291	7/18/2013 16:39:35	310.2	7.63325	763.325
2292	7/18/2013 16:45:03	306.03	7.63325	763.325
2293	7/18/2013 16:50:31	317.12	7.6879149	768.79149
2294	7/18/2013 16:56:00	317.76	7.6879149	768.79149
2295	7/18/2013 17:01:28	316.89	7.7476272	774.76272
2296	7/18/2013 17:06:58	318.96	7.7476272	774.76272
2297	7/18/2013 17:12:27	318.96	7.7476272	774.76272
2298	7/18/2013 17:17:56	311.89	7.8144646	781.44646
2299	7/18/2013 17:23:25	336.54	7.8144646	781.44646
2300	7/18/2013 17:28:52	336.54	7.8144646	781.44646
2301	7/18/2013 17:34:23	340.87	7.8906138	789.06138
2302	7/18/2013 17:39:51	334.78	7.8906138	789.06138
2303	7/18/2013 17:45:20	336.11	7.8906138	789.06138
2304	7/18/2013 17:50:48	328.15	7.8906138	789.06138
2305	7/18/2013 17:56:17	324.77	7.8906138	789.06138
2306	7/18/2013 18:01:45	321.69	7.9760238	797.60238
2307	7/18/2013 18:07:14	324.37	7.9760238	797.60238
2308	7/18/2013 18:12:41	325.25	8.068317	806.8317
2309	7/18/2013 18:18:11	325.25	8.068317	806.8317
2310	7/18/2013 18:23:40	320.1	8.068317	806.8317
2311	7/18/2013 18:29:08	325.84	8.068317	806.8317
2312	7/18/2013 18:34:36	331.5	8.1620841	816.20841
2313	7/18/2013 18:40:05	328.17	8.1620841	816.20841
2314	7/18/2013 18:45:33	339.48	8.2506893	825.06893
2315	7/18/2013 18:51:00	347.89	8.2506893	825.06893
2316	7/18/2013 18:56:29	343.88	8.2506893	825.06893
2317	7/18/2013 19:01:57	339.27	8.327754	832.7754
2318	7/18/2013 19:07:25	351.54	8.3893399	838.93399
2319	7/18/2013 19:12:55	358.04	8.3893399	838.93399
2320	7/18/2013 19:18:24	367.69	8.4359109	843.59109
2321	7/18/2013 19:23:51	367.69	8.4359109	843.59109
2322	7/18/2013 19:29:19	367.69	8.4359109	843.59109
2323	7/18/2013 19:34:49	367.69	8.4359109	843.59109
2324	7/18/2013 19:40:16	367.69	8.4359109	843.59109
2325	7/18/2013 19:45:46	367.69	8.4359109	843.59109
2326	7/18/2013 19:51:13	342.99	8.4728997	847.28997
2327	7/18/2013 19:56:41	332.48	8.4728997	847.28997
2328	7/18/2013 20:02:09	326.91	8.510033	851.0033
2329	7/18/2013 20:07:38	320.6	8.510033	851.0033
2330	7/18/2013 20:13:06	316.33	8.510033	851.0033
2331	7/18/2013 20:18:34	310.81	8.510033	851.0033
2332	7/18/2013 20:24:02	307.47	8.510033	851.0033
2333	7/18/2013 20:29:30	302.67	8.5587302	855.87302
2334	7/18/2013 20:34:57	307.2	8.5587302	855.87302
2335	7/18/2013 20:40:26	297.99	8.5587302	855.87302
2336	7/18/2013 20:45:55	293.46	8.5587302	855.87302
2337	7/18/2013 20:51:23	291.01	8.5587302	855.87302
2338	7/18/2013 20:56:51	289.32	8.6275893	862.75893
2339	7/18/2013 21:02:21	286.26	8.6275893	862.75893
2340	7/18/2013 21:07:49	285.7	8.6275893	862.75893
2341	7/18/2013 21:13:18	284.66	8.6275893	862.75893
2342	7/18/2013 21:18:47	280.02	8.6275893	862.75893
2343	7/18/2013 21:24:15	282.16	8.6275893	862.75893
2344	7/18/2013 21:29:43	283.58	8.7177312	871.77312
2345	7/18/2013 21:35:10	278.13	8.7177312	871.77312
2346	7/18/2013 21:40:41	275.88	8.7177312	871.77312
2347	7/18/2013 21:46:09	268.9	8.7177312	871.77312
2348	7/18/2013 21:51:37	271.14	8.819136	881.9136
2349	7/18/2013 21:57:07	271.14	8.819136	881.9136
2350	7/18/2013 22:02:35	264.64	8.819136	881.9136
2351	7/18/2013 22:08:03	271.38	8.819136	881.9136
2352	7/18/2013 22:13:31	271.38	8.819136	881.9136
2353	7/18/2013 22:18:59	267.56	8.819136	881.9136
2354	7/18/2013 22:24:28	269.98	8.9132616	891.32616
2355	7/18/2013 22:29:59	269.98	8.9132616	891.32616
2356	7/18/2013 22:35:29	263.85	8.9132616	891.32616
2357	7/18/2013 22:40:58	258.9	8.9132616	891.32616
2358	7/18/2013 22:46:26	256.62	8.9132616	891.32616
2359	7/18/2013 22:51:54	257.44	8.9799488	897.99488
2360	7/18/2013 22:57:22	257.44	8.9799488	897.99488
2361	7/18/2013 23:02:52	257.44	8.9799488	897.99488
2362	7/18/2013 23:08:20	257.44	8.9799488	897.99488
2363	7/18/2013 23:13:50	257.44	8.9799488	897.99488
2364	7/18/2013 23:19:17	257.44	8.9799488	897.99488
2365	7/18/2013 23:24:46	244.21	8.9799488	897.99488
2366	7/18/2013 23:30:14	238.25	8.9799488	897.99488
2367	7/18/2013 23:35:41	238.25	8.9799488	897.99488
2368	7/18/2013 23:41:09	238.25	8.9799488	897.99488
2369	7/18/2013 23:46:38	228.1	8.9799488	897.99488
2370	7/18/2013 23:52:07	223.81	8.9799488	897.99488
2371	7/18/2013 23:57:35	225.37	9.0075364	900.75364
2372	7/19/2013 0:03:04	224.69	9.0075364	900.75364
2373	7/19/2013 0:08:33	225.19	9.0075364	900.75364
2374	7/19/2013 0:14:01	222.76	9.0075364	900.75364
2375	7/19/2013 0:19:29	219.48	8.9964994	899.64994
2376	7/19/2013 0:24:58	215.53	8.9964994	899.64994
2377	7/19/2013 0:30:26	212.48	8.9964994	899.64994
2378	7/19/2013 0:35:55	211.92	8.9964994	899.64994
2379	7/19/2013 0:41:23	209.03	8.9964994	899.64994
2380	7/19/2013 0:46:51	209.03	8.9964994	899.64994
2381	7/19/2013 0:52:22	204.37	8.9964994	899.64994
2382	7/19/2013 0:57:50	200.51	8.9964994	899.64994
2383	7/19/2013 1:03:18	198.97	8.9964994	899.64994
2384	7/19/2013 1:08:47	198.97	8.9964994	899.64994
2385	7/19/2013 1:14:16	198.97	8.9964994	899.64994
2386	7/19/2013 1:19:44	190.58	8.9576729	895.76729
2387	7/19/2013 1:25:13	192.46	8.9576729	895.76729
2388	7/19/2013 1:30:41	189.77	8.9576729	895.76729
2389	7/19/2013 1:36:11	189.77	8.9576729	895.76729
2390	7/19/2013 1:41:39	189.77	8.9576729	895.76729
2391	7/19/2013 1:47:07	189.77	8.9576729	895.76729
2392	7/19/2013 1:52:35	189.77	8.9576729	895.76729
2393	7/19/2013 1:58:03	189.77	8.9576729	895.76729
2394	7/19/2013 2:03:31	176.12	8.9014765	890.14765
2395	7/19/2013 2:08:59	176.12	8.9014765	890.14765
2396	7/19/2013 2:14:27	173.56	8.9014765	890.14765
2397	7/19/2013 2:19:57	170.52	8.9014765	890.14765
2398	7/19/2013 2:25:25	166.97	8.8304158	883.04158
2399	7/19/2013 2:30:53	166.97	8.8304158	883.04158
2400	7/19/2013 2:36:21	163.55	8.8304158	883.04158
2401	7/19/2013 2:41:52	163.34	8.8304158	883.04158
2402	7/19/2013 2:47:20	163.34	8.8304158	883.04158
2403	7/19/2013 2:52:48	163.34	8.8304158	883.04158
2404	7/19/2013 2:58:16	163.34	8.8304158	883.04158
2405	7/19/2013 3:03:44	163.34	8.8304158	883.04158
2406	7/19/2013 3:09:08	153.77	8.8304158	883.04158
2407	7/19/2013 3:14:27	153.77	8.8304158	883.04158
2408	7/19/2013 3:19:44	151.05	8.8304158	883.04158
2409	7/19/2013 3:24:58	151.05	8.8304158	883.04158
2410	7/19/2013 3:30:08	150.25	8.7404855	874.04855
2411	7/19/2013 3:35:18	148.52	8.7404855	874.04855
2412	7/19/2013 3:40:25	147.77	8.7404855	874.04855
2413	7/19/2013 3:45:34	147.77	8.7404855	874.04855
2414	7/19/2013 3:50:43	144.5	8.7404855	874.04855
2415	7/19/2013 3:55:50	144.5	8.7404855	874.04855
2416	7/19/2013 4:01:00	144.74	8.7404855	874.04855
2417	7/19/2013 4:06:09	143.82	8.7404855	874.04855
2418	7/19/2013 4:11:17	143.82	8.7404855	874.04855
2419	7/19/2013 4:16:25	141.13	8.6268573	862.68573
2420	7/19/2013 4:21:33	141.13	8.6268573	862.68573
2421	7/19/2013 4:26:45	139.59	8.6268573	862.68573
2422	7/19/2013 4:31:55	139.97	8.6268573	862.68573
2423	7/19/2013 4:37:03	139.54	8.6268573	862.68573
2424	7/19/2013 4:42:13	138.8	8.4895781	848.95781
2425	7/19/2013 4:47:21	138.7	8.4895781	848.95781
2426	7/19/2013 4:52:30	137.89	8.4895781	848.95781
2427	7/19/2013 4:57:38	137.89	8.4895781	848.95781
2428	7/19/2013 5:02:48	138.43	8.3319891	833.19891
2429	7/19/2013 5:07:56	138.43	8.3319891	833.19891
2430	7/19/2013 5:13:04	138.43	8.3319891	833.19891
2431	7/19/2013 5:18:14	138.43	8.3319891	833.19891
2432	7/19/2013 5:23:24	138.43	8.3319891	833.19891
2433	7/19/2013 5:28:34	138.43	8.3319891	833.19891
2434	7/19/2013 5:33:44	136.52	8.3319891	833.19891
2435	7/19/2013 5:38:53	136.52	8.3319891	833.19891
2436	7/19/2013 5:44:02	133.06	8.157544	815.7544
2437	7/19/2013 5:49:11	134.29	8.157544	815.7544
2438	7/19/2013 5:54:19	134.09	7.9670584	796.70584
2439	7/19/2013 5:59:27	133.02	7.9670584	796.70584
2440	7/19/2013 6:04:37	134.02	7.9670584	796.70584
2441	7/19/2013 6:09:46	135.22	7.9670584	796.70584
2442	7/19/2013 6:14:54	133.79	7.7640989	776.40989
2443	7/19/2013 6:20:03	132.91	7.7640989	776.40989
2444	7/19/2013 6:25:12	137.01	7.7640989	776.40989
2445	7/19/2013 6:30:21	137.01	7.7640989	776.40989
2446	7/19/2013 6:35:31	134.62	7.7640989	776.40989
2447	7/19/2013 6:40:39	130.87	7.5599237	755.99237
2448	7/19/2013 6:45:47	130.87	7.5599237	755.99237
2449	7/19/2013 6:50:55	129.26	7.5599237	755.99237
2450	7/19/2013 6:56:03	136.31	7.5599237	755.99237
2451	7/19/2013 7:01:13	134.34	7.5599237	755.99237
2452	7/19/2013 7:06:22	134.34	7.5599237	755.99237
2453	7/19/2013 7:11:30	135.4	7.3745851	737.45851
2454	7/19/2013 7:16:39	137.23	7.3745851	737.45851
2455	7/19/2013 7:21:48	137.37	7.3745851	737.45851
2456	7/19/2013 7:26:57	137.37	7.3745851	737.45851
2457	7/19/2013 7:32:06	135.1	7.3745851	737.45851
2458	7/19/2013 7:37:15	132.33	7.2289212	722.89212
2459	7/19/2013 7:42:23	132.18	7.2289212	722.89212
2460	7/19/2013 7:47:31	132.15	7.2289212	722.89212
2461	7/19/2013 7:52:40	133.45	7.2289212	722.89212
2462	7/19/2013 7:57:48	133.75	7.2289212	722.89212
2463	7/19/2013 8:02:57	132.52	7.2289212	722.89212
2464	7/19/2013 8:08:05	133.48	7.2289212	722.89212
2465	7/19/2013 8:13:13	131.62	7.1355975	713.55975
2466	7/19/2013 8:18:22	133.07	7.1355975	713.55975
2467	7/19/2013 8:23:29	138.58	7.1355975	713.55975
2468	7/19/2013 8:28:38	139.03	7.1355975	713.55975
2469	7/19/2013 8:33:46	143.52	7.0929042	709.29042
2470	7/19/2013 8:38:55	149.18	7.0856189	708.56189
2471	7/19/2013 8:44:02	152.6	7.0856189	708.56189
2472	7/19/2013 8:49:10	155.66	7.0856189	708.56189
2473	7/19/2013 8:54:18	176.48	7.0909916	709.09916
2474	7/19/2013 8:59:26	186.23	7.0909916	709.09916
2475	7/19/2013 9:04:34	188.68	7.0881994	708.81994
2476	7/19/2013 9:09:42	188.34	7.0881994	708.81994
2477	7/19/2013 9:14:50	194.43	7.0881994	708.81994
2478	7/19/2013 9:19:58	193.62	7.0881994	708.81994
2479	7/19/2013 9:25:06	200.51	7.0677059	706.77059
2480	7/19/2013 9:30:14	202.82	7.0677059	706.77059
2481	7/19/2013 9:35:21	209.87	7.0677059	706.77059
2482	7/19/2013 9:40:29	206.22	7.0344296	703.44296
2483	7/19/2013 9:45:36	215.4	7.0344296	703.44296
2484	7/19/2013 9:50:45	215.65	7.0344296	703.44296
2485	7/19/2013 9:55:53	216.79	7.0344296	703.44296
2486	7/19/2013 10:01:00	213.74	7.0046924	700.46924
2487	7/19/2013 10:06:08	217.12	7.0046924	700.46924
2488	7/19/2013 10:11:16	213.21	7.0046924	700.46924
2489	7/19/2013 10:16:23	213.21	7.0046924	700.46924
2490	7/19/2013 10:21:31	209.81	7.0046924	700.46924
2491	7/19/2013 10:26:39	210.82	6.9957079	699.57079
2492	7/19/2013 10:31:47	208.93	6.9957079	699.57079
2493	7/19/2013 10:36:55	212.25	6.9957079	699.57079
2494	7/19/2013 10:42:03	211.65	7.0172174	701.72174
2495	7/19/2013 10:47:11	209.37	7.0172174	701.72174
2496	7/19/2013 10:52:20	210.54	7.0172174	701.72174
2497	7/19/2013 10:57:28	209.98	7.0172174	701.72174
2498	7/19/2013 11:02:34	216.69	7.0665866	706.65866
2499	7/19/2013 11:07:39	222.89	7.0665866	706.65866
2500	7/19/2013 11:12:45	221.46	7.0665866	706.65866
2501	7/19/2013 11:17:52	223.2	7.1313087	713.13087
2502	7/19/2013 11:22:58	223.2	7.1313087	713.13087
2503	7/19/2013 12:14:02	219.54	7.1962085	719.62085
2504	7/19/2013 12:19:08	221.47	7.1962085	719.62085
2505	7/19/2013 12:24:13	227.89	7.2508975	725.08975
2506	7/19/2013 12:29:20	236.35	7.2508975	725.08975
2507	7/19/2013 12:34:27	233.14	7.2508975	725.08975
2508	7/19/2013 12:39:33	232.57	7.2508975	725.08975
2509	7/19/2013 12:44:38	232.57	7.2508975	725.08975
2510	7/19/2013 12:49:44	223.53	7.2508975	725.08975
2511	7/19/2013 12:54:52	223.32	7.292409	729.2409
2512	7/19/2013 12:59:59	223.32	7.292409	729.2409
2513	7/19/2013 13:05:04	214.02	7.292409	729.2409
2514	7/19/2013 13:10:11	211.27	7.292409	729.2409
2515	7/19/2013 13:15:19	211.27	7.292409	729.2409
2516	7/19/2013 13:20:24	208.28	7.292409	729.2409
2517	7/19/2013 13:25:31	206.63	7.292409	729.2409
2518	7/19/2013 13:30:37	205.94	7.3231134	732.31134
2519	7/19/2013 13:35:43	202.76	7.3231134	732.31134
2520	7/19/2013 13:40:49	201.39	7.3231134	732.31134
2521	7/19/2013 13:45:54	197.69	7.3231134	732.31134
2522	7/19/2013 13:51:01	197.88	7.3231134	732.31134
2523	7/19/2013 13:56:07	197.88	7.3231134	732.31134
2524	7/19/2013 14:01:12	192.32	7.3456799	734.56799
2525	7/19/2013 14:06:19	191.3	7.3456799	734.56799
2526	7/19/2013 14:11:27	191.49	7.3456799	734.56799
2527	7/19/2013 14:16:33	191	7.3582222	735.82222
2528	7/19/2013 14:21:38	193.49	7.3582222	735.82222
2529	7/19/2013 14:26:45	192.45	7.3582222	735.82222
2530	7/19/2013 14:31:51	188.47	7.3582222	735.82222
2531	7/19/2013 14:36:58	190	7.3582222	735.82222
2532	7/19/2013 14:42:04	188	7.3582222	735.82222
2533	7/19/2013 14:47:10	186.92	7.3544643	735.44643
2534	7/19/2013 14:52:17	186.76	7.3544643	735.44643
2535	7/19/2013 14:57:23	182.69	7.3544643	735.44643
2536	7/19/2013 15:02:30	180.67	7.3544643	735.44643
2537	7/19/2013 15:07:36	180.5	7.3278185	732.78185
2538	7/19/2013 15:12:41	177.99	7.3278185	732.78185
2539	7/19/2013 15:17:47	178.46	7.3278185	732.78185
2540	7/19/2013 15:22:53	176.79	7.3278185	732.78185
2541	7/19/2013 15:27:58	176.79	7.3278185	732.78185
2542	7/19/2013 15:33:05	175.79	7.2778445	727.78445
2543	7/19/2013 15:38:11	175.77	7.2778445	727.78445
2544	7/19/2013 15:43:17	174.69	7.2778445	727.78445
2545	7/19/2013 15:48:22	173.21	7.2778445	727.78445
2546	7/19/2013 15:53:28	176.29	7.2124441	721.24441
2547	7/19/2013 15:58:34	175.58	7.2124441	721.24441
2548	7/19/2013 16:03:40	174.35	7.2124441	721.24441
2549	7/19/2013 16:08:46	173.23	7.2124441	721.24441
2550	7/19/2013 16:13:51	173	7.2124441	721.24441
2551	7/19/2013 16:18:57	171.05	7.2124441	721.24441
2552	7/19/2013 16:24:03	169.53	7.1454533	714.54533
2553	7/19/2013 16:29:09	170.01	7.1454533	714.54533
2554	7/19/2013 16:34:15	171.64	7.0892807	708.92807
2555	7/19/2013 16:39:21	172.35	7.0892807	708.92807
2556	7/19/2013 16:44:27	172.67	7.0892807	708.92807
2557	7/19/2013 16:49:32	172.92	7.0496789	704.96789
2558	7/19/2013 16:54:38	178.47	7.0496789	704.96789
2559	7/19/2013 16:59:44	185.63	7.0243892	702.43892
2560	7/19/2013 17:04:49	190.23	7.0243892	702.43892
2561	7/19/2013 17:09:55	190.85	7.0243892	702.43892
2562	7/19/2013 17:15:01	197.21	7.0073402	700.73402
2563	7/19/2013 17:20:07	197.64	7.0073402	700.73402
2564	7/19/2013 17:25:13	195.36	7.0073402	700.73402
2565	7/19/2013 17:30:19	215.75	6.9949904	699.49904
2566	7/19/2013 17:35:26	225.37	6.9892642	698.92642
2567	7/19/2013 17:40:31	225.18	6.9892642	698.92642
2568	7/19/2013 17:45:37	229.45	6.9892642	698.92642
2569	7/19/2013 17:50:43	228.51	6.9892642	698.92642
2570	7/19/2013 17:55:48	233.31	6.9967203	699.67203
2571	7/19/2013 18:00:54	241.3	6.9967203	699.67203
2572	7/19/2013 18:06:00	236.31	6.9967203	699.67203
2573	7/19/2013 18:11:05	235.03	6.9967203	699.67203
2574	7/19/2013 18:16:14	232.26	6.9967203	699.67203
2575	7/20/2013 0:56:29	317.03	7.8308857	783.08857
2576	7/20/2013 1:01:41	326.27	7.8308857	783.08857
2577	7/20/2013 1:06:52	344.95	7.9206507	792.06507
2578	7/20/2013 1:12:04	342.8	7.9206507	792.06507
2579	7/20/2013 1:17:16	345.14	7.9206507	792.06507
2580	7/20/2013 1:22:28	345.29	8.019633	801.9633
2581	7/20/2013 1:27:41	362.23	8.019633	801.9633
2582	7/20/2013 1:32:53	372.95	8.119678	811.9678
2583	7/20/2013 1:38:04	387.62	8.119678	811.9678
2584	7/20/2013 1:43:16	383.38	8.119678	811.9678
2585	7/20/2013 1:48:28	395.14	8.2168424	821.68424
2586	7/20/2013 1:53:40	402.47	8.2168424	821.68424
2587	7/20/2013 1:58:53	424.83	8.3112312	831.12312
2588	7/20/2013 2:04:06	433.53	8.3112312	831.12312
2589	7/20/2013 2:09:18	427.12	8.4038927	840.38927
2590	7/20/2013 2:14:30	428.67	8.4038927	840.38927
2591	7/20/2013 2:19:42	441.23	8.4948611	849.48611
2592	7/20/2013 2:24:55	452.49	8.582632	858.2632
2593	7/20/2013 2:30:07	438.24	8.582632	858.2632
2594	7/20/2013 2:35:20	437.38	8.582632	858.2632
2595	7/20/2013 2:40:33	427.66	8.6677326	866.77326
2596	7/20/2013 2:45:47	443.28	8.6677326	866.77326
2597	7/20/2013 2:50:59	445.41	8.6677326	866.77326
2598	7/20/2013 2:56:11	445.24	8.7541267	875.41267
2599	7/20/2013 3:01:23	457.07	8.7541267	875.41267
2600	7/20/2013 3:06:36	455.91	8.8479216	884.79216
2601	7/20/2013 3:11:48	455	8.8479216	884.79216
2602	7/20/2013 3:17:01	470.81	8.9540777	895.40777
2603	7/20/2013 3:22:14	452.6	8.9540777	895.40777
2604	7/20/2013 3:27:26	471.17	9.072148 7	#VALUE!
2605	7/20/2013 3:32:40	453.76	9.072148 7	#VALUE!
2606	7/20/2013 3:37:52	459.94	9.072148 7	#VALUE!
2607	7/20/2013 3:43:04	464.4	9.1969417	919.69417
2608	7/20/2013 3:48:17	462.26	9.1969417	919.69417
2609	7/20/2013 3:53:30	478.05	9.1969417	919.69417
2610	7/20/2013 3:58:43	498.42	9.3210045	932.10045
2611	7/20/2013 4:03:55	501.46	9.4391891	943.91891
2612	7/20/2013 4:09:08	504.96	9.4391891	943.91891
2613	7/20/2013 4:14:20	530.73	9.5505041	955.05041
2614	7/20/2013 4:19:34	516.42	9.5505041	955.05041
2615	7/20/2013 4:24:46	511.97	9.5505041	955.05041
2616	7/20/2013 4:29:58	511.79	9.657405	965.7405
2617	7/20/2013 4:35:11	504.76	9.657405	965.7405
2618	7/20/2013 4:40:23	500.88	9.657405	965.7405
2619	7/20/2013 4:45:35	495.05	9.7636284	976.36284
2620	7/20/2013 4:50:47	483.28	9.7636284	976.36284
2621	7/20/2013 4:56:00	482.26	9.7636284	976.36284
2622	7/20/2013 5:01:14	481.08	9.8727432	987.27432
2623	7/20/2013 5:06:26	474.82	9.8727432	987.27432
2624	7/20/2013 5:11:39	464.41	9.8727432	987.27432
2625	7/20/2013 5:16:51	458.75	9.8727432	987.27432
2626	7/20/2013 5:22:03	454.87	9.9873022	998.73022
2627	7/20/2013 5:27:16	486.19	10.107253	1010.7253
2628	7/20/2013 5:32:31	494.52	10.107253	1010.7253
2629	7/20/2013 5:37:43	482.84	10.107253	1010.7253
2630	7/20/2013 5:42:57	478.52	10.229098	1022.9098
2631	7/20/2013 5:48:09	481.22	10.229098	1022.9098
2632	7/20/2013 5:53:21	484.47	10.229098	1022.9098
2633	7/20/2013 5:58:34	464.89	10.229098	1022.9098
2634	7/20/2013 6:03:47	460.59	10.347097	1034.7097
2635	7/20/2013 6:08:59	454.82	10.347097	1034.7097
2636	7/20/2013 6:14:12	454.82	10.347097	1034.7097
2637	7/20/2013 6:19:25	439.72	10.347097	1034.7097
2638	7/20/2013 6:24:38	429.22	10.347097	1034.7097
2639	7/20/2013 6:29:51	424.95	10.347097	1034.7097
2640	7/20/2013 6:35:05	421.93	10.456302	1045.6302
2641	7/20/2013 6:40:17	417	10.456302	1045.6302
2642	7/20/2013 6:45:30	403.16	10.456302	1045.6302
2643	7/20/2013 6:50:42	403.16	10.456302	1045.6302
2644	7/20/2013 6:55:55	388.74	10.456302	1045.6302
2645	7/20/2013 7:01:07	391.04	10.456302	1045.6302
2646	7/20/2013 7:06:19	394.17	10.556845	1055.6845
2647	7/20/2013 7:11:31	386.02	10.556845	1055.6845
2648	7/20/2013 7:16:44	384.9	10.556845	1055.6845
2649	7/20/2013 7:21:56	380.19	10.556845	1055.6845
2650	7/20/2013 7:27:08	380.5	10.556845	1055.6845
2651	7/20/2013 7:32:20	374.3	10.652856	1065.2856
2652	7/20/2013 7:37:33	375.16	10.652856	1065.2856
2653	7/20/2013 7:42:45	375.16	10.652856	1065.2856
2654	7/20/2013 7:47:57	365.8	10.652856	1065.2856
2655	7/20/2013 7:53:10	359.72	10.652856	1065.2856
2656	7/20/2013 7:58:22	359.72	10.652856	1065.2856
2657	7/20/2013 8:03:34	347.55	10.747138	1074.7138
2658	7/20/2013 8:08:47	350.55	10.747138	1074.7138
2659	7/20/2013 8:13:59	341.75	10.747138	1074.7138
2660	7/20/2013 8:19:12	337.04	10.747138	1074.7138
2661	7/20/2013 8:24:24	326.8	10.747138	1074.7138
2662	7/20/2013 8:29:40	326.8	10.747138	1074.7138
2663	7/20/2013 8:34:52	326.8	10.747138	1074.7138
2664	7/20/2013 8:40:05	326.8	10.747138	1074.7138
2665	7/20/2013 8:45:18	326.8	10.747138	1074.7138
2666	7/20/2013 8:50:30	300.43	10.747138	1074.7138
2667	7/20/2013 8:55:42	305.15	10.835799	1083.5799
2668	7/20/2013 9:00:54	305.15	10.835799	1083.5799
2669	7/20/2013 9:06:06	305.15	10.835799	1083.5799
2670	7/20/2013 9:11:18	305.15	10.835799	1083.5799
2671	7/20/2013 9:16:30	282.64	10.835799	1083.5799
2672	7/20/2013 9:21:42	282.16	10.835799	1083.5799
2673	7/20/2013 9:26:56	278.57	10.835799	1083.5799
2674	7/20/2013 9:32:08	278.57	10.835799	1083.5799
2675	7/20/2013 9:37:20	270.18	10.835799	1083.5799
2676	7/20/2013 9:42:33	270.73	10.908225	1090.8225
2677	7/20/2013 9:47:45	269.2	10.908225	1090.8225
2678	7/20/2013 9:52:58	267.84	10.908225	1090.8225
2679	7/20/2013 9:58:10	268.74	10.950167	1095.0167
2680	7/20/2013 10:03:22	267.95	10.950167	1095.0167
2681	7/20/2013 10:08:35	269.34	10.950167	1095.0167
2682	7/20/2013 10:13:47	262.64	10.950167	1095.0167
2683	7/20/2013 10:19:00	264.66	10.950675	1095.0675
2684	7/20/2013 10:24:13	263.47	10.950675	1095.0675
2685	7/20/2013 10:29:25	260.45	10.950675	1095.0675
2686	7/20/2013 10:34:49	260.11	10.950675	1095.0675
2687	7/20/2013 10:39:59	258.75	10.950675	1095.0675
2688	7/20/2013 10:45:27	255.68	10.950675	1095.0675
2689	7/20/2013 10:50:50	254.74	10.902894	1090.2894
2690	7/20/2013 10:56:26	255.23	10.902894	1090.2894
2691	7/20/2013 11:01:46	254.77	10.902894	1090.2894
2692	7/20/2013 11:06:58	250.24	10.804341	1080.4341
2693	7/20/2013 11:12:09	253.06	10.804341	1080.4341
2694	7/20/2013 11:17:26	249.11	10.804341	1080.4341
2695	7/20/2013 11:22:37	247.11	10.804341	1080.4341
2696	7/20/2013 11:28:10	242.25	10.804341	1080.4341
2697	7/20/2013 11:33:31	240.61	10.804341	1080.4341
2698	7/20/2013 11:39:59	232.85	10.661108	1066.1108
2699	7/20/2013 11:45:10	231.37	10.661108	1066.1108
2700	7/20/2013 11:50:39	227.95	10.661108	1066.1108
2701	7/20/2013 11:55:50	227.95	10.661108	1066.1108
2702	7/20/2013 12:01:11	223.84	10.661108	1066.1108
2703	7/20/2013 12:06:25	219.92	10.491947	1049.1947
2704	7/20/2013 12:12:08	221	10.491947	1049.1947
2705	7/20/2013 12:17:30	223	10.326316	1032.6316
2706	7/20/2013 12:22:53	223.18	10.326316	1032.6316
2707	7/20/2013 12:29:22	221.11	10.326316	1032.6316
2708	7/20/2013 12:34:43	227.29	10.326316	1032.6316
2709	7/20/2013 12:40:06	223.75	10.192823	1019.2823
2710	7/20/2013 12:45:26	231.64	10.192823	1019.2823
2711	7/20/2013 12:50:43	237.29	10.192823	1019.2823
2712	7/20/2013 12:56:14	231.69	10.104715	1010.4715
2713	7/20/2013 13:02:26	229.36	10.104715	1010.4715
2714	7/20/2013 13:07:46	227.3	10.104715	1010.4715
2715	7/20/2013 13:14:06	227.3	10.104715	1010.4715
2716	7/20/2013 13:19:19	227.3	10.104715	1010.4715
2717	7/20/2013 13:25:32	224.71	10.104715	1010.4715
2718	7/20/2013 13:31:51	224.71	10.104715	1010.4715
2719	7/20/2013 13:38:05	218.25	10.057418	1005.7418
2720	7/20/2013 13:44:18	219.23	10.057418	1005.7418
2721	7/20/2013 13:49:32	219.25	10.057418	1005.7418
2722	7/20/2013 13:53:02	219.25	10.057418	1005.7418
2723	7/20/2013 14:06:39	227.67	10.034757	1003.4757
2724	7/20/2013 14:12:51	228.93	10.034757	1003.4757
2725	7/20/2013 14:18:06	229.3	10.034757	1003.4757
2726	7/20/2013 14:23:21	229.3	10.034757	1003.4757
2727	7/20/2013 15:25:29	239.18	10.020726	1002.0726
2728	7/20/2013 15:30:43	237.28	10.020726	1002.0726
2729	7/20/2013 15:35:58	241.14	10.025324	1002.5324
2730	7/20/2013 15:41:12	242.51	10.025324	1002.5324
2731	7/20/2013 15:46:26	244.05	10.025324	1002.5324
2732	7/20/2013 15:51:41	245.29	10.033928	1003.3928
2733	7/20/2013 15:56:55	244.52	10.033928	1003.3928
2734	7/20/2013 16:02:10	242.31	10.033928	1003.3928
2735	7/20/2013 16:07:26	242.31	10.033928	1003.3928
2736	7/20/2013 16:12:42	241.6	10.033928	1003.3928
2737	7/20/2013 16:17:57	246.64	10.036239	1003.6239
2738	7/20/2013 16:23:12	246.79	10.036239	1003.6239
2739	7/20/2013 16:28:27	244.56	10.036239	1003.6239
2740	7/20/2013 16:33:42	244.56	10.036239	1003.6239
2741	7/20/2013 16:38:58	243.78	10.019511	1001.9511
2742	7/20/2013 16:44:12	243.75	10.019511	1001.9511
2743	7/20/2013 16:49:27	240.3	10.019511	1001.9511
2744	7/20/2013 16:54:44	240.3	10.019511	1001.9511
2745	7/20/2013 17:00:00	237.07	10.019511	1001.9511
2746	7/20/2013 17:05:15	244.01	9.9769679	997.69679
2747	7/20/2013 17:10:30	248	9.9769679	997.69679
2748	7/20/2013 17:15:45	251.13	9.9769679	997.69679
2749	7/20/2013 17:20:59	259.35	9.9123502	991.23502
2750	7/20/2013 17:26:14	255.47	9.9123502	991.23502
2751	7/20/2013 17:31:29	256.06	9.836738	983.6738
2752	7/20/2013 17:36:43	254.69	9.836738	983.6738
2753	7/20/2013 17:41:58	260.93	9.836738	983.6738
2754	7/20/2013 17:47:13	260.95	9.7632307	976.32307
2755	7/20/2013 17:52:27	259.97	9.7632307	976.32307
2756	7/20/2013 17:57:42	256.66	9.7632307	976.32307
2757	7/20/2013 18:02:57	252.88	9.7632307	976.32307
2758	7/20/2013 18:08:11	252.88	9.7632307	976.32307
2759	7/20/2013 18:13:26	244	9.7632307	976.32307
2760	7/20/2013 18:18:42	240.3	9.7032006	970.32006
2761	7/20/2013 18:23:57	247.31	9.7032006	970.32006
2762	7/20/2013 18:29:11	258.17	9.6641307	966.41307
2763	7/20/2013 18:34:26	266.64	9.6641307	966.41307
2764	7/20/2013 18:39:41	263.21	9.6641307	966.41307
2765	7/20/2013 18:44:56	274.62	9.6511773	965.11773
2766	7/20/2013 18:50:10	274.08	9.6511773	965.11773
2767	7/20/2013 18:55:24	276.25	9.6511773	965.11773
2768	7/20/2013 19:00:39	273.92	9.6657621	966.57621
2769	7/20/2013 19:05:53	286.44	9.6657621	966.57621
2770	7/20/2013 19:11:08	283.45	9.6657621	966.57621
2771	7/20/2013 19:16:24	281.22	9.6657621	966.57621
2772	7/20/2013 19:21:40	286.77	9.7036888	970.36888
2773	7/20/2013 19:26:54	284.58	9.7036888	970.36888
2774	7/20/2013 19:32:09	287.37	9.7036888	970.36888
2775	7/20/2013 19:37:24	315.2	9.7036888	970.36888
2776	7/20/2013 19:42:41	317.53	9.7568601	975.68601
2777	7/20/2013 19:47:56	321.08	9.7568601	975.68601
2778	7/20/2013 19:53:10	318.06	9.8144969	981.44969
2779	7/20/2013 19:58:25	318.88	9.8144969	981.44969
2780	7/20/2013 20:03:39	327.56	9.8144969	981.44969
2781	7/20/2013 20:08:54	326.9	9.8144969	981.44969
2782	7/20/2013 20:14:08	324.63	9.8144969	981.44969
2783	7/20/2013 20:19:24	335.82	9.8691889	986.91889
2784	7/20/2013 20:24:39	331.16	9.8691889	986.91889
2785	7/20/2013 20:29:54	325.91	9.8691889	986.91889
2786	7/20/2013 20:35:09	329.45	9.9192422	991.92422
2787	7/20/2013 20:40:24	329.45	9.9192422	991.92422
2788	7/20/2013 20:45:39	325.51	9.9192422	991.92422
2789	7/20/2013 20:50:56	333.32	9.9192422	991.92422
2790	7/20/2013 20:56:12	339.17	9.9192422	991.92422
2791	7/20/2013 21:01:28	345.06	9.9681413	996.81413
2792	7/20/2013 21:06:47	340.91	9.9681413	996.81413
2793	7/20/2013 21:12:01	332.17	9.9681413	996.81413
2794	7/20/2013 21:17:17	337.02	9.9681413	996.81413
2795	7/20/2013 21:22:31	338.12	10.020151	1002.0151
2796	7/20/2013 21:27:46	332.87	10.020151	1002.0151
2797	7/20/2013 21:33:00	332.87	10.020151	1002.0151
2798	7/20/2013 21:38:15	317.83	10.020151	1002.0151
2799	7/20/2013 21:43:29	319	10.020151	1002.0151
2800	7/20/2013 21:48:45	316.62	10.076651	1007.6651
2801	7/20/2013 21:54:00	313.33	10.076651	1007.6651
2802	7/20/2013 21:59:14	312.09	10.076651	1007.6651
2803	7/20/2013 22:04:28	312.66	10.076651	1007.6651
2804	7/20/2013 22:09:44	312.24	10.134325	1013.4325
2805	7/20/2013 22:14:58	307.31	10.134325	1013.4325
2806	7/20/2013 22:20:13	312.85	10.134325	1013.4325
2807	7/20/2013 22:25:29	311.23	10.186857	1018.6857
2808	7/20/2013 22:30:46	329.89	10.186857	1018.6857
2809	7/20/2013 22:36:00	332.52	10.186857	1018.6857
2810	7/20/2013 22:41:15	330.79	10.227639	1022.7639
2811	7/20/2013 22:46:30	330.79	10.227639	1022.7639
2812	7/20/2013 22:51:45	330.79	10.227639	1022.7639
2813	7/20/2013 22:57:00	330.79	10.227639	1022.7639
2814	7/20/2013 23:02:14	330.79	10.227639	1022.7639
2815	7/20/2013 23:07:30	330.79	10.227639	1022.7639
2816	7/20/2013 23:12:46	330.79	10.227639	1022.7639
2817	7/20/2013 23:18:03	328.26	10.261991	1026.1991
2818	7/20/2013 23:23:20	324.96	10.261991	1026.1991
2819	7/20/2013 23:28:35	336.8	10.261834	1026.1834
2820	7/20/2013 23:33:50	331.99	10.261834	1026.1834
2821	7/20/2013 23:39:08	326.99	10.261834	1026.1834
2822	7/20/2013 23:44:26	321.25	10.261834	1026.1834
2823	7/20/2013 23:49:43	317.61	10.261834	1026.1834
2824	7/20/2013 23:54:58	322.79	10.261175	1026.1175
2825	7/21/2013 0:00:14	320.94	10.261175	1026.1175
2826	7/21/2013 0:05:29	323.8	10.261175	1026.1175
2827	7/21/2013 0:10:44	324.23	10.27017	1027.017
2828	7/21/2013 0:16:02	322.02	10.27017	1027.017
2829	7/21/2013 0:21:17	314.63	10.27017	1027.017
2830	7/21/2013 0:26:32	319.76	10.27017	1027.017
2831	7/21/2013 0:31:48	320.06	10.295525	1029.5525
2832	7/21/2013 0:37:06	324.49	10.295525	1029.5525
2833	7/21/2013 0:42:20	327.26	10.295525	1029.5525
2834	7/21/2013 0:47:37	327.26	10.295525	1029.5525
2835	7/21/2013 0:52:53	316.42	10.338725	1033.8725
2836	7/21/2013 0:58:08	319.08	10.338725	1033.8725
2837	7/21/2013 1:03:25	332.42	10.338725	1033.8725
2838	7/21/2013 1:08:39	332.37	10.395419	1039.5419
2839	7/21/2013 1:13:54	332.37	10.395419	1039.5419
2840	7/21/2013 1:19:08	340.96	10.395419	1039.5419
2841	7/21/2013 1:24:32	344.35	10.458238	1045.8238
2842	7/21/2013 1:29:48	343.66	10.458238	1045.8238
2843	7/21/2013 1:35:04	360.58	10.458238	1045.8238
2844	7/21/2013 1:40:19	363.4	10.518674	1051.8674
2845	7/21/2013 1:45:35	367.38	10.518674	1051.8674
2846	7/21/2013 1:50:50	362.13	10.518674	1051.8674
2847	7/21/2013 1:56:04	359.09	10.518674	1051.8674
2848	7/21/2013 2:01:19	361.28	10.57116	1057.116
2849	7/21/2013 2:06:34	360.38	10.57116	1057.116
2850	7/21/2013 2:11:48	364.29	10.57116	1057.116
2851	7/21/2013 2:17:03	366.45	10.615144	1061.5144
2852	7/21/2013 2:22:17	370.2	10.615144	1061.5144
2853	7/21/2013 2:27:32	367.64	10.615144	1061.5144
2854	7/21/2013 2:32:49	367.64	10.615144	1061.5144
2855	7/21/2013 2:38:07	354.16	10.615144	1061.5144
2856	7/21/2013 2:43:22	349.74	10.655319	1065.5319
2857	7/21/2013 2:48:36	352.02	10.655319	1065.5319
2858	7/21/2013 2:53:51	349.36	10.655319	1065.5319
2859	7/21/2013 2:59:06	349.36	10.655319	1065.5319
2860	7/21/2013 3:04:22	356.84	10.698875	1069.8875
2861	7/21/2013 3:09:39	354.12	10.698875	1069.8875
2862	7/21/2013 3:14:53	350.67	10.698875	1069.8875
2863	7/21/2013 3:20:08	350.53	10.698875	1069.8875
2864	7/21/2013 3:25:23	347.23	10.751401	1075.1401
2865	7/21/2013 3:30:38	347.23	10.751401	1075.1401
2866	7/21/2013 3:35:52	334	10.751401	1075.1401
2867	7/21/2013 3:41:08	334.15	10.751401	1075.1401
2868	7/21/2013 3:46:22	329.13	10.751401	1075.1401
2869	7/21/2013 3:51:40	323.65	10.751401	1075.1401
2870	7/21/2013 3:56:54	335.16	10.812711	1081.2711
2871	7/21/2013 4:02:09	331.75	10.812711	1081.2711
2872	7/21/2013 4:07:25	329.39	10.812711	1081.2711
2873	7/21/2013 4:12:39	341.1	10.876529	1087.6529
2874	7/21/2013 4:17:54	337.29	10.876529	1087.6529
2875	7/21/2013 4:23:11	333.09	10.876529	1087.6529
2876	7/21/2013 4:28:27	333.07	10.876529	1087.6529
2877	7/21/2013 4:33:43	341.88	10.933376	1093.3376
2878	7/21/2013 4:39:00	348.91	10.933376	1093.3376
2879	7/21/2013 4:44:15	346.39	10.974177	1097.4177
2880	7/21/2013 4:49:31	347.04	10.974177	1097.4177
2881	7/21/2013 4:54:47	345.59	10.974177	1097.4177
2882	7/21/2013 5:00:03	359.48	10.994659	1099.4659
2883	7/21/2013 5:05:19	358.86	10.994659	1099.4659
2884	7/21/2013 5:10:35	362.97	10.997246	1099.7246
2885	7/21/2013 5:15:51	372.12	10.997246	1099.7246
2886	7/21/2013 5:21:09	371	10.989927	1098.9927
2887	7/21/2013 5:26:25	373.1	10.989927	1098.9927
2888	7/21/2013 5:31:41	372.43	10.989927	1098.9927
2889	7/21/2013 5:36:56	382.35	10.984567	1098.4567
2890	7/21/2013 5:42:12	378.12	10.984567	1098.4567
2891	7/21/2013 5:47:27	388.14	10.993686	1099.3686
2892	7/21/2013 5:52:43	385.37	10.993686	1099.3686
2893	7/21/2013 5:57:58	380.43	10.993686	1099.3686
2894	7/21/2013 6:03:14	387.36	10.993686	1099.3686
2895	7/21/2013 6:08:30	382.67	11.027403	1102.7403
2896	7/21/2013 6:13:45	387.18	11.027403	1102.7403
2897	7/21/2013 6:19:01	380.26	11.027403	1102.7403
2898	7/21/2013 6:24:17	380.26	11.027403	1102.7403
2899	7/21/2013 6:29:36	401.73	11.091786	1109.1786
2900	7/21/2013 6:34:52	404.77	11.091786	1109.1786
2901	7/21/2013 6:40:07	407.23	11.186675	1118.6675
2902	7/21/2013 6:45:23	409.08	11.186675	1118.6675
2903	7/21/2013 6:50:39	403.85	11.186675	1118.6675
2904	7/21/2013 6:55:55	400.85	11.186675	1118.6675
2905	7/21/2013 7:01:10	407.54	11.186675	1118.6675
2906	7/21/2013 7:06:26	402.7	11.186675	1118.6675
2907	7/21/2013 7:11:46	407.27	11.306211	1130.6211
2908	7/21/2013 7:17:03	420.27	11.306211	1130.6211
2909	7/21/2013 7:22:19	422.03	11.306211	1130.6211
2910	7/21/2013 7:27:35	422.47	11.438412	1143.8412
2911	7/21/2013 7:32:49	430.03	11.438412	1143.8412
2912	7/21/2013 7:38:04	430.03	11.438412	1143.8412
2913	7/21/2013 7:43:19	413.28	11.438412	1143.8412
2914	7/21/2013 7:48:33	423.16	11.568952	1156.8952
2915	7/21/2013 7:53:47	428.51	11.568952	1156.8952
2916	7/21/2013 7:59:01	435.47	11.568952	1156.8952
2917	7/21/2013 8:04:17	428.61	11.568952	1156.8952
2918	7/21/2013 8:09:35	426.3	11.568952	1156.8952
2919	7/21/2013 8:14:51	426.01	11.68508	1168.508
2920	7/21/2013 8:20:07	426.01	11.68508	1168.508
2921	7/21/2013 8:25:23	426.01	11.68508	1168.508
2922	7/21/2013 8:30:39	426.01	11.68508	1168.508
2923	7/21/2013 8:35:56	400.49	11.68508	1168.508
2924	7/21/2013 8:41:09	403.2	11.779008	1177.9008
2925	7/21/2013 8:46:24	408.35	11.779008	1177.9008
2926	7/21/2013 8:51:39	406.17	11.779008	1177.9008
2927	7/21/2013 8:56:53	403.87	11.849256	1184.9256
2928	7/21/2013 9:02:10	403.7	11.849256	1184.9256
2929	7/21/2013 9:07:26	403.64	11.849256	1184.9256
2930	7/21/2013 9:12:40	398.45	11.849256	1184.9256
2931	7/21/2013 9:17:54	398.45	11.849256	1184.9256
2932	7/21/2013 9:23:10	384.04	11.898975	1189.8975
2933	7/21/2013 9:28:27	380.2	11.898975	1189.8975
2934	7/21/2013 9:33:43	372.93	11.898975	1189.8975
2935	7/21/2013 9:38:58	372.66	11.898975	1189.8975
2936	7/21/2013 9:44:17	364.47	11.932471	1193.2471
2937	7/21/2013 9:49:35	364.47	11.932471	1193.2471
2938	7/21/2013 9:54:55	358.08	11.932471	1193.2471
2939	7/21/2013 10:00:19	358.76	11.932471	1193.2471
2940	7/21/2013 10:05:40	355.66	11.95365	1195.365
2941	7/21/2013 10:11:01	352.88	11.95365	1195.365
2942	7/21/2013 10:16:23	349.4	11.95365	1195.365
2943	7/21/2013 10:21:45	344.93	11.95365	1195.365
2944	7/21/2013 10:27:07	344.8	11.964732	1196.4732
2945	7/21/2013 10:32:28	337.94	11.964732	1196.4732
2946	7/21/2013 10:37:55	336.26	11.964732	1196.4732
2947	7/21/2013 10:43:17	341.89	11.964732	1196.4732
2948	7/21/2013 10:48:39	341.63	11.968078	1196.8078
2949	7/21/2013 10:54:00	345.12	11.968078	1196.8078
2950	7/21/2013 10:59:23	345.12	11.968078	1196.8078
2951	7/21/2013 11:04:50	332.08	11.968078	1196.8078
2952	7/21/2013 11:10:09	339.73	11.965662	1196.5662
2953	7/21/2013 11:15:36	341.44	11.965662	1196.5662
2954	7/21/2013 11:20:55	335.12	11.965662	1196.5662
2955	7/21/2013 11:26:15	333.39	11.965662	1196.5662
2956	7/21/2013 11:31:34	329.29	11.959708	1195.9708
2957	7/21/2013 11:36:54	337.94	11.959708	1195.9708
2958	7/21/2013 11:42:11	338.27	11.959708	1195.9708
2959	7/21/2013 11:47:31	338.27	11.959708	1195.9708
2960	7/21/2013 11:52:52	338.27	11.959708	1195.9708
2961	7/21/2013 11:58:11	338.27	11.959708	1195.9708
2962	7/21/2013 12:03:28	334.9	11.951538	1195.1538
2963	7/21/2013 12:08:47	328.29	11.951538	1195.1538
2964	7/21/2013 12:14:05	328.29	11.951538	1195.1538
2965	7/21/2013 12:19:24	320.83	11.951538	1195.1538
2966	7/21/2013 12:24:43	319.76	11.943327	1194.3327
2967	7/21/2013 12:30:01	323.63	11.943327	1194.3327
2968	7/21/2013 12:35:18	324.49	11.943327	1194.3327
2969	7/21/2013 12:40:37	330.12	11.938058	1193.8058
2970	7/21/2013 12:45:54	332.3	11.938058	1193.8058
2971	7/21/2013 12:51:09	329.39	11.938058	1193.8058
2972	7/21/2013 12:56:31	324.15	11.938058	1193.8058
2973	7/21/2013 13:01:45	331.8	11.937668	1193.7668
2974	7/21/2013 13:06:59	335.62	11.937668	1193.7668
2975	7/21/2013 13:12:17	329.88	11.937668	1193.7668
2976	7/21/2013 13:17:32	340.68	11.937668	1193.7668
2977	7/21/2013 13:22:49	340.68	11.937668	1193.7668
2978	7/21/2013 13:28:06	333.08	11.942282	1194.2282
2979	7/21/2013 13:33:26	325.07	11.942282	1194.2282
2980	7/21/2013 13:38:46	324.86	11.942282	1194.2282
2981	7/21/2013 13:44:06	328.05	11.942282	1194.2282
2982	7/21/2013 13:49:23	328.05	11.942282	1194.2282
2983	7/21/2013 13:54:40	321.18	11.949546	1194.9546
2984	7/21/2013 13:59:59	325.31	11.949546	1194.9546
2985	7/21/2013 14:05:16	321.43	11.949546	1194.9546
2986	7/21/2013 14:10:32	324.17	11.955984	1195.5984
2987	7/21/2013 14:15:47	332.65	11.955984	1195.5984
2988	7/21/2013 14:21:03	332.93	11.955984	1195.5984
2989	7/21/2013 14:26:20	336.34	11.960646	1196.0646
2990	7/21/2013 14:31:35	342.81	11.960646	1196.0646
2991	7/21/2013 14:36:49	351	11.960646	1196.0646
2992	7/21/2013 14:42:07	343.62	11.964229	1196.4229
2993	7/21/2013 14:47:25	345.76	11.964229	1196.4229
2994	7/21/2013 14:52:45	353.64	11.964229	1196.4229
2995	7/21/2013 14:58:04	354.08	11.967019	1196.7019
2996	7/21/2013 15:03:26	364.44	11.967019	1196.7019
2997	7/21/2013 15:08:49	368.69	11.967019	1196.7019
2998	7/21/2013 15:14:14	366.73	11.968343	1196.8343
2999	7/21/2013 15:19:39	362.95	11.968343	1196.8343
3000	7/21/2013 15:25:06	356.61	11.968343	1196.8343
3001	7/21/2013 15:30:26	370.41	11.968607	1196.8607
3002	7/21/2013 15:35:42	388.23	11.968607	1196.8607
3003	7/21/2013 15:41:02	390.73	11.97257	1197.257
3004	7/21/2013 15:46:18	388.79	11.97257	1197.257
3005	7/21/2013 15:51:34	390.56	11.98886	1198.886
3006	7/21/2013 15:56:50	406.51	11.98886	1198.886
3007	7/21/2013 16:02:09	406.51	11.98886	1198.886
3008	7/21/2013 16:07:30	405.61	11.98886	1198.886
3009	7/21/2013 16:12:49	420.49	12.026546	1202.6546
3010	7/21/2013 16:18:11	421.9	12.026546	1202.6546
3011	7/21/2013 16:23:38	423.11	12.026546	1202.6546
3012	7/21/2013 16:28:55	419.7	12.090012	1209.0012
3013	7/21/2013 16:34:20	430.65	12.090012	1209.0012
3014	7/21/2013 16:39:35	448.39	12.176717	1217.6717
3015	7/21/2013 16:44:50	438.05	12.176717	1217.6717
3016	7/21/2013 16:50:05	440.83	12.176717	1217.6717
3017	7/21/2013 16:55:20	452.36	12.279846	1227.9846
3018	7/21/2013 17:00:34	450.84	12.279846	1227.9846
3019	7/21/2013 17:05:48	484.1	12.279846	1227.9846
3020	7/21/2013 17:11:04	482.81	12.391479	1239.1479
3021	7/21/2013 17:16:21	507.09	12.391479	1239.1479
3022	7/21/2013 17:21:36	507.09	12.391479	1239.1479
3023	7/21/2013 17:26:52	492.89	12.391479	1239.1479
3024	7/21/2013 17:32:08	482.43	12.391479	1239.1479
3025	7/21/2013 17:37:25	478	12.505206	1250.5206
3026	7/21/2013 17:42:40	479.45	12.505206	1250.5206
3027	7/21/2013 17:47:54	480.16	12.505206	1250.5206
3028	7/21/2013 17:53:09	473.72	12.505206	1250.5206
3029	7/21/2013 17:58:24	473.39	12.505206	1250.5206
3030	7/21/2013 18:03:39	476.67	12.618012	1261.8012
3031	7/21/2013 18:08:58	466.63	12.618012	1261.8012
3032	7/21/2013 18:14:13	462.84	12.618012	1261.8012
3033	7/21/2013 18:19:27	452.4	12.618012	1261.8012
3034	7/21/2013 18:24:42	452.75	12.729124	1272.9124
3035	7/21/2013 18:29:56	459.27	12.729124	1272.9124
3036	7/21/2013 18:35:13	458.43	12.729124	1272.9124
3037	7/21/2013 18:40:27	470.65	12.838612	1283.8612
3038	7/21/2013 18:45:47	470.65	12.838612	1283.8612
3039	7/21/2013 18:51:03	470.65	12.838612	1283.8612
3040	7/21/2013 18:56:20	466.44	12.943197	1294.3197
3041	7/21/2013 19:01:36	472.65	12.943197	1294.3197
3042	7/21/2013 19:06:51	475.62	12.943197	1294.3197
3043	7/21/2013 19:12:05	479.88	13.034819	1303.4819
3044	7/21/2013 19:17:20	472.94	13.034819	1303.4819
3045	7/21/2013 19:22:35	463.16	13.034819	1303.4819
3046	7/21/2013 19:27:49	461.08	13.103877	1310.3877
3047	7/21/2013 19:33:03	457.18	13.103877	1310.3877
3048	7/21/2013 19:38:17	462.17	13.103877	1310.3877
3049	7/21/2013 19:43:35	469.71	13.14648	1314.648
3050	7/21/2013 19:48:51	488.69	13.169658	1316.9658
3051	7/21/2013 19:54:06	485.61	13.169658	1316.9658
3052	7/21/2013 19:59:21	485.61	13.169658	1316.9658
3053	7/21/2013 20:04:36	476.98	13.169658	1316.9658
3054	7/21/2013 20:09:53	471.66	13.190605	1319.0605
3055	7/21/2013 20:15:09	480.61	13.190605	1319.0605
3056	7/21/2013 20:20:24	478.73	13.226732	1322.6732
3057	7/21/2013 20:25:38	492.74	13.226732	1322.6732
3058	7/21/2013 20:30:56	483.86	13.226732	1322.6732
3059	7/21/2013 20:36:11	483.91	13.288144	1328.8144
3060	7/21/2013 20:41:26	478.6	13.288144	1328.8144
3061	7/21/2013 20:46:41	486.91	13.288144	1328.8144
3062	7/21/2013 20:51:55	488.08	13.374788	1337.4788
3063	7/21/2013 20:57:10	485.99	13.374788	1337.4788
3064	7/21/2013 21:02:24	497.28	13.374788	1337.4788
3065	7/21/2013 21:07:40	518.39	13.480743	1348.0743
3066	7/21/2013 21:12:54	522.77	13.480743	1348.0743
3067	7/21/2013 21:18:09	545	13.599481	1359.9481
3068	7/21/2013 21:23:24	554.95	13.599481	1359.9481
3069	7/21/2013 21:28:39	545.67	13.599481	1359.9481
3070	7/21/2013 21:33:54	568.55	13.599481	1359.9481
3071	7/21/2013 21:39:10	568.43	13.726123	1372.6123
3072	7/21/2013 21:44:24	563.58	13.726123	1372.6123
3073	7/21/2013 21:49:41	570.11	13.726123	1372.6123
3074	7/21/2013 21:54:59	572.71	13.857411	1385.7411
3075	7/21/2013 22:00:15	563.28	13.857411	1385.7411
3076	7/21/2013 22:05:34	563.28	13.857411	1385.7411
3077	7/21/2013 22:10:48	562	13.990558	1399.0558
3078	7/21/2013 22:16:06	564.45	13.990558	1399.0558
3079	7/21/2013 22:21:24	564.45	13.990558	1399.0558
3080	7/21/2013 22:26:39	564.63	14.122733	1412.2733
3081	7/21/2013 22:31:57	573.69	14.122733	1412.2733
3082	7/21/2013 22:37:12	585.99	14.122733	1412.2733
3083	7/21/2013 22:42:27	597.49	14.251604	1425.1604
3084	7/21/2013 22:47:42	593.74	14.251604	1425.1604
3085	7/21/2013 22:52:57	588.21	14.251604	1425.1604
3086	7/21/2013 22:58:13	586.45	14.374949	1437.4949
3087	7/21/2013 23:03:29	584.8	14.374949	1437.4949
3088	7/21/2013 23:08:46	578.1	14.374949	1437.4949
3089	7/21/2013 23:14:05	574.07	14.490841	1449.0841
3090	7/21/2013 23:19:20	567.31	14.490841	1449.0841
3091	7/21/2013 23:24:35	559.9	14.490841	1449.0841
3092	7/21/2013 23:29:50	577.61	14.490841	1449.0841
3093	7/21/2013 23:35:04	582.53	14.598689	1459.8689
3094	7/21/2013 23:40:19	579.56	14.598689	1459.8689
3095	7/21/2013 23:45:34	566.48	14.598689	1459.8689
3096	7/21/2013 23:50:49	571.05	14.700345	1470.0345
3097	7/21/2013 23:56:06	559.25	14.700345	1470.0345
3098	7/22/2013 0:01:22	577.5	14.800448	1480.0448
3099	7/22/2013 0:06:37	579.47	14.800448	1480.0448
3100	7/22/2013 0:11:54	582.58	14.800448	1480.0448
3101	7/22/2013 0:17:11	576.81	14.800448	1480.0448
3102	7/22/2013 0:22:25	562.53	14.903182	1490.3182
3103	7/22/2013 0:27:42	559.69	14.903182	1490.3182
3104	7/22/2013 0:32:57	552.26	14.903182	1490.3182
3105	7/22/2013 0:38:12	552.85	14.903182	1490.3182
3106	7/22/2013 0:43:27	551.39	14.903182	1490.3182
3107	7/22/2013 0:48:44	540.25	15.010911	1501.0911
3108	7/22/2013 0:54:00	544.31	15.010911	1501.0911
3109	7/22/2013 0:59:14	539.62	15.010911	1501.0911
3110	7/22/2013 1:04:30	539.95	15.122348	1512.2348
3111	7/22/2013 1:09:45	543.5	15.122348	1512.2348
3112	7/22/2013 1:15:01	538.7	15.122348	1512.2348
3113	7/22/2013 1:20:16	550.58	15.234054	1523.4054
3114	7/22/2013 1:25:32	554.94	15.234054	1523.4054
3115	7/22/2013 1:30:46	558.63	15.234054	1523.4054
3116	7/22/2013 1:36:02	558.19	15.341473	1534.1473
3117	7/22/2013 1:41:17	548.49	15.341473	1534.1473
3118	7/22/2013 1:46:33	547.73	15.341473	1534.1473
3119	7/22/2013 1:51:51	548.33	15.341473	1534.1473
3120	7/22/2013 1:57:06	542.29	15.440592	1544.0592
3121	7/22/2013 2:02:22	536.5	15.440592	1544.0592
3122	7/22/2013 2:07:39	538.41	15.440592	1544.0592
3123	7/22/2013 2:12:53	551.47	15.528054	1552.8054
3124	7/22/2013 2:18:08	548.81	15.528054	1552.8054
3125	7/22/2013 2:23:25	554.76	15.528054	1552.8054
3126	7/22/2013 2:28:39	552.03	15.528054	1552.8054
3127	7/22/2013 2:33:55	540.72	15.6027	1560.27
3128	7/22/2013 2:39:12	538.03	15.6027	1560.27
3129	7/22/2013 2:44:27	530.29	15.6027	1560.27
3130	7/22/2013 2:49:41	523.91	15.6027	1560.27
3131	7/22/2013 2:54:57	530.75	15.668053	1566.8053
3132	7/22/2013 3:00:13	521.48	15.668053	1566.8053
3133	7/22/2013 3:05:30	521.48	15.668053	1566.8053
3134	7/22/2013 3:10:44	520.95	15.668053	1566.8053
3135	7/22/2013 3:16:01	518	15.668053	1566.8053
3136	7/22/2013 3:21:16	510.16	15.730887	1573.0887
3137	7/22/2013 3:26:33	501.89	15.730887	1573.0887
3138	7/22/2013 3:31:47	502.02	15.730887	1573.0887
3139	7/22/2013 3:37:02	520.22	15.798674	1579.8674
3140	7/22/2013 3:42:16	524.83	15.798674	1579.8674
3141	7/22/2013 3:47:31	517.83	15.798674	1579.8674
3142	7/22/2013 3:52:55	514.98	15.798674	1579.8674
3143	7/22/2013 3:58:11	514.98	15.798674	1579.8674
3144	7/22/2013 4:03:30	511.82	15.873533	1587.3533
3145	7/22/2013 4:08:45	509.51	15.873533	1587.3533
3146	7/22/2013 4:14:01	504.05	15.873533	1587.3533
3147	7/22/2013 4:19:16	494.9	15.873533	1587.3533
3148	7/22/2013 4:24:32	490.46	15.951683	1595.1683
3149	7/22/2013 4:29:46	490.46	15.951683	1595.1683
3150	7/22/2013 4:35:03	490.46	15.951683	1595.1683
3151	7/22/2013 4:40:19	490.46	15.951683	1595.1683
3152	7/22/2013 4:45:37	462.76	15.951683	1595.1683
3153	7/22/2013 4:50:52	471.25	16.024635	1602.4635
3154	7/22/2013 4:56:08	480.21	16.024635	1602.4635
3155	7/22/2013 5:01:22	470.97	16.024635	1602.4635
3156	7/22/2013 5:06:36	487.86	16.024635	1602.4635
3157	7/22/2013 5:11:55	487.83	16.085369	1608.5369
3158	7/22/2013 5:17:10	486.99	16.085369	1608.5369
3159	7/22/2013 5:22:24	486.99	16.085369	1608.5369
3160	7/22/2013 5:27:39	474.14	16.085369	1608.5369
3161	7/22/2013 5:32:53	474.14	16.085369	1608.5369
3162	7/22/2013 5:38:08	471.61	16.131785	1613.1785
3163	7/22/2013 5:43:23	469.62	16.131785	1613.1785
3164	7/22/2013 5:48:37	466.44	16.131785	1613.1785
3165	7/22/2013 5:53:53	466.44	16.131785	1613.1785
3166	7/22/2013 5:59:07	454.08	16.131785	1613.1785
3167	7/22/2013 6:04:26	451.05	16.131785	1613.1785
3168	7/22/2013 6:09:40	445.87	16.165079	1616.5079
3169	7/22/2013 6:14:56	441.59	16.165079	1616.5079
3170	7/22/2013 6:20:10	434.84	16.165079	1616.5079
3171	7/22/2013 6:25:25	439.95	16.165079	1616.5079
3172	7/22/2013 6:30:39	439.95	16.165079	1616.5079
3173	7/22/2013 6:35:56	432.52	16.165079	1616.5079
3174	7/22/2013 6:41:12	426.17	16.186883	1618.6883
3175	7/22/2013 6:46:29	435.62	16.186883	1618.6883
3176	7/22/2013 6:51:45	431.53	16.186883	1618.6883
3177	7/22/2013 6:57:00	433.58	16.194852	1619.4852
3178	7/22/2013 7:02:16	438.74	16.194852	1619.4852
3179	7/22/2013 7:07:33	438.74	16.194852	1619.4852
3180	7/22/2013 7:14:00	432.26	16.194852	1619.4852
3181	7/22/2013 7:19:15	433.32	16.194852	1619.4852
3182	7/22/2013 7:24:29	420.86	16.184759	1618.4759
3183	7/22/2013 7:29:43	420.86	16.184759	1618.4759
3184	7/22/2013 7:36:08	411.1	16.184759	1618.4759
3185	7/22/2013 7:41:22	412.48	16.184759	1618.4759
3186	7/22/2013 7:46:37	410.46	16.153064	1615.3064
3187	7/22/2013 7:51:51	416.14	16.153064	1615.3064
3188	7/22/2013 7:57:06	415.84	16.153064	1615.3064
3189	7/22/2013 8:02:21	415.84	16.153064	1615.3064
3190	7/22/2013 8:07:35	413.27	16.099477	1609.9477
3191	7/22/2013 8:12:52	413.81	16.099477	1609.9477
3192	7/22/2013 8:18:06	413.81	16.099477	1609.9477
3193	7/22/2013 8:23:20	409.12	16.099477	1609.9477
3194	7/22/2013 8:29:46	403.9	16.099477	1609.9477
3195	7/22/2013 8:35:00	403.69	16.099477	1609.9477
3196	7/22/2013 8:40:14	402.06	16.031112	1603.1112
3197	7/22/2013 8:45:28	402.8	16.031112	1603.1112
3198	7/22/2013 8:50:42	402.8	16.031112	1603.1112
3199	7/22/2013 8:55:57	390.93	16.031112	1603.1112
3200	7/22/2013 9:01:13	400.67	16.031112	1603.1112
3201	7/22/2013 9:06:29	400.67	16.031112	1603.1112
3202	7/22/2013 9:11:45	385.61	15.960242	1596.0242
3203	7/22/2013 9:17:01	380.67	15.960242	1596.0242
3204	7/22/2013 9:22:18	379.52	15.960242	1596.0242
3205	7/22/2013 9:27:34	375.8	15.960242	1596.0242
3206	7/22/2013 9:32:50	369.6	15.960242	1596.0242
3207	7/22/2013 9:38:05	365.5	15.960242	1596.0242
3208	7/22/2013 9:43:22	367.56	15.960242	1596.0242
3209	7/22/2013 9:48:37	359.88	15.900538	1590.0538
3210	7/22/2013 9:53:54	369.73	15.900538	1590.0538
3211	7/22/2013 9:59:09	366.78	15.900538	1590.0538
3212	7/22/2013 10:04:25	363.04	15.900538	1590.0538
3213	7/22/2013 10:09:41	362.8	15.900538	1590.0538
3214	7/22/2013 10:14:58	358.54	15.858918	1585.8918
3215	7/22/2013 10:20:13	363.64	15.858918	1585.8918
3216	7/22/2013 10:25:31	356.55	15.858918	1585.8918
3217	7/22/2013 10:30:48	356.55	15.858918	1585.8918
3218	7/22/2013 10:36:04	364.06	15.858918	1585.8918
3219	7/22/2013 10:41:21	361.82	15.858918	1585.8918
3220	7/22/2013 10:46:36	360.26	15.858918	1585.8918
3221	7/22/2013 10:51:54	355.77	15.832219	1583.2219
3222	7/22/2013 10:57:09	353.91	15.832219	1583.2219
3223	7/22/2013 11:02:26	353.91	15.832219	1583.2219
3224	7/22/2013 11:07:42	350.83	15.832219	1583.2219
3225	7/22/2013 11:12:59	353.27	15.832219	1583.2219
3226	7/22/2013 11:18:13	346.83	15.832219	1583.2219
3227	7/22/2013 11:23:32	346.83	15.832219	1583.2219
3228	7/22/2013 11:29:59	346.83	15.832219	1583.2219
3229	7/22/2013 11:35:17	331.1	15.805267	1580.5267
3230	7/22/2013 11:40:34	346.21	15.805267	1580.5267
3231	7/22/2013 11:45:49	348.42	15.758089	1575.8089
3232	7/22/2013 11:51:06	344.16	15.758089	1575.8089
3233	7/22/2013 11:56:23	348.03	15.758089	1575.8089
3234	7/22/2013 12:01:41	345.81	15.758089	1575.8089
3235	7/22/2013 12:06:58	351.55	15.758089	1575.8089
3236	7/22/2013 12:12:13	351.14	15.67508	1567.508
3237	7/22/2013 12:17:30	346.98	15.67508	1567.508
3238	7/22/2013 12:22:47	346.98	15.67508	1567.508
3239	7/22/2013 12:28:05	343.22	15.67508	1567.508
3240	7/22/2013 12:33:23	343.22	15.67508	1567.508
3241	7/22/2013 12:38:37	340.39	15.67508	1567.508
3242	7/22/2013 12:43:54	338.17	15.67508	1567.508
3243	7/22/2013 16:23:51	327.33	14.633834	1463.3834
3244	7/22/2013 16:29:09	339.04	14.602526	1460.2526
3245	7/22/2013 16:34:29	344.11	14.602526	1460.2526
3246	7/22/2013 17:40:53	339.92	14.474463	1447.4463
3247	7/23/2013 1:22:06	383.22	14.053303	1405.3303
3248	7/23/2013 1:27:20	383.22	14.053303	1405.3303
3249	7/23/2013 1:32:37	383.22	14.053303	1405.3303
3250	7/23/2013 1:37:53	367.24	14.053303	1405.3303
3251	7/23/2013 1:43:08	370.06	14.053303	1405.3303
3252	7/23/2013 1:48:24	365.51	14.053303	1405.3303
3253	7/23/2013 1:53:40	363.9	14.081541	1408.1541
3254	7/23/2013 1:58:55	369.69	14.081541	1408.1541
3255	7/23/2013 2:04:09	376.06	14.095407	1409.5407
3256	7/23/2013 2:09:24	371.86	14.095407	1409.5407
3257	7/23/2013 2:14:39	371.96	14.095407	1409.5407
3258	7/23/2013 2:19:54	364.31	14.095407	1409.5407
3259	7/23/2013 2:25:09	362.78	14.090731	1409.0731
3260	7/23/2013 2:30:23	362.54	14.090731	1409.0731
3261	7/23/2013 2:35:38	363.56	14.090731	1409.0731
3262	7/23/2013 2:40:53	362.69	14.090731	1409.0731
3263	7/23/2013 2:46:09	361.19	14.060369	1406.0369
3264	7/23/2013 2:51:24	360.06	14.060369	1406.0369
3265	7/23/2013 2:56:39	365.23	14.060369	1406.0369
3266	7/23/2013 3:01:54	366.9	13.999267	1399.9267
3267	7/23/2013 3:07:08	373.68	13.999267	1399.9267
3268	7/23/2013 3:12:22	387.26	13.910067	1391.0067
3269	7/23/2013 3:17:37	399.83	13.806061	1380.6061
3270	7/23/2013 3:22:51	405.88	13.806061	1380.6061
3271	7/23/2013 3:28:06	409.86	13.708839	1370.8839
3272	7/23/2013 3:33:21	431.19	13.641468	1364.1468
3273	7/23/2013 3:38:36	436.47	13.641468	1364.1468
3274	7/23/2013 3:43:50	445.52	13.641468	1364.1468
3275	7/23/2013 3:49:04	470.98	13.622018	1362.2018
3276	7/23/2013 3:54:19	515.16	13.65995	1365.995
3277	7/23/2013 3:59:33	535.85	13.755936	1375.5936
3278	7/23/2013 4:05:05	533.1	13.755936	1375.5936
3279	7/23/2013 4:10:20	649.87	13.90383	1390.383
3280	7/23/2013 4:15:34	657.75	13.90383	1390.383
3281	7/23/2013 4:20:49	716.18	14.091405	1409.1405
3282	7/23/2013 4:26:03	732.31	14.091405	1409.1405
3283	7/23/2013 4:31:18	733.63	14.091405	1409.1405
3284	7/23/2013 4:36:33	733.63	14.091405	1409.1405
3285	7/23/2013 4:41:47	684.68	14.091405	1409.1405
3286	7/23/2013 4:47:02	702.78	14.305267	1430.5267
3287	7/23/2013 4:52:17	692.2	14.305267	1430.5267
3288	7/23/2013 4:57:32	751.91	14.534252	1453.4252
3289	7/23/2013 5:02:47	794.82	14.534252	1453.4252
3290	7/23/2013 5:08:03	828.24	14.76949	1476.949
3291	7/23/2013 5:13:18	809.94	14.76949	1476.949
3292	7/23/2013 5:18:34	862.47	15.004507	1500.4507
3293	7/23/2013 5:23:50	855.47	15.004507	1500.4507
3294	7/23/2013 5:29:05	864.32	15.230099	1523.0099
3295	7/23/2013 5:34:20	876.16	15.230099	1523.0099
3296	7/23/2013 5:39:35	863.23	15.230099	1523.0099
3297	7/23/2013 5:44:50	859.97	15.435137	1543.5137
3298	7/23/2013 5:50:16	831.05	15.435137	1543.5137
3299	7/23/2013 5:55:33	851.12	15.612211	1561.2211
3300	7/23/2013 6:00:48	851.77	15.764485	1576.4485
3301	7/23/2013 6:06:03	842.51	15.764485	1576.4485
3302	7/23/2013 6:11:20	846.01	15.764485	1576.4485
3303	7/23/2013 6:16:35	818.05	15.764485	1576.4485
3304	7/23/2013 6:21:51	793.83	15.764485	1576.4485
3305	7/23/2013 6:27:06	779.38	15.764485	1576.4485
3306	7/23/2013 6:32:22	775.15	15.907729	1590.7729
3307	7/23/2013 6:37:37	754.14	15.907729	1590.7729
3308	7/23/2013 6:42:52	754.07	15.907729	1590.7729
3309	7/23/2013 6:48:06	749.34	16.062546	1606.2546
3310	7/23/2013 6:53:21	737.51	16.062546	1606.2546
3311	7/23/2013 6:58:36	715	16.062546	1606.2546
3312	7/23/2013 7:03:51	715	16.062546	1606.2546
3313	7/23/2013 7:09:05	688.43	16.24294	1624.294
3314	7/23/2013 7:14:21	670.51	16.24294	1624.294
3315	7/23/2013 7:19:37	667.65	16.24294	1624.294
3316	7/23/2013 7:24:52	655.96	16.24294	1624.294
3317	7/23/2013 7:30:06	647.92	16.24294	1624.294
3318	7/23/2013 7:35:22	648.91	16.448516	1644.8516
3319	7/23/2013 7:40:36	637.85	16.448516	1644.8516
3320	7/23/2013 7:45:52	637.85	16.448516	1644.8516
3321	7/23/2013 7:51:07	611.09	16.448516	1644.8516
3322	7/23/2013 7:56:21	622.03	16.664342	1666.4342
3323	7/23/2013 8:01:36	632.25	16.664342	1666.4342
3324	7/23/2013 8:06:51	679.14	16.866521	1686.6521
3325	7/23/2013 8:12:05	672.42	16.866521	1686.6521
3326	7/23/2013 8:17:20	695.08	17.030613	1703.0613
3327	7/23/2013 8:22:35	693.87	17.030613	1703.0613
3328	7/23/2013 8:27:50	677.26	17.030613	1703.0613
3329	7/23/2013 8:33:04	669.94	17.141088	1714.1088
3330	7/23/2013 8:38:19	669.94	17.141088	1714.1088
3331	7/23/2013 8:43:33	656.22	17.141088	1714.1088
3332	7/23/2013 8:48:47	646.65	17.141088	1714.1088
3333	7/23/2013 8:54:02	646.65	17.141088	1714.1088
3334	7/23/2013 8:59:17	646.65	17.141088	1714.1088
3335	7/23/2013 9:04:32	610.74	17.141088	1714.1088
3336	7/23/2013 9:10:52	604.26	17.141088	1714.1088
3337	7/23/2013 9:16:06	593.53	17.141088	1714.1088
3338	7/23/2013 9:21:25	593.53	17.141088	1714.1088
3339	7/23/2013 9:26:41	593.53	17.141088	1714.1088
3340	7/23/2013 9:31:55	553.53	17.199888	1719.9888
3341	7/23/2013 9:37:09	553.53	17.199888	1719.9888
3342	7/23/2013 9:42:20	533.38	17.199888	1719.9888
3343	7/23/2013 9:47:31	522.95	17.199888	1719.9888
3344	7/23/2013 9:58:56	517.45	17.199888	1719.9888
3345	7/23/2013 10:04:11	517.45	17.199888	1719.9888
3346	7/23/2013 10:09:25	502.27	17.231934	1723.1934
3347	7/23/2013 10:14:38	492.83	17.231934	1723.1934
3348	7/23/2013 10:19:58	489.87	17.231934	1723.1934
3349	7/23/2013 10:25:15	481.71	17.231934	1723.1934
3350	7/23/2013 10:30:51	471.38	17.231934	1723.1934
3351	7/23/2013 10:37:36	465.17	17.231934	1723.1934
3352	7/23/2013 10:42:49	462.65	17.272188	1727.2188
3353	7/23/2013 10:48:03	459.62	17.272188	1727.2188
3354	7/23/2013 10:53:17	458.68	17.272188	1727.2188
3355	7/23/2013 10:58:30	449	17.272188	1727.2188
3356	7/23/2013 11:03:44	449	17.272188	1727.2188
3357	7/23/2013 11:08:58	437.72	17.272188	1727.2188
3358	7/23/2013 11:14:13	439.04	17.345636	1734.5636
3359	7/23/2013 11:19:29	435.32	17.345636	1734.5636
3360	7/23/2013 11:24:44	432.91	17.345636	1734.5636
3361	7/23/2013 11:29:57	425.05	17.345636	1734.5636
3362	7/23/2013 11:35:10	423.24	17.345636	1734.5636
3363	7/23/2013 11:40:25	419.92	17.443547	1744.3547
3364	7/23/2013 11:45:39	419.92	17.443547	1744.3547
3365	7/23/2013 11:50:54	411.12	17.443547	1744.3547
3366	7/23/2013 11:56:08	404.83	17.443547	1744.3547
3367	7/23/2013 12:01:21	404.83	17.443547	1744.3547
3368	7/23/2013 12:06:35	397.78	17.443547	1744.3547
3369	7/23/2013 12:11:49	397.78	17.443547	1744.3547
3370	7/23/2013 12:17:03	397.78	17.443547	1744.3547
3371	7/23/2013 12:22:17	397.78	17.443547	1744.3547
3372	7/23/2013 12:27:35	397.78	17.443547	1744.3547
3373	7/23/2013 12:32:50	397.78	17.443547	1744.3547
3374	7/23/2013 12:38:05	377.54	17.521336	1752.1336
3375	7/23/2013 12:43:19	377.54	17.521336	1752.1336
3376	7/23/2013 12:48:33	372.66	17.521336	1752.1336
3377	7/23/2013 12:53:47	368.64	17.521336	1752.1336
3378	7/23/2013 12:59:01	372.03	17.521336	1752.1336
3379	7/23/2013 13:04:15	371.58	17.521336	1752.1336
3380	7/23/2013 13:09:30	368.1	17.521336	1752.1336
3381	7/23/2013 13:14:44	367.3	17.52119	1752.119
3382	7/23/2013 13:19:59	366.08	17.52119	1752.119
3383	7/23/2013 13:25:13	361.26	17.52119	1752.119
3384	7/23/2013 13:30:28	360.21	17.52119	1752.119
3385	7/23/2013 13:35:42	363.05	17.52119	1752.119
3386	7/23/2013 13:40:57	358.81	17.40818	1740.818
3387	7/23/2013 13:46:12	358.81	17.40818	1740.818
3388	7/23/2013 13:51:26	354.13	17.40818	1740.818
3389	7/23/2013 13:56:40	363.75	17.40818	1740.818
3390	7/23/2013 14:01:54	355.83	17.190617	1719.0617
3391	7/23/2013 14:07:09	355.83	17.190617	1719.0617
3392	7/23/2013 14:12:24	353.29	17.190617	1719.0617
3393	7/23/2013 14:17:38	353.29	17.190617	1719.0617
3394	7/23/2013 14:22:52	348.28	17.190617	1719.0617
3395	7/23/2013 14:28:06	348.28	17.190617	1719.0617
3396	7/23/2013 14:33:22	338.36	17.190617	1719.0617
3397	7/23/2013 14:38:38	338.04	17.190617	1719.0617
3398	7/23/2013 14:43:53	336.74	16.909019	1690.9019
3399	7/23/2013 14:49:09	336.74	16.909019	1690.9019
3400	7/23/2013 14:54:24	336.74	16.909019	1690.9019
3401	7/23/2013 14:59:39	325.63	16.909019	1690.9019
3402	7/23/2013 15:04:55	325.63	16.909019	1690.9019
3403	7/23/2013 15:10:10	321.75	16.909019	1690.9019
3404	7/23/2013 15:15:25	318.91	16.909019	1690.9019
3405	7/23/2013 15:20:40	317.84	16.909019	1690.9019
3406	7/23/2013 15:25:54	317.84	16.909019	1690.9019
3407	7/23/2013 15:31:09	303.98	16.607168	1660.7168
3408	7/23/2013 15:37:54	301.74	16.607168	1660.7168
3409	7/23/2013 15:44:38	302.17	16.607168	1660.7168
3410	7/23/2013 15:51:22	295.25	16.313065	1631.3065
3411	7/23/2013 15:58:06	290.76	16.036429	1603.6429
3412	7/23/2013 16:04:50	293.99	16.036429	1603.6429
3413	7/23/2013 16:11:34	292.52	16.036429	1603.6429
3414	7/23/2013 16:18:19	321.37	15.779001	1577.9001
3415	7/23/2013 16:23:33	328.02	15.541402	1554.1402
3416	7/23/2013 16:28:48	328.02	15.541402	1554.1402
3417	7/23/2013 16:33:59	347.1	15.541402	1554.1402
3418	7/23/2013 16:39:12	354.32	15.326505	1532.6505
3419	7/23/2013 16:44:27	371.14	15.141646	1514.1646
3420	7/23/2013 16:49:41	383.42	15.00008	1500.008
3421	7/23/2013 16:54:55	384.62	15.00008	1500.008
3422	7/23/2013 17:00:09	403.39	15.00008	1500.008
3423	7/23/2013 17:05:23	428.6	15.00008	1500.008
3424	7/23/2013 17:10:37	446.87	14.921939	1492.1939
3425	7/23/2013 17:15:51	469.64	14.921939	1492.1939
3426	7/23/2013 17:21:05	492.07	14.923784	1492.3784
3427	7/23/2013 17:26:21	490.95	14.923784	1492.3784
3428	7/23/2013 17:31:34	498.26	14.923784	1492.3784
3429	7/23/2013 17:36:48	502.65	15.010253	1501.0253
3430	7/23/2013 17:42:02	516.33	15.010253	1501.0253
3431	7/23/2013 17:47:44	520.67	15.010253	1501.0253
3432	7/23/2013 17:53:26	522.2	15.168136	1516.8136
3433	7/23/2013 17:59:08	561.74	15.168136	1516.8136
3434	7/23/2013 18:04:50	607.93	15.373906	1537.3906
3435	7/23/2013 18:10:03	694.28	15.373906	1537.3906
3436	7/23/2013 18:15:18	695.53	15.599668	1559.9668
3437	7/23/2013 18:20:33	685.7	15.599668	1559.9668
3438	7/23/2013 18:27:22	727.33	15.599668	1559.9668
3439	7/23/2013 18:32:36	731.36	15.599668	1559.9668
3440	7/23/2013 18:37:51	752.52	15.822857	1582.2857
3441	7/23/2013 18:43:06	740.27	15.822857	1582.2857
3442	7/23/2013 18:48:20	725.35	15.822857	1582.2857
3443	7/23/2013 18:53:39	718.52	15.822857	1582.2857
3444	7/23/2013 18:58:54	716.86	16.028401	1602.8401
3445	7/23/2013 19:03:30	711.1	16.028401	1602.8401
3446	7/23/2013 19:08:42	711.1	16.028401	1602.8401
3447	7/23/2013 19:14:00	661.48	16.028401	1602.8401
3448	7/23/2013 19:19:12	661.48	16.028401	1602.8401
3449	7/23/2013 19:24:26	638.74	16.028401	1602.8401
3450	7/23/2013 19:29:40	633.35	16.028401	1602.8401
3451	7/23/2013 19:34:51	610.34	16.028401	1602.8401
3452	7/23/2013 19:40:01	639.99	16.213414	1621.3414
3453	7/23/2013 19:45:12	639.28	16.213414	1621.3414
3454	7/23/2013 19:50:22	618.73	16.213414	1621.3414
3455	7/23/2013 19:55:33	609.97	16.213414	1621.3414
3456	7/23/2013 20:00:45	609.5	16.381926	1638.1926
3457	7/23/2013 20:05:55	626.86	16.381926	1638.1926
3458	7/23/2013 20:11:09	630.48	16.539437	1653.9437
3459	7/23/2013 20:16:20	618.54	16.539437	1653.9437
3460	7/23/2013 20:21:33	616.1	16.539437	1653.9437
3461	7/23/2013 20:26:45	607.57	16.682553	1668.2553
3462	7/23/2013 20:31:56	601.82	16.682553	1668.2553
3463	7/23/2013 20:37:08	588.05	16.682553	1668.2553
3464	7/23/2013 20:42:20	581.22	16.682553	1668.2553
3465	7/23/2013 20:47:31	566.32	16.682553	1668.2553
3466	7/23/2013 20:52:42	566.32	16.682553	1668.2553
3467	7/23/2013 20:57:49	557.21	16.795115	1679.5115
3468	7/23/2013 21:02:56	549.54	16.795115	1679.5115
3469	7/23/2013 21:08:03	549.13	16.795115	1679.5115
3470	7/23/2013 21:13:10	548.95	16.85864	1685.864
3471	7/23/2013 21:18:17	541.63	16.85864	1685.864
3472	7/23/2013 21:23:24	541.49	16.85864	1685.864
3473	7/23/2013 21:28:32	543.69	16.85864	1685.864
3474	7/23/2013 21:33:39	542.08	16.87054	1687.054
3475	7/23/2013 21:38:46	536.57	16.87054	1687.054
3476	7/23/2013 21:43:53	527.93	16.87054	1687.054
3477	7/23/2013 21:49:00	527.93	16.87054	1687.054
3478	7/23/2013 21:54:07	506.27	16.87054	1687.054
3479	7/23/2013 21:59:14	497.05	16.87054	1687.054
3480	7/23/2013 22:03:20	504.84	16.85278	1685.278
3481	7/23/2013 22:03:30	504.84	16.85278	1685.278
3482	7/23/2013 22:08:37	506.02	16.85278	1685.278
3483	7/23/2013 22:13:44	502.27	16.85278	1685.278
3484	7/23/2013 22:18:51	502.12	16.85278	1685.278
3485	7/23/2013 22:23:58	496.82	16.839485	1683.9485
3486	7/23/2013 22:29:05	491.18	16.839485	1683.9485
3487	7/23/2013 22:34:12	491.18	16.839485	1683.9485
3488	7/23/2013 22:39:19	481.39	16.839485	1683.9485
3489	7/23/2013 22:44:27	477.44	16.839485	1683.9485
3490	7/23/2013 22:49:58	477.44	16.839485	1683.9485
3491	7/23/2013 22:55:29	477.44	16.839485	1683.9485
3492	7/23/2013 23:01:00	477.44	16.839485	1683.9485
3493	7/23/2013 23:06:31	477.44	16.839485	1683.9485
3494	7/23/2013 23:12:02	477.44	16.839485	1683.9485
3495	7/23/2013 23:17:33	477.44	16.839485	1683.9485
3496	7/23/2013 23:23:04	477.44	16.839485	1683.9485
3497	7/23/2013 23:28:35	477.44	16.839485	1683.9485
3498	7/23/2013 23:34:06	477.44	16.839485	1683.9485
3499	7/23/2013 23:39:37	477.44	16.839485	1683.9485
3500	7/23/2013 23:45:08	477.44	16.839485	1683.9485
3501	7/23/2013 23:50:39	477.44	16.839485	1683.9485
3502	7/23/2013 23:56:10	477.44	16.839485	1683.9485
3503	7/24/2013 0:01:13	389.79	16.855879	1685.5879
3504	7/24/2013 0:06:16	389.79	16.855879	1685.5879
3505	7/24/2013 0:11:19	389.79	16.855879	1685.5879
3506	7/24/2013 0:16:22	389.79	16.855879	1685.5879
3507	7/24/2013 0:21:25	376.2	16.905509	1690.5509
3508	7/24/2013 0:26:30	380.57	16.905509	1690.5509
3509	7/24/2013 0:31:35	384.22	16.969015	1696.9015
3510	7/24/2013 0:35:54	388.04	16.969015	1696.9015
3511	7/24/2013 0:41:04	392.52	16.969015	1696.9015
3512	7/24/2013 0:46:13	392.52	16.969015	1696.9015
3513	7/24/2013 0:51:22	384.01	16.969015	1696.9015
3514	7/24/2013 0:56:31	384.01	16.969015	1696.9015
3515	7/24/2013 1:01:41	384.01	16.969015	1696.9015
3516	7/24/2013 1:06:50	384.01	16.969015	1696.9015
3517	7/24/2013 1:11:59	384.01	16.969015	1696.9015
3518	7/24/2013 1:17:08	384.01	16.969015	1696.9015
3519	7/24/2013 1:22:18	384.01	16.969015	1696.9015
3520	7/24/2013 1:27:27	384.01	16.969015	1696.9015
3521	7/24/2013 1:32:36	347.19	17.016811	1701.6811
3522	7/24/2013 1:37:46	346.81	17.016811	1701.6811
3523	7/24/2013 1:42:55	338.83	17.016811	1701.6811
3524	7/24/2013 1:48:05	337.96	17.016811	1701.6811
3525	7/24/2013 1:53:15	335.27	17.016811	1701.6811
3526	7/24/2013 1:58:24	333.7	17.016811	1701.6811
3527	7/24/2013 2:03:33	349.1	17.016811	1701.6811
3528	7/24/2013 2:08:43	349.1	17.016811	1701.6811
3529	7/24/2013 2:13:52	349.1	17.016811	1701.6811
3530	7/24/2013 2:19:01	349.1	17.016811	1701.6811
3531	7/24/2013 2:24:11	349.1	17.016811	1701.6811
3532	7/24/2013 2:29:21	330.26	17.020834	1702.0834
3533	7/24/2013 2:34:30	335.73	17.020834	1702.0834
3534	7/24/2013 2:39:40	333.6	17.020834	1702.0834
3535	7/24/2013 2:44:49	333.6	17.020834	1702.0834
3536	7/24/2013 2:49:59	325.24	17.020834	1702.0834
3537	7/24/2013 2:55:08	328.31	17.020834	1702.0834
3538	7/24/2013 3:00:17	328.31	17.020834	1702.0834
3539	7/24/2013 3:05:26	324.23	16.958895	1695.8895
3540	7/24/2013 3:10:36	324.23	16.958895	1695.8895
3541	7/24/2013 3:15:45	320.65	16.958895	1695.8895
3542	7/24/2013 3:20:54	315.71	16.958895	1695.8895
3543	7/24/2013 3:26:04	315.71	16.958895	1695.8895
3544	7/24/2013 3:31:13	310.27	16.958895	1695.8895
3545	7/24/2013 3:36:23	307.59	16.958895	1695.8895
3546	7/24/2013 3:41:32	303.25	16.958895	1695.8895
3547	7/24/2013 3:46:42	298.45	16.816916	1681.6916
3548	7/24/2013 3:51:51	296.49	16.816916	1681.6916
3549	7/24/2013 3:57:01	293.6	16.816916	1681.6916
3550	7/24/2013 4:02:10	293.6	16.816916	1681.6916
3551	7/24/2013 4:07:20	291.76	16.816916	1681.6916
3552	7/24/2013 4:12:29	286.27	16.590171	1659.0171
3553	7/24/2013 4:17:38	284.45	16.590171	1659.0171
3554	7/24/2013 4:22:48	286.43	16.590171	1659.0171
3555	7/24/2013 4:27:57	285.79	16.590171	1659.0171
3556	7/24/2013 4:33:06	285.79	16.590171	1659.0171
3557	7/24/2013 4:38:16	279.68	16.590171	1659.0171
3558	7/24/2013 4:43:25	279.68	16.590171	1659.0171
3559	7/24/2013 4:48:35	279.68	16.590171	1659.0171
3560	7/24/2013 4:53:44	279.68	16.590171	1659.0171
3561	7/24/2013 4:58:54	270.34	16.590171	1659.0171
3562	7/24/2013 5:04:03	270.34	16.590171	1659.0171
3563	7/24/2013 5:09:13	267.39	16.590171	1659.0171
3564	7/24/2013 5:14:22	259.68	16.28469	1628.469
3565	7/24/2013 5:19:31	265.43	16.28469	1628.469
3566	7/24/2013 5:24:41	265.43	16.28469	1628.469
3567	7/24/2013 5:29:50	265.43	16.28469	1628.469
3568	7/24/2013 5:35:00	257.51	16.28469	1628.469
3569	7/24/2013 5:40:09	256.61	16.28469	1628.469
3570	7/24/2013 5:45:18	256.61	16.28469	1628.469
3571	7/24/2013 5:50:28	253.72	16.28469	1628.469
3572	7/24/2013 5:55:38	248.01	15.915773	1591.5773
3573	7/24/2013 6:00:47	245.88	15.915773	1591.5773
3574	7/24/2013 6:06:02	247.13	15.915773	1591.5773
3575	7/24/2013 6:11:15	246.21	15.915773	1591.5773
3576	7/24/2013 6:16:25	246.21	15.915773	1591.5773
3577	7/24/2013 6:21:34	241.92	15.915773	1591.5773
3578	7/24/2013 6:26:44	236.77	15.507686	1550.7686
3579	7/24/2013 6:31:53	246.4	15.507686	1550.7686
3580	7/24/2013 6:37:03	246.4	15.507686	1550.7686
3581	7/24/2013 6:42:12	238.73	15.088469	1508.8469
3582	7/24/2013 6:47:22	234.01	14.681139	1468.1139
3583	7/24/2013 6:52:32	236.27	14.681139	1468.1139
3584	7/24/2013 6:57:40	237.91	14.301279	1430.1279
3585	7/24/2013 7:02:51	250.49	14.301279	1430.1279
3586	7/24/2013 7:08:00	267.52	13.955679	1395.5679
3587	7/24/2013 7:13:10	278.39	13.955679	1395.5679
3588	7/24/2013 7:18:19	278.34	13.955679	1395.5679
3589	7/24/2013 7:23:28	271.66	13.65118	1365.118
3590	7/24/2013 7:28:38	271.49	13.65118	1365.118
3591	7/24/2013 7:33:47	300.88	13.403853	1340.3853
3592	7/24/2013 7:38:57	312.79	13.403853	1340.3853
3593	7/24/2013 7:44:06	316.65	13.238892	1323.8892
3594	7/24/2013 7:49:16	361.43	13.238892	1323.8892
3595	7/24/2013 7:54:25	356.97	13.178596	1317.8596
3596	7/24/2013 7:59:35	364.73	13.178596	1317.8596
3597	7/24/2013 8:04:46	412.16	13.226367	1322.6367
3598	7/24/2013 8:09:56	415.19	13.226367	1322.6367
3599	7/24/2013 8:15:05	433.54	13.36026	1336.026
3600	7/24/2013 8:20:14	441.59	13.36026	1336.026
3601	7/24/2013 8:25:24	458.48	13.36026	1336.026
3602	7/24/2013 8:30:33	480.98	13.543218	1354.3218
3603	7/24/2013 8:35:42	553.39	13.543218	1354.3218
3604	7/24/2013 8:40:52	611.53	13.740411	1374.0411
3605	7/24/2013 8:46:01	631.72	13.740411	1374.0411
3606	7/24/2013 8:51:11	659.48	13.740411	1374.0411
3607	7/24/2013 8:56:20	676.11	13.740411	1374.0411
3608	7/24/2013 9:01:30	731.85	13.932084	1393.2084
3609	7/24/2013 9:06:39	716.53	13.932084	1393.2084
3610	7/24/2013 9:11:50	695.22	13.932084	1393.2084
3611	7/24/2013 9:16:59	734.04	14.11425	1411.425
3612	7/24/2013 9:22:08	749.8	14.292105	1429.2105
3613	7/24/2013 9:27:18	769.85	14.292105	1429.2105
3614	7/24/2013 9:32:28	781.75	14.468459	1446.8459
3615	7/24/2013 9:37:37	796.5	14.64105	1464.105
3616	7/24/2013 9:42:47	767.45	14.64105	1464.105
3617	7/24/2013 9:47:56	762.09	14.64105	1464.105
3618	7/24/2013 9:53:06	791.36	14.805738	1480.5738
3619	7/24/2013 9:58:15	792.39	14.805738	1480.5738
3620	7/24/2013 10:03:25	809.07	14.961074	1496.1074
3621	7/24/2013 10:08:36	809.07	14.961074	1496.1074
3622	7/24/2013 10:13:46	768.09	14.961074	1496.1074
3623	7/24/2013 10:18:55	788.59	15.113357	1511.3357
3624	7/24/2013 10:24:05	783.19	15.113357	1511.3357
3625	7/24/2013 10:29:15	786.42	15.113357	1511.3357
3626	7/24/2013 10:34:25	785.56	15.274332	1527.4332
3627	7/24/2013 10:39:34	773.35	15.274332	1527.4332
3628	7/24/2013 10:44:43	760.04	15.274332	1527.4332
3629	7/24/2013 10:49:53	764.47	15.455114	1545.5114
3630	7/24/2013 10:55:02	764.47	15.455114	1545.5114
3631	7/24/2013 11:00:11	728.75	15.455114	1545.5114
3632	7/24/2013 11:05:21	716.79	15.455114	1545.5114
3633	7/24/2013 11:10:30	708.69	15.455114	1545.5114
3634	7/24/2013 11:15:40	704.81	15.658621	1565.8621
3635	7/24/2013 11:20:49	700.7	15.658621	1565.8621
3636	7/24/2013 11:25:59	709.85	15.877439	1587.7439
3637	7/24/2013 11:31:08	706.96	15.877439	1587.7439
3638	7/24/2013 11:36:17	705.23	15.877439	1587.7439
3639	7/24/2013 11:41:27	709.6	16.097052	1609.7052
3640	7/24/2013 11:46:38	705.17	16.097052	1609.7052
3641	7/24/2013 11:51:48	712.79	16.097052	1609.7052
3642	7/24/2013 11:56:58	712.79	16.097052	1609.7052
3643	7/24/2013 12:02:07	712.79	16.097052	1609.7052
3644	7/24/2013 12:07:17	674.34	16.097052	1609.7052
3645	7/24/2013 12:12:27	652.97	16.097052	1609.7052
3646	7/24/2013 12:17:36	657.21	16.301858	1630.1858
3647	7/24/2013 12:22:46	652.92	16.301858	1630.1858
3648	7/24/2013 12:27:55	652.92	16.301858	1630.1858
3649	7/24/2013 12:33:05	627.46	16.301858	1630.1858
3650	7/24/2013 12:38:14	616.6	16.301858	1630.1858
3651	7/24/2013 12:43:24	616.6	16.301858	1630.1858
3652	7/24/2013 12:48:33	594.72	16.301858	1630.1858
3653	7/24/2013 12:53:43	582.28	16.301858	1630.1858
3654	7/24/2013 12:58:52	592.35	16.481382	1648.1382
3655	7/24/2013 13:04:02	594	16.481382	1648.1382
3656	7/24/2013 13:09:11	583.81	16.481382	1648.1382
3657	7/24/2013 13:14:21	572.58	16.481382	1648.1382
3658	7/24/2013 13:19:36	569.92	16.632044	1663.2044
3659	7/24/2013 13:24:54	565.63	16.632044	1663.2044
3660	7/24/2013 13:30:09	556.88	16.632044	1663.2044
3661	7/24/2013 13:35:19	540.78	16.632044	1663.2044
3662	7/24/2013 13:40:32	538.82	16.632044	1663.2044
3663	7/24/2013 13:45:38	531.92	16.754375	1675.4375
3664	7/24/2013 13:50:53	528.43	16.754375	1675.4375
3665	7/24/2013 13:56:10	528.43	16.754375	1675.4375
3666	7/24/2013 14:01:27	528.43	16.754375	1675.4375
3667	7/24/2013 14:06:48	528.43	16.754375	1675.4375
3668	7/24/2013 14:12:04	485.73	16.754375	1675.4375
3669	7/24/2013 14:17:15	486.25	16.754375	1675.4375
3670	7/24/2013 14:22:26	486.25	16.754375	1675.4375
3671	7/24/2013 14:27:38	466.53	16.754375	1675.4375
3672	7/24/2013 14:32:50	461.24	16.847889	1684.7889
3673	7/24/2013 14:38:03	455.71	16.847889	1684.7889
3674	7/24/2013 14:43:14	455.03	16.847889	1684.7889
3675	7/24/2013 14:48:25	455.03	16.847889	1684.7889
3676	7/24/2013 14:53:34	435.46	16.847889	1684.7889
3677	7/24/2013 14:58:43	429.72	16.847889	1684.7889
3678	7/24/2013 15:03:53	429.72	16.847889	1684.7889
3679	7/24/2013 15:09:02	424.65	16.847889	1684.7889
3680	7/24/2013 15:14:11	420.38	16.847889	1684.7889
3681	7/24/2013 15:19:26	420.38	16.847889	1684.7889
3682	7/24/2013 15:24:41	412.92	16.847889	1684.7889
3683	7/24/2013 15:29:52	412.92	16.847889	1684.7889
3684	7/24/2013 15:35:04	400.99	16.909598	1690.9598
3685	7/24/2013 15:40:17	397.79	16.909598	1690.9598
3686	7/24/2013 15:45:33	394.13	16.909598	1690.9598
3687	7/24/2013 15:50:45	390.54	16.909598	1690.9598
3688	7/24/2013 15:55:53	385.16	16.909598	1690.9598
3689	7/24/2013 16:01:06	385.16	16.909598	1690.9598
3690	7/24/2013 16:06:19	374.49	16.909598	1690.9598
3691	7/24/2013 16:11:29	368.92	16.909598	1690.9598
3692	7/24/2013 16:16:39	368.92	16.909598	1690.9598
3693	7/24/2013 16:21:49	368.92	16.909598	1690.9598
3694	7/24/2013 16:27:00	368.92	16.909598	1690.9598
3695	7/24/2013 16:32:10	353.45	16.932365	1693.2365
3696	7/24/2013 16:37:20	348.4	16.932365	1693.2365
3697	7/24/2013 16:42:30	346.53	16.932365	1693.2365
3698	7/24/2013 16:47:39	342.31	16.932365	1693.2365
3699	7/24/2013 16:52:50	348.98	16.908474	1690.8474
3700	7/24/2013 16:58:00	346.76	16.908474	1690.8474
3701	7/24/2013 17:03:11	342.55	16.908474	1690.8474
3702	7/24/2013 17:08:20	340.64	16.825653	1682.5653
3703	7/24/2013 17:13:30	344.68	16.825653	1682.5653
3704	7/24/2013 17:18:39	346.63	16.825653	1682.5653
3705	7/24/2013 17:23:49	344.84	16.666097	1666.6097
3706	7/24/2013 17:28:58	340.78	16.666097	1666.6097
3707	7/24/2013 17:34:08	336.17	16.666097	1666.6097
3708	7/24/2013 17:39:17	332.93	16.666097	1666.6097
3709	7/24/2013 17:44:27	343.01	16.41374	1641.374
3710	7/24/2013 17:49:37	340.65	16.071732	1607.1732
3711	7/24/2013 17:54:46	340.65	16.071732	1607.1732
3712	7/24/2013 17:59:55	334.33	16.071732	1607.1732
3713	7/24/2013 18:05:05	333.72	16.071732	1607.1732
3714	7/24/2013 18:10:15	333.85	16.071732	1607.1732
3715	7/24/2013 18:15:25	332.98	16.071732	1607.1732
3716	7/24/2013 18:20:34	323.66	15.679035	1567.9035
3717	7/24/2013 18:25:44	331.61	15.306188	1530.6188
3718	7/24/2013 18:30:56	330.8	15.306188	1530.6188
3719	7/24/2013 18:36:05	341.92	15.026466	1502.6466
3720	7/24/2013 18:41:14	351.27	15.026466	1502.6466
3721	7/24/2013 18:46:23	356.44	15.026466	1502.6466
3722	7/24/2013 18:51:33	356.19	14.881846	1488.1846
3723	7/24/2013 18:56:43	363.12	14.881846	1488.1846
3724	7/24/2013 19:01:53	364.77	14.881846	1488.1846
3725	7/24/2013 19:07:02	366.76	14.868103	1486.8103
3726	7/24/2013 19:12:12	372.84	14.868103	1486.8103
3727	7/24/2013 19:17:21	369.99	14.868103	1486.8103
3728	7/24/2013 19:22:32	413.77	14.946519	1494.6519
3729	7/24/2013 19:27:44	424.75	14.946519	1494.6519
3730	7/24/2013 19:32:54	448.64	14.946519	1494.6519
3731	7/24/2013 19:38:03	461.03	15.070213	1507.0213
3732	7/24/2013 19:43:14	563.94	15.2067	1520.67
3733	7/24/2013 19:48:24	647.69	15.2067	1520.67
3734	7/24/2013 19:53:34	647.69	15.2067	1520.67
3735	7/24/2013 19:58:43	652.84	15.34616	1534.616
3736	7/24/2013 20:03:53	659.35	15.34616	1534.616
3737	7/24/2013 20:09:02	678.02	15.34616	1534.616
3738	7/24/2013 20:14:12	681.57	15.490375	1549.0375
3739	7/24/2013 20:19:21	667.35	15.490375	1549.0375
3740	7/24/2013 20:24:31	655.57	15.490375	1549.0375
3741	7/24/2013 20:29:40	640.95	15.490375	1549.0375
3742	7/24/2013 20:34:48	646.04	15.642284	1564.2284
3743	7/24/2013 20:39:57	641.88	15.642284	1564.2284
3744	7/24/2013 20:45:06	641.88	15.642284	1564.2284
3745	7/24/2013 20:50:15	641.03	15.642284	1564.2284
3746	7/24/2013 20:55:24	673.12	15.80098	1580.098
3747	7/24/2013 21:00:35	679.29	15.964981	1596.4981
3748	7/24/2013 21:05:45	662.2	15.964981	1596.4981
3749	7/24/2013 21:10:54	690.04	15.964981	1596.4981
3750	7/24/2013 21:16:04	693.64	15.964981	1596.4981
3751	7/24/2013 21:21:14	693.64	15.964981	1596.4981
3752	7/24/2013 21:26:23	703.11	16.132902	1613.2902
3753	7/24/2013 21:31:33	693.21	16.132902	1613.2902
3754	7/24/2013 21:36:42	689.36	16.301351	1630.1351
3755	7/24/2013 21:41:54	689.36	16.301351	1630.1351
3756	7/24/2013 21:47:04	667.7	16.301351	1630.1351
3757	7/24/2013 21:52:13	669.15	16.301351	1630.1351
3758	7/24/2013 21:57:23	672.47	16.464335	1646.4335
3759	7/24/2013 22:02:35	713.15	16.614338	1661.4338
3760	7/24/2013 22:07:45	696.9	16.614338	1661.4338
3761	7/24/2013 22:12:54	687.51	16.614338	1661.4338
3762	7/24/2013 22:18:04	683.26	16.614338	1661.4338
3763	7/24/2013 22:23:14	672.45	16.614338	1661.4338
3764	7/24/2013 22:28:23	677.6	16.74837	1674.837
3765	7/24/2013 22:33:33	666.73	16.74837	1674.837
3766	7/24/2013 22:38:43	699.57	16.868776	1686.8776
3767	7/24/2013 22:43:52	691.41	16.868776	1686.8776
3768	7/24/2013 22:49:02	669.25	16.868776	1686.8776
3769	7/24/2013 22:54:11	659.25	16.868776	1686.8776
3770	7/24/2013 22:59:21	700.59	16.983169	1698.3169
3771	7/24/2013 23:04:30	701.89	16.983169	1698.3169
3772	7/24/2013 23:09:41	679.16	16.983169	1698.3169
3773	7/24/2013 23:14:50	664.49	17.09881	1709.881
3774	7/24/2013 23:20:00	655.47	17.09881	1709.881
3775	7/24/2013 23:25:09	670.64	17.09881	1709.881
3776	7/24/2013 23:30:19	669.54	17.219306	1721.9306
3777	7/24/2013 23:35:29	659.73	17.219306	1721.9306
3778	7/24/2013 23:40:39	650.35	17.219306	1721.9306
3779	7/24/2013 23:45:48	660.11	17.344919	1734.4919
3780	7/24/2013 23:50:58	643.72	17.344919	1734.4919
3781	7/24/2013 23:56:07	665.47	17.344919	1734.4919
3782	7/25/2013 0:01:17	687.16	17.47407	1747.407
3783	7/25/2013 0:06:26	681.66	17.47407	1747.407
3784	7/25/2013 0:11:36	681.66	17.47407	1747.407
3785	7/25/2013 0:16:45	689.72	17.605011	1760.5011
3786	7/25/2013 0:21:55	691.48	17.605011	1760.5011
3787	7/25/2013 0:27:05	678.2	17.605011	1760.5011
3788	7/25/2013 0:32:14	664	17.605011	1760.5011
3789	7/25/2013 0:37:25	662.89	17.737517	1773.7517
3790	7/25/2013 0:42:35	655.66	17.737517	1773.7517
3791	7/25/2013 0:47:44	687.24	17.871595	1787.1595
3792	7/25/2013 0:52:55	711.51	17.871595	1787.1595
3793	7/25/2013 0:58:05	696.11	17.871595	1787.1595
3794	7/25/2013 1:03:15	717.4	18.006459	1800.6459
3795	7/25/2013 1:08:26	718.74	18.006459	1800.6459
3796	7/25/2013 1:13:36	727.36	18.006459	1800.6459
3797	7/25/2013 1:18:45	711.23	18.006459	1800.6459
3798	7/25/2013 1:23:55	693.45	18.006459	1800.6459
3799	7/25/2013 1:29:04	683.49	18.140019	1814.0019
3800	7/25/2013 1:34:13	669.74	18.140019	1814.0019
3801	7/25/2013 1:39:23	665.24	18.140019	1814.0019
3802	7/25/2013 1:44:32	665.24	18.140019	1814.0019
3803	7/25/2013 1:49:42	645.59	18.140019	1814.0019
3804	7/25/2013 1:54:51	642.34	18.271057	1827.1057
3805	7/25/2013 2:00:01	642.34	18.271057	1827.1057
3806	7/25/2013 2:05:10	614.56	18.271057	1827.1057
3807	7/25/2013 2:10:19	605.81	18.271057	1827.1057
3808	7/25/2013 2:15:29	622.83	18.271057	1827.1057
3809	7/25/2013 2:20:39	623.99	18.401418	1840.1418
3810	7/25/2013 2:25:51	642.88	18.401418	1840.1418
3811	7/25/2013 2:31:02	641.15	18.401418	1840.1418
3812	7/25/2013 2:36:14	637.18	18.53394	1853.394
3813	7/25/2013 2:41:25	621.79	18.53394	1853.394
3814	7/25/2013 2:46:37	616.36	18.53394	1853.394
3815	7/25/2013 2:51:49	628.48	18.53394	1853.394
3816	7/25/2013 2:57:02	628.48	18.53394	1853.394
3817	7/25/2013 3:02:14	603.18	18.53394	1853.394
3818	7/25/2013 3:07:26	611.95	18.667657	1866.7657
3819	7/25/2013 3:12:38	598.96	18.667657	1866.7657
3820	7/25/2013 3:17:51	598.96	18.667657	1866.7657
3821	7/25/2013 3:23:03	583.68	18.667657	1866.7657
3822	7/25/2013 3:28:15	573.87	18.791734	1879.1734
3823	7/25/2013 3:33:26	573.87	18.791734	1879.1734
3824	7/25/2013 3:38:37	557.12	18.791734	1879.1734
3825	7/25/2013 3:43:49	560.91	18.791734	1879.1734
3826	7/25/2013 3:49:00	566.55	18.791734	1879.1734
3827	7/25/2013 3:54:12	559.42	18.791734	1879.1734
3828	7/25/2013 3:59:24	563.5	18.891164	1889.1164
3829	7/25/2013 4:04:35	566.25	18.891164	1889.1164
3830	7/25/2013 4:09:47	566.25	18.891164	1889.1164
3831	7/25/2013 4:14:58	554.58	18.891164	1889.1164
3832	7/25/2013 4:20:10	544.2	18.95162	1895.162
3833	7/25/2013 4:25:21	544.2	18.95162	1895.162
3834	7/25/2013 4:30:33	534.61	18.95162	1895.162
3835	7/25/2013 4:35:44	536.43	18.95162	1895.162
3836	7/25/2013 4:40:55	536.43	18.95162	1895.162
3837	7/25/2013 4:46:11	514.08	18.95162	1895.162
3838	7/25/2013 4:51:23	514.08	18.95162	1895.162
3839	7/25/2013 4:56:35	503.11	18.95162	1895.162
3840	7/25/2013 5:01:47	503.11	18.95162	1895.162
3841	7/25/2013 5:06:59	503.11	18.95162	1895.162
3842	7/25/2013 5:12:15	474.05	18.95162	1895.162
3843	7/25/2013 5:17:27	478.24	18.95162	1895.162
3844	7/25/2013 5:22:38	474.78	18.95162	1895.162
3845	7/25/2013 5:27:50	471.08	18.973589	1897.3589
3846	7/25/2013 5:33:01	466.64	18.973589	1897.3589
3847	7/25/2013 5:38:12	462.36	18.973589	1897.3589
3848	7/25/2013 5:43:24	458.16	18.973589	1897.3589
3849	7/25/2013 5:48:35	457.12	18.968462	1896.8462
3850	7/25/2013 5:53:46	461.35	18.968462	1896.8462
3851	7/25/2013 5:58:58	457.19	18.968462	1896.8462
3852	7/25/2013 6:04:09	450.27	18.968462	1896.8462
3853	7/25/2013 6:09:22	450.27	18.968462	1896.8462
3854	7/25/2013 6:14:34	450.27	18.968462	1896.8462
3855	7/25/2013 6:19:45	450.27	18.968462	1896.8462
3856	7/25/2013 6:24:57	450.27	18.968462	1896.8462
3857	7/25/2013 6:30:08	450.27	18.968462	1896.8462
3858	7/25/2013 6:35:20	450.27	18.968462	1896.8462
3859	7/25/2013 6:40:31	414.21	18.968462	1896.8462
3860	7/25/2013 6:45:43	404.57	18.968462	1896.8462
3861	7/25/2013 6:50:54	406.05	18.968462	1896.8462
3862	7/25/2013 6:56:05	406.05	18.968462	1896.8462
3863	7/25/2013 7:01:17	398.32	18.968462	1896.8462
3864	7/25/2013 7:06:28	395.03	18.950186	1895.0186
3865	7/25/2013 7:11:40	395.03	18.950186	1895.0186
3866	7/25/2013 7:16:51	395.03	18.950186	1895.0186
3867	7/25/2013 7:22:04	395.03	18.950186	1895.0186
3868	7/25/2013 7:27:16	376.8	18.950186	1895.0186
3869	7/25/2013 7:32:28	376.8	18.950186	1895.0186
3870	7/25/2013 7:37:40	376.8	18.950186	1895.0186
3871	7/25/2013 7:42:50	362.74	18.950186	1895.0186
3872	7/25/2013 7:48:01	362.74	18.950186	1895.0186
3873	7/25/2013 7:53:12	362.74	18.950186	1895.0186
3874	7/25/2013 7:58:24	362.74	18.950186	1895.0186
3875	7/25/2013 8:03:34	362.74	18.950186	1895.0186
3876	7/25/2013 8:08:45	362.74	18.950186	1895.0186
3877	7/25/2013 8:13:56	343.86	18.950186	1895.0186
3878	7/25/2013 8:19:07	343.86	18.950186	1895.0186
3879	7/25/2013 8:24:18	343.86	18.950186	1895.0186
3880	7/25/2013 8:29:29	331.99	18.950186	1895.0186
3881	7/25/2013 8:34:39	331.99	18.950186	1895.0186
3882	7/25/2013 8:39:50	331.99	18.950186	1895.0186
3883	7/25/2013 8:45:01	331.99	18.950186	1895.0186
3884	7/25/2013 8:50:13	320.19	18.950186	1895.0186
3885	7/25/2013 8:55:25	315.22	18.925666	1892.5666
3886	7/25/2013 9:00:36	315.22	18.925666	1892.5666
3887	7/25/2013 9:05:48	309.81	18.925666	1892.5666
3888	7/25/2013 9:10:59	309.81	18.925666	1892.5666
3889	7/25/2013 9:16:10	309.81	18.925666	1892.5666
3890	7/25/2013 9:21:22	309.81	18.925666	1892.5666
3891	7/25/2013 9:26:34	309.81	18.925666	1892.5666
3892	7/25/2013 9:31:45	309.81	18.925666	1892.5666
3893	7/25/2013 9:36:56	298.22	18.925666	1892.5666
3894	7/25/2013 9:42:08	298.22	18.925666	1892.5666
3895	7/25/2013 9:47:20	298.22	18.925666	1892.5666
3896	7/25/2013 9:52:31	298.22	18.925666	1892.5666
3897	7/25/2013 9:57:43	298.22	18.925666	1892.5666
3898	7/25/2013 10:02:54	298.22	18.925666	1892.5666
3899	7/25/2013 10:08:05	298.22	18.925666	1892.5666
3900	7/25/2013 10:13:17	298.22	18.925666	1892.5666
3901	7/25/2013 10:18:29	298.22	18.925666	1892.5666
3902	7/25/2013 10:23:40	298.22	18.925666	1892.5666
3903	7/25/2013 10:28:51	298.22	18.925666	1892.5666
3904	7/25/2013 10:34:02	298.22	18.925666	1892.5666
3905	7/25/2013 10:39:12	298.22	18.925666	1892.5666
3906	7/25/2013 10:44:23	298.22	18.925666	1892.5666
3907	7/25/2013 10:49:34	257.95	18.925666	1892.5666
3908	7/25/2013 10:54:44	257.95	18.925666	1892.5666
3909	7/25/2013 10:59:55	257.95	18.925666	1892.5666
3910	7/25/2013 11:05:06	257.95	18.925666	1892.5666
3911	7/25/2013 11:10:17	257.95	18.925666	1892.5666
3912	7/25/2013 11:15:28	247.67	18.925666	1892.5666
3913	7/25/2013 11:20:40	247.67	18.925666	1892.5666
3914	7/25/2013 11:25:51	247.67	18.925666	1892.5666
3915	7/25/2013 11:31:01	243.97	18.925666	1892.5666
3916	7/25/2013 11:36:12	240.48	18.925666	1892.5666
3917	7/25/2013 11:41:23	240.48	18.925666	1892.5666
3918	7/25/2013 11:46:33	240.48	18.925666	1892.5666
3919	7/25/2013 11:51:44	240.48	18.925666	1892.5666
3920	7/25/2013 11:56:53	240.48	18.925666	1892.5666
3921	7/25/2013 12:02:01	240.48	18.925666	1892.5666
3922	7/25/2013 12:07:10	240.48	18.925666	1892.5666
3923	7/25/2013 12:12:24	232.61	18.895122	1889.5122
3924	7/25/2013 12:17:36	232.61	18.895122	1889.5122
3925	7/25/2013 12:22:47	232.61	18.895122	1889.5122
3926	7/25/2013 12:27:58	232.61	18.895122	1889.5122
3927	7/25/2013 12:33:09	232.61	18.895122	1889.5122
3928	7/25/2013 12:38:20	232.61	18.895122	1889.5122
3929	7/25/2013 12:43:33	220.53	18.895122	1889.5122
3930	7/25/2013 12:48:46	220.53	18.895122	1889.5122
3931	7/25/2013 12:53:57	220.53	18.895122	1889.5122
3932	7/25/2013 12:59:09	215.6	18.895122	1889.5122
3933	7/25/2013 13:04:20	215.6	18.895122	1889.5122
3934	7/25/2013 13:09:31	215.6	18.895122	1889.5122
3935	7/25/2013 13:14:43	212.25	18.895122	1889.5122
3936	7/25/2013 13:19:54	212.25	18.895122	1889.5122
3937	7/25/2013 13:25:06	212.25	18.895122	1889.5122
3938	7/25/2013 13:30:18	212.25	18.895122	1889.5122
3939	7/25/2013 13:35:29	212.25	18.895122	1889.5122
3940	7/25/2013 13:40:42	212.25	18.895122	1889.5122
3941	7/25/2013 13:45:54	212.25	18.895122	1889.5122
3942	7/25/2013 13:51:06	201.09	18.895122	1889.5122
3943	7/25/2013 13:56:18	201.09	18.895122	1889.5122
3944	7/25/2013 14:01:29	201.09	18.895122	1889.5122
3945	7/25/2013 14:06:40	201.09	18.895122	1889.5122
3946	7/25/2013 14:11:52	196.6	18.895122	1889.5122
3947	7/25/2013 14:17:03	196.6	18.895122	1889.5122
3948	7/25/2013 14:22:14	196.6	18.895122	1889.5122
3949	7/25/2013 14:27:25	196.6	18.895122	1889.5122
3950	7/25/2013 14:32:36	196.6	18.895122	1889.5122
3951	7/25/2013 14:37:48	196.6	18.895122	1889.5122
3952	7/25/2013 14:43:00	196.6	18.895122	1889.5122
3953	7/25/2013 14:48:12	196.6	18.895122	1889.5122
3954	7/25/2013 14:53:23	196.6	18.895122	1889.5122
3955	7/25/2013 14:58:34	196.6	18.895122	1889.5122
3956	7/25/2013 15:03:46	196.6	18.895122	1889.5122
3957	7/25/2013 15:08:57	196.6	18.895122	1889.5122
3958	7/25/2013 15:14:09	196.6	18.895122	1889.5122
3959	7/25/2013 15:19:20	196.6	18.895122	1889.5122
3960	7/25/2013 15:24:32	196.6	18.895122	1889.5122
3961	7/25/2013 15:29:43	196.6	18.895122	1889.5122
3962	7/25/2013 15:34:55	178.4	18.895122	1889.5122
3963	7/25/2013 15:40:06	178.4	18.895122	1889.5122
3964	7/25/2013 15:45:18	178.4	18.895122	1889.5122
3965	7/25/2013 15:50:29	176.34	18.895122	1889.5122
3966	7/25/2013 15:55:40	176.34	18.895122	1889.5122
3967	7/25/2013 16:00:52	176.34	18.895122	1889.5122
3968	7/25/2013 16:06:04	176.34	18.895122	1889.5122
3969	7/25/2013 16:11:15	176.34	18.895122	1889.5122
3970	7/25/2013 16:16:26	176.34	18.895122	1889.5122
3971	7/25/2013 16:21:38	172.1	18.849902	1884.9902
3972	7/25/2013 16:26:52	172.1	18.849902	1884.9902
3973	7/25/2013 16:32:04	172.1	18.849902	1884.9902
3974	7/25/2013 16:37:17	169.69	18.849902	1884.9902
3975	7/25/2013 16:42:29	169.69	18.849902	1884.9902
3976	7/25/2013 16:47:41	169.69	18.849902	1884.9902
3977	7/25/2013 16:52:52	167.29	18.849902	1884.9902
3978	7/25/2013 16:58:03	167.29	18.849902	1884.9902
3979	7/25/2013 17:03:15	167.29	18.849902	1884.9902
3980	7/25/2013 17:08:27	167.29	18.849902	1884.9902
3981	7/25/2013 17:13:38	167.29	18.849902	1884.9902
3982	7/25/2013 17:18:49	167.29	18.849902	1884.9902
3983	7/25/2013 17:24:00	167.29	18.849902	1884.9902
3984	7/25/2013 17:29:11	162.36	18.849902	1884.9902
3985	7/25/2013 17:34:22	161.47	18.849902	1884.9902
3986	7/25/2013 17:39:34	161.32	18.849902	1884.9902
3987	7/25/2013 17:44:45	161.05	18.849902	1884.9902
3988	7/25/2013 17:49:57	161.05	18.849902	1884.9902
3989	7/25/2013 17:55:08	159.01	18.754112	1875.4112
3990	7/25/2013 18:00:20	159.01	18.754112	1875.4112
3991	7/25/2013 18:05:31	157.95	18.754112	1875.4112
3992	7/25/2013 18:10:44	157.95	18.754112	1875.4112
3993	7/25/2013 18:15:57	157.95	18.754112	1875.4112
3994	7/25/2013 18:21:10	157.95	18.754112	1875.4112
3995	7/25/2013 18:26:22	157.95	18.754112	1875.4112
3996	7/25/2013 18:31:34	157.95	18.754112	1875.4112
3997	7/25/2013 18:36:45	156.05	18.754112	1875.4112
3998	7/25/2013 18:41:57	153.78	18.505503	1850.5503
3999	7/25/2013 18:47:09	153.78	18.505503	1850.5503
4000	7/25/2013 18:52:19	152	18.505503	1850.5503
4001	7/25/2013 18:57:30	151.26	18.505503	1850.5503
4002	7/25/2013 19:02:41	151.49	18.505503	1850.5503
4003	7/25/2013 19:07:54	151.49	18.505503	1850.5503
4004	7/25/2013 19:13:05	149.75	18.505503	1850.5503
4005	7/25/2013 19:18:17	149.75	18.505503	1850.5503
4006	7/25/2013 19:23:28	149.01	18.505503	1850.5503
4007	7/25/2013 19:28:40	144.52	17.92437	1792.437
4008	7/25/2013 19:33:51	143.86	17.92437	1792.437
4009	7/25/2013 19:39:03	143.8	17.92437	1792.437
4010	7/25/2013 19:44:14	143.13	17.92437	1792.437
4011	7/25/2013 19:49:26	143.13	17.92437	1792.437
4012	7/25/2013 19:54:37	142.48	17.92437	1792.437
4013	7/25/2013 19:59:49	142.01	17.92437	1792.437
4014	7/25/2013 20:05:00	135.97	16.989928	1698.9928
4015	7/25/2013 20:10:11	135.97	16.989928	1698.9928
4016	7/25/2013 20:15:24	135.35	16.989928	1698.9928
4017	7/25/2013 20:20:36	134.53	16.989928	1698.9928
4018	7/25/2013 20:25:48	135.78	16.989928	1698.9928
4019	7/25/2013 20:30:58	135.78	16.989928	1698.9928
4020	7/25/2013 20:36:10	135.78	16.989928	1698.9928
4021	7/25/2013 20:41:21	135.78	16.989928	1698.9928
4022	7/25/2013 20:46:31	128.36	16.104206	1610.4206
4023	7/25/2013 20:51:42	129	16.104206	1610.4206
4024	7/25/2013 20:56:53	122.08	15.264659	1526.4659
4025	7/25/2013 21:02:06	121.91	15.264659	1526.4659
4026	7/25/2013 21:07:18	121.51	15.264659	1526.4659
4027	7/25/2013 21:12:29	121.14	15.264659	1526.4659
4028	7/25/2013 21:17:41	120.98	15.264659	1526.4659
4029	7/25/2013 21:22:52	120.19	15.264659	1526.4659
4030	7/25/2013 21:28:04	115.41	14.468883	1446.8883
4031	7/25/2013 21:33:15	118.55	14.468883	1446.8883
4032	7/25/2013 21:38:26	116.09	13.714588	1371.4588
4033	7/25/2013 21:43:38	110.84	12.999611	1299.9611
4034	7/25/2013 21:48:50	111.8	12.321911	1232.1911
4035	7/25/2013 21:54:01	112.07	12.321911	1232.1911
4036	7/25/2013 21:59:13	117.81	12.321911	1232.1911
4037	7/25/2013 22:04:24	119.73	11.934509	1193.4509
4038	7/25/2013 22:09:36	143.05	11.934509	1193.4509
4039	7/25/2013 22:14:47	151.7	11.807684	1180.7684
4040	7/25/2013 22:19:59	166.9	11.807684	1180.7684
4041	7/25/2013 22:25:11	253.77	11.800068	1180.0068
4042	7/25/2013 22:30:23	340.64	11.844513	1184.4513
4043	7/25/2013 22:35:34	388.07	11.844513	1184.4513
4044	7/25/2013 22:40:46	436.2	11.926517	1192.6517
4045	7/25/2013 22:45:58	513.08	12.047229	1204.7229
4046	7/25/2013 22:51:10	592.58	12.203058	1220.3058
4047	7/25/2013 22:56:21	651.19	12.379464	1237.9464
4048	7/25/2013 23:01:33	735.94	12.379464	1237.9464
4049	7/25/2013 23:06:44	732.75	12.379464	1237.9464
4050	7/25/2013 23:11:56	744.55	12.565185	1256.5185
4051	7/25/2013 23:17:08	802.81	12.565185	1256.5185
4052	7/25/2013 23:21:36	828.71	12.758115	1275.8115
4053	7/25/2013 23:26:48	863.16	12.758115	1275.8115
4054	7/25/2013 23:31:59	855.16	12.758115	1275.8115
4055	7/25/2013 23:36:48	884.94	12.962989	1296.2989
4056	7/25/2013 23:42:04	906.05	13.181931	1318.1931
4057	7/25/2013 23:47:18	895.66	13.181931	1318.1931
4058	7/25/2013 23:47:59	909.15	13.411943	1341.1943
4059	7/25/2013 23:53:11	891.57	13.411943	1341.1943
4060	7/25/2013 23:58:22	906.77	13.411943	1341.1943
4061	7/26/2013 0:03:36	910.53	13.643554	1364.3554
4062	7/26/2013 0:06:08	900.75	13.643554	1364.3554
4063	7/26/2013 0:11:19	900.75	13.643554	1364.3554
4064	7/26/2013 0:16:32	851.03	13.643554	1364.3554
4065	7/26/2013 0:21:44	825.57	13.643554	1364.3554
4066	7/26/2013 0:26:56	825.57	13.643554	1364.3554
4067	7/26/2013 0:32:06	825.57	13.643554	1364.3554
4068	7/26/2013 0:37:18	825.57	13.643554	1364.3554
4069	7/26/2013 0:42:25	825.57	13.643554	1364.3554
4070	7/26/2013 0:47:35	825.57	13.643554	1364.3554
4071	7/26/2013 0:52:46	838.5	14.271826	1427.1826
4072	7/26/2013 0:57:57	871.28	14.459331	1445.9331
4073	7/26/2013 1:03:09	871.28	14.459331	1445.9331
4074	7/26/2013 1:08:18	847.72	14.637409	1463.7409
4075	7/26/2013 1:12:01	807.74	14.637409	1463.7409
4076	7/26/2013 1:17:11	785.86	14.637409	1463.7409
4077	7/26/2013 1:22:20	780.1	14.802969	1480.2969
4078	7/26/2013 1:27:29	773.05	14.802969	1480.2969
4079	7/26/2013 1:32:41	781.68	14.955553	1495.5553
4080	7/26/2013 1:37:50	793.46	15.103438	1510.3438
4081	7/26/2013 1:43:05	821.84	15.103438	1510.3438
4082	7/26/2013 1:48:18	810.71	15.103438	1510.3438
4083	7/26/2013 1:53:26	799.85	15.260868	1526.0868
4084	7/26/2013 1:58:35	789.33	15.260868	1526.0868
4085	7/26/2013 2:03:43	768	15.260868	1526.0868
4086	7/26/2013 2:08:56	772.58	15.260868	1526.0868
4087	7/26/2013 2:14:03	772.58	15.260868	1526.0868
4088	7/26/2013 2:19:11	740.91	15.260868	1526.0868
4089	7/26/2013 2:24:18	739.82	15.439952	1543.9952
4090	7/26/2013 2:29:25	713.32	15.439952	1543.9952
4091	7/26/2013 2:34:33	704.52	15.439952	1543.9952
4092	7/26/2013 2:39:40	700.23	15.439952	1543.9952
4093	7/26/2013 2:44:48	700.31	15.642794	1564.2794
4094	7/26/2013 2:49:55	673.39	15.642794	1564.2794
4095	7/26/2013 2:55:03	667.77	15.642794	1564.2794
4096	7/26/2013 3:00:11	667.77	15.642794	1564.2794
4097	7/26/2013 3:05:20	647.58	15.642794	1564.2794
4098	7/26/2013 3:10:27	636.16	15.861362	1586.1362
4099	7/26/2013 3:15:35	627.21	15.861362	1586.1362
4100	7/26/2013 3:20:42	628.22	15.861362	1586.1362
4101	7/26/2013 3:25:49	611.75	15.861362	1586.1362
4102	7/26/2013 3:30:55	632.4	16.081576	1608.1576
4103	7/26/2013 3:36:00	620.78	16.081576	1608.1576
4104	7/26/2013 3:41:06	620.78	16.081576	1608.1576
4105	7/26/2013 3:46:12	593.87	16.081576	1608.1576
4106	7/26/2013 3:51:17	593.87	16.081576	1608.1576
4107	7/26/2013 3:56:24	593.87	16.081576	1608.1576
4108	7/26/2013 4:01:31	586.25	16.081576	1608.1576
4109	7/26/2013 4:06:37	587.03	16.081576	1608.1576
4110	7/26/2013 4:11:43	587.03	16.081576	1608.1576
4111	7/26/2013 4:16:48	575.8	16.289338	1628.9338
4112	7/26/2013 4:21:53	578.8	16.289338	1628.9338
4113	7/26/2013 4:27:00	578.8	16.289338	1628.9338
4114	7/26/2013 4:32:05	552.25	16.289338	1628.9338
4115	7/26/2013 4:37:10	550.92	16.289338	1628.9338
4116	7/26/2013 4:42:15	550.92	16.289338	1628.9338
4117	7/26/2013 4:47:20	550.92	16.289338	1628.9338
4118	7/26/2013 4:52:25	550.92	16.289338	1628.9338
4119	7/26/2013 4:57:30	512.94	16.289338	1628.9338
4120	7/26/2013 5:02:38	503.78	16.470703	1647.0703
4121	7/26/2013 5:07:44	496.82	16.470703	1647.0703
4122	7/26/2013 5:12:50	499.52	16.470703	1647.0703
4123	7/26/2013 5:17:55	492.29	16.470703	1647.0703
4124	7/26/2013 5:23:01	492.29	16.470703	1647.0703
4125	7/26/2013 5:28:06	475.82	16.470703	1647.0703
4126	7/26/2013 5:33:12	474.46	16.611854	1661.1854
4127	7/26/2013 5:38:18	474.46	16.611854	1661.1854
4128	7/26/2013 5:43:23	458.63	16.611854	1661.1854
4129	7/26/2013 5:48:28	453.06	16.611854	1661.1854
4130	7/26/2013 5:53:34	452.06	16.611854	1661.1854
4131	7/26/2013 5:58:39	452.06	16.611854	1661.1854
4132	7/26/2013 6:03:42	452.06	16.611854	1661.1854
4133	7/26/2013 6:08:47	430.4	16.611854	1661.1854
4134	7/26/2013 6:13:52	430.4	16.611854	1661.1854
4135	7/26/2013 6:18:57	430.4	16.611854	1661.1854
4136	7/26/2013 6:24:03	430.4	16.611854	1661.1854
4137	7/26/2013 6:29:08	430.4	16.611854	1661.1854
4138	7/26/2013 6:34:13	430.4	16.611854	1661.1854
4139	7/26/2013 6:39:19	414.27	16.701502	1670.1502
4140	7/26/2013 6:44:29	414.27	16.701502	1670.1502
4141	7/26/2013 6:49:34	414.27	16.701502	1670.1502
4142	7/26/2013 6:54:40	380.77	16.701502	1670.1502
4143	7/26/2013 6:59:45	380.77	16.701502	1670.1502
4144	7/26/2013 7:04:50	369.07	16.701502	1670.1502
4145	7/26/2013 7:09:57	364.53	16.701502	1670.1502
4146	7/26/2013 7:15:03	360.86	16.731116	1673.1116
4147	7/26/2013 7:20:10	360.86	16.731116	1673.1116
4148	7/26/2013 7:25:15	354.9	16.731116	1673.1116
4149	7/26/2013 7:30:21	354.9	16.731116	1673.1116
4150	7/26/2013 7:35:26	354.9	16.731116	1673.1116
4151	7/26/2013 7:40:32	340.4	16.731116	1673.1116
4152	7/26/2013 7:45:37	342.1	16.731116	1673.1116
4153	7/26/2013 7:50:43	342.1	16.731116	1673.1116
4154	7/26/2013 7:55:47	338.4	16.731116	1673.1116
4155	7/26/2013 8:00:54	337.44	16.731116	1673.1116
4156	7/26/2013 8:05:59	336.49	16.696998	1669.6998
4157	7/26/2013 8:11:03	336.49	16.696998	1669.6998
4158	7/26/2013 8:16:08	336.49	16.696998	1669.6998
4159	7/26/2013 8:21:12	336.49	16.696998	1669.6998
4160	7/26/2013 8:26:16	336.49	16.696998	1669.6998
4161	7/26/2013 8:31:21	320.57	16.696998	1669.6998
4162	7/26/2013 8:36:25	316.23	16.696998	1669.6998
4163	7/26/2013 8:41:30	314.6	16.696998	1669.6998
4164	7/26/2013 8:46:34	314.6	16.696998	1669.6998
4165	7/26/2013 8:51:39	314.6	16.696998	1669.6998
4166	7/26/2013 8:56:43	314.6	16.696998	1669.6998
4167	7/26/2013 9:01:49	314.6	16.696998	1669.6998
4168	7/26/2013 9:06:54	314.6	16.696998	1669.6998
4169	7/26/2013 9:11:59	293.34	16.696998	1669.6998
4170	7/26/2013 9:17:04	293.34	16.696998	1669.6998
4171	7/26/2013 9:22:10	287.86	16.597031	1659.7031
4172	7/26/2013 9:27:15	287.86	16.597031	1659.7031
4173	7/26/2013 9:32:20	282.95	16.597031	1659.7031
4174	7/26/2013 9:37:26	282.95	16.597031	1659.7031
4175	7/26/2013 9:42:31	277.16	16.597031	1659.7031
4176	7/26/2013 9:47:36	277.16	16.597031	1659.7031
4177	7/26/2013 9:52:41	277.16	16.597031	1659.7031
4178	7/26/2013 9:57:46	271	16.597031	1659.7031
4179	7/26/2013 10:02:52	271	16.597031	1659.7031
4180	7/26/2013 10:07:57	264.39	16.597031	1659.7031
4181	7/26/2013 10:13:02	264.39	16.597031	1659.7031
4182	7/26/2013 10:18:08	256.5	16.428012	1642.8012
4183	7/26/2013 10:23:13	256.5	16.428012	1642.8012
4184	7/26/2013 10:28:19	256.5	16.428012	1642.8012
4185	7/26/2013 10:33:25	256.5	16.428012	1642.8012
4186	7/26/2013 10:38:30	256.5	16.428012	1642.8012
4187	7/26/2013 10:43:36	256.5	16.428012	1642.8012
4188	7/26/2013 10:48:41	256.5	16.428012	1642.8012
4189	7/26/2013 10:53:47	245.15	16.428012	1642.8012
4190	7/26/2013 10:58:52	245.15	16.428012	1642.8012
4191	7/26/2013 11:03:57	245.15	16.428012	1642.8012
4192	7/26/2013 11:09:03	245.15	16.428012	1642.8012
4193	7/26/2013 11:14:09	245.15	16.428012	1642.8012
4194	7/26/2013 11:19:14	245.15	16.428012	1642.8012
4195	7/26/2013 11:24:20	245.15	16.428012	1642.8012
4196	7/26/2013 11:29:26	245.15	16.428012	1642.8012
4197	7/26/2013 11:34:31	245.15	16.428012	1642.8012
4198	7/26/2013 11:39:37	226.65	16.428012	1642.8012
4199	7/26/2013 11:44:42	223.73	16.428012	1642.8012
4200	7/26/2013 11:49:48	223.73	16.428012	1642.8012
4201	7/26/2013 11:54:53	223.73	16.428012	1642.8012
4202	7/26/2013 11:59:59	223.73	16.428012	1642.8012
4203	7/26/2013 12:05:04	223.73	16.428012	1642.8012
4204	7/26/2013 12:10:12	216.52	16.428012	1642.8012
4205	7/26/2013 12:15:18	214.09	16.428012	1642.8012
4206	7/26/2013 12:20:23	214.09	16.428012	1642.8012
4207	7/26/2013 12:25:29	208.4	16.187102	1618.7102
4208	7/26/2013 12:30:34	206.72	16.187102	1618.7102
4209	7/26/2013 12:35:39	206.94	16.187102	1618.7102
4210	7/26/2013 12:40:45	208.21	16.187102	1618.7102
4211	7/26/2013 12:45:50	208.21	16.187102	1618.7102
4212	7/26/2013 12:50:56	208.21	16.187102	1618.7102
4213	7/26/2013 12:56:01	208.21	16.187102	1618.7102
4214	7/26/2013 13:01:07	208.21	16.187102	1618.7102
4215	7/26/2013 13:06:12	208.21	16.187102	1618.7102
4216	7/26/2013 13:11:18	199.28	15.872737	1587.2737
4217	7/26/2013 13:16:23	199.42	15.872737	1587.2737
4218	7/26/2013 13:21:28	199.37	15.872737	1587.2737
4219	7/26/2013 13:26:33	195.16	15.480713	1548.0713
4220	7/26/2013 13:31:38	195.16	15.480713	1548.0713
4221	7/26/2013 13:36:43	193.63	15.480713	1548.0713
4222	7/26/2013 13:41:48	194.11	15.480713	1548.0713
4223	7/26/2013 13:46:53	193.3	15.480713	1548.0713
4224	7/26/2013 13:51:58	188.84	14.99827	1499.827
4225	7/26/2013 13:57:03	191.76	14.99827	1499.827
4226	7/26/2013 14:02:08	191.64	14.99827	1499.827
4227	7/26/2013 14:07:14	184.66	14.409878	1440.9878
4228	7/26/2013 14:12:19	185.62	14.409878	1440.9878
4229	7/26/2013 14:17:24	190.35	14.409878	1440.9878
4230	7/26/2013 14:22:29	182.42	13.720802	1372.0802
4231	7/26/2013 14:27:35	183.88	13.720802	1372.0802
4232	7/26/2013 14:32:41	183.71	13.720802	1372.0802
4233	7/26/2013 14:37:46	176.53	13.005506	1300.5506
4234	7/26/2013 14:42:52	184.52	13.005506	1300.5506
4235	7/26/2013 14:47:57	180.06	12.327497	1232.7497
4236	7/26/2013 14:53:03	184.86	12.327497	1232.7497
4237	7/26/2013 14:58:08	186.98	11.757719	1175.7719
4238	7/26/2013 15:03:14	202.28	11.384475	1138.4475
4239	7/26/2013 15:08:19	213.51	11.211787	1121.1787
4240	7/26/2013 15:13:25	231.45	11.211787	1121.1787
4241	7/26/2013 15:18:31	256.03	11.197517	1119.7517
4242	7/26/2013 15:23:36	301.28	11.28041	1128.041
4243	7/26/2013 15:28:42	461.33	11.410235	1141.0235
4244	7/26/2013 15:33:47	512.37	11.410235	1141.0235
4245	7/26/2013 15:38:53	508.28	11.410235	1141.0235
4246	7/26/2013 15:43:59	517.71	11.560924	1156.0924
4247	7/26/2013 15:49:04	574.5	11.560924	1156.0924
4248	7/26/2013 15:54:10	573.81	11.560924	1156.0924
4249	7/26/2013 15:59:16	624.48	11.7294	1172.94
4250	7/26/2013 16:04:24	711.36	11.918307	1191.8307
4251	7/26/2013 16:09:30	716.32	11.918307	1191.8307
4252	7/26/2013 16:14:35	716.66	12.125068	1212.5068
4253	7/26/2013 16:19:40	744.5	12.125068	1212.5068
4254	7/26/2013 16:24:46	807.65	12.338585	1233.8585
4255	7/26/2013 16:29:52	895.65	12.545875	1254.5875
4256	7/26/2013 16:34:57	887.91	12.545875	1254.5875
4257	7/26/2013 16:40:03	842.54	12.545875	1254.5875
4258	7/26/2013 16:45:08	822.54	12.545875	1254.5875
4259	7/26/2013 16:50:13	832.53	12.739031	1273.9031
4260	7/26/2013 16:55:19	823.45	12.739031	1273.9031
4261	7/26/2013 17:00:26	825.25	12.918093	1291.8093
4262	7/26/2013 17:05:31	835.46	12.918093	1291.8093
4263	7/26/2013 17:10:37	835.46	12.918093	1291.8093
4264	7/26/2013 17:15:40	835.46	12.918093	1291.8093
4265	7/26/2013 17:20:45	741.5	12.918093	1291.8093
4266	7/26/2013 17:25:51	749.24	13.090932	1309.0932
4267	7/26/2013 17:30:56	760.3	13.267201	1326.7201
4268	7/26/2013 17:36:02	743.99	13.267201	1326.7201
4269	7/26/2013 17:41:07	720.4	13.267201	1326.7201
4270	7/26/2013 17:46:12	722.41	13.451138	1345.1138
4271	7/26/2013 17:51:17	720.36	13.451138	1345.1138
4272	7/26/2013 17:56:22	717.77	13.637864	1363.7864
4273	7/26/2013 18:01:27	720.4	13.637864	1363.7864
4274	7/26/2013 18:06:34	720.4	13.637864	1363.7864
4275	7/26/2013 18:11:40	720.4	13.637864	1363.7864
4276	7/26/2013 18:16:45	662.9	13.637864	1363.7864
4277	7/26/2013 18:21:51	653.5	13.816646	1381.6646
4278	7/26/2013 18:26:56	640.25	13.816646	1381.6646
4279	7/26/2013 18:32:02	712.02	13.979052	1397.9052
4280	7/26/2013 18:37:07	723.43	14.12353	1412.353
4281	7/26/2013 18:42:13	744.51	14.25497	1425.497
4282	7/26/2013 18:47:18	720.4	14.25497	1425.497
4283	7/26/2013 18:52:24	737.08	14.379507	1437.9507
4284	7/26/2013 18:57:29	731.66	14.379507	1437.9507
4285	7/26/2013 19:02:35	734.55	14.379507	1437.9507
4286	7/26/2013 19:07:40	726.15	14.501701	1450.1701
4287	7/26/2013 19:12:46	721.02	14.626601	1462.6601
4288	7/26/2013 19:17:51	724.72	14.626601	1462.6601
4289	7/26/2013 19:22:57	724.72	14.626601	1462.6601
4290	7/26/2013 19:28:03	745.62	14.763226	1476.3226
4291	7/26/2013 19:33:08	758.64	14.763226	1476.3226
4292	7/26/2013 19:38:14	766.98	14.763226	1476.3226
4293	7/26/2013 19:43:19	747.72	14.923359	1492.3359
4294	7/26/2013 19:48:25	833.82	15.115004	1511.5004
4295	7/26/2013 19:53:31	830.93	15.115004	1511.5004
4296	7/26/2013 19:58:36	830.93	15.115004	1511.5004
4297	7/26/2013 20:03:42	765.91	15.115004	1511.5004
4298	7/26/2013 20:08:47	752.03	15.115004	1511.5004
4299	7/26/2013 20:13:52	751.6	15.335752	1533.5752
4300	7/26/2013 20:18:57	741.18	15.335752	1533.5752
4301	7/26/2013 20:24:03	740.16	15.335752	1533.5752
4302	7/26/2013 20:29:09	768.27	15.572634	1557.2634
4303	7/26/2013 20:34:14	744.72	15.572634	1557.2634
4304	7/26/2013 20:39:20	744.72	15.572634	1557.2634
4305	7/26/2013 20:44:25	761.47	15.808097	1580.8097
4306	7/26/2013 20:49:32	750.51	15.808097	1580.8097
4307	7/26/2013 20:54:38	750.51	15.808097	1580.8097
4308	7/26/2013 20:59:44	722.86	15.808097	1580.8097
4309	7/26/2013 21:04:49	749.93	15.808097	1580.8097
4310	7/26/2013 21:09:55	760.59	16.028279	1602.8279
4311	7/26/2013 21:15:00	778.33	16.028279	1602.8279
4312	7/26/2013 21:20:05	778.33	16.028279	1602.8279
4313	7/26/2013 21:25:11	736.01	16.028279	1602.8279
4314	7/26/2013 21:30:17	722.91	16.028279	1602.8279
4315	7/26/2013 21:35:25	709.78	16.225315	1622.5315
4316	7/26/2013 21:40:42	694.09	16.225315	1622.5315
4317	7/26/2013 21:45:58	681.75	16.225315	1622.5315
4318	7/26/2013 21:51:07	681.75	16.225315	1622.5315
4319	7/26/2013 21:56:11	681.75	16.225315	1622.5315
4320	7/26/2013 22:01:21	628.4	16.225315	1622.5315
4321	7/26/2013 22:06:28	623	16.225315	1622.5315
4322	7/26/2013 22:11:33	623	16.225315	1622.5315
4323	7/26/2013 22:16:39	623	16.225315	1622.5315
4324	7/26/2013 22:21:45	623	16.225315	1622.5315
4325	7/26/2013 22:26:50	623	16.225315	1622.5315
4326	7/26/2013 22:31:56	623	16.225315	1622.5315
4327	7/26/2013 22:37:01	548.06	16.399989	1639.9989
4328	7/26/2013 22:42:07	549.71	16.399989	1639.9989
4329	7/26/2013 22:47:12	541.77	16.399989	1639.9989
4330	7/26/2013 22:52:18	541.77	16.399989	1639.9989
4331	7/26/2013 22:57:23	541.77	16.399989	1639.9989
4332	7/26/2013 23:02:28	541.77	16.399989	1639.9989
4333	7/26/2013 23:07:34	541.77	16.399989	1639.9989
4334	7/26/2013 23:12:40	493.63	16.399989	1639.9989
4335	7/26/2013 23:17:45	493.63	16.399989	1639.9989
4336	7/26/2013 23:22:51	493.63	16.399989	1639.9989
4337	7/26/2013 23:27:57	462.47	16.399989	1639.9989
4338	7/26/2013 23:33:02	455.83	16.399989	1639.9989
4339	7/26/2013 23:38:08	455.16	16.399989	1639.9989
4340	7/26/2013 23:43:14	455.16	16.399989	1639.9989
4341	7/26/2013 23:48:20	455.16	16.399989	1639.9989
4342	7/26/2013 23:53:26	455.16	16.399989	1639.9989
4343	7/26/2013 23:58:31	455.16	16.399989	1639.9989
4344	7/27/2013 0:03:37	455.16	16.399989	1639.9989
4345	7/27/2013 0:08:42	420.13	16.55834	1655.834
4346	7/27/2013 0:13:49	420.13	16.55834	1655.834
4347	7/27/2013 0:18:55	420.13	16.55834	1655.834
4348	7/27/2013 0:24:00	420.13	16.55834	1655.834
4349	7/27/2013 0:29:07	420.13	16.55834	1655.834
4350	7/27/2013 0:34:11	420.13	16.55834	1655.834
4351	7/27/2013 0:39:16	420.13	16.55834	1655.834
4352	7/27/2013 0:44:20	375.85	16.55834	1655.834
4353	7/27/2013 0:49:25	375.85	16.55834	1655.834
4354	7/27/2013 0:54:29	362.32	16.55834	1655.834
4355	7/27/2013 0:59:34	359.69	16.55834	1655.834
4356	7/27/2013 1:04:41	358.95	16.55834	1655.834
4357	7/27/2013 1:09:45	355.92	16.55834	1655.834
4358	7/27/2013 1:14:50	351.92	16.55834	1655.834
4359	7/27/2013 1:19:56	351.92	16.55834	1655.834
4360	7/27/2013 1:25:02	351.92	16.55834	1655.834
4361	7/27/2013 1:30:09	336.28	16.55834	1655.834
4362	7/27/2013 1:35:15	336.28	16.55834	1655.834
4363	7/27/2013 1:40:20	336.28	16.55834	1655.834
4364	7/27/2013 1:45:26	336.28	16.55834	1655.834
4365	7/27/2013 1:50:31	336.28	16.55834	1655.834
4366	7/27/2013 1:55:37	336.28	16.55834	1655.834
4367	7/27/2013 2:00:43	336.28	16.55834	1655.834
4368	7/27/2013 2:05:48	336.28	16.55834	1655.834
4369	7/27/2013 2:10:53	336.28	16.55834	1655.834
4370	7/27/2013 2:15:59	336.28	16.55834	1655.834
4371	7/27/2013 2:21:05	336.28	16.55834	1655.834
4372	7/27/2013 2:26:10	336.28	16.55834	1655.834
4373	7/27/2013 2:31:16	336.28	16.55834	1655.834
4374	7/27/2013 2:36:21	297.69	16.713215	1671.3215
4375	7/27/2013 2:41:27	294.22	16.713215	1671.3215
4376	7/27/2013 2:46:32	294.22	16.713215	1671.3215
4377	7/27/2013 2:51:38	294.22	16.713215	1671.3215
4378	7/27/2013 2:53:15	294.22	16.713215	1671.3215
4379	7/27/2013 2:58:21	294.22	16.713215	1671.3215
4380	7/27/2013 3:03:26	294.22	16.713215	1671.3215
4381	7/27/2013 3:08:32	282.59	16.86513	1686.513
4382	7/27/2013 3:13:37	282.11	16.86513	1686.513
4383	7/27/2013 3:17:51	281.07	16.86513	1686.513
4384	7/27/2013 3:22:57	281.07	16.86513	1686.513
4385	7/27/2013 3:28:02	278.22	16.86513	1686.513
4386	7/27/2013 3:33:08	277.87	16.980075	1698.0075
4387	7/27/2013 3:38:14	275.24	16.980075	1698.0075
4388	7/27/2013 3:43:19	273.42	16.980075	1698.0075
4389	7/27/2013 3:48:24	273.42	16.980075	1698.0075
4390	7/27/2013 3:53:29	273.42	16.980075	1698.0075
4391	7/27/2013 3:58:34	273.42	16.980075	1698.0075
4392	7/27/2013 4:03:42	273.42	16.980075	1698.0075
4393	7/27/2013 4:08:51	273.42	16.980075	1698.0075
4394	7/27/2013 4:14:05	273.42	16.980075	1698.0075
4395	7/27/2013 4:19:18	255.61	16.980075	1698.0075
4396	7/27/2013 4:24:26	255.29	16.980075	1698.0075
4397	7/27/2013 4:29:32	255.98	16.979302	1697.9302
4398	7/27/2013 4:34:37	255.8	16.979302	1697.9302
4399	7/27/2013 4:39:42	253.09	16.979302	1697.9302
4400	7/27/2013 4:44:47	251.58	16.979302	1697.9302
4401	7/27/2013 4:49:52	246.74	16.754475	1675.4475
4402	7/27/2013 4:54:57	246.74	16.754475	1675.4475
4403	7/27/2013 5:00:01	242.85	16.754475	1675.4475
4404	7/27/2013 5:05:06	243.81	16.754475	1675.4475
4405	7/27/2013 5:10:11	243.12	16.754475	1675.4475
4406	7/27/2013 5:15:16	240.72	16.754475	1675.4475
4407	7/27/2013 5:20:21	240.72	16.754475	1675.4475
4408	7/27/2013 5:25:26	228.89	16.232207	1623.2207
4409	7/27/2013 5:30:31	228.66	16.232207	1623.2207
4410	7/27/2013 5:35:35	231.86	16.232207	1623.2207
4411	7/27/2013 5:40:40	222.25	15.440592	1544.0592
4412	7/27/2013 5:45:45	221.97	15.440592	1544.0592
4413	7/27/2013 5:50:50	212.15	14.635634	1463.5634
4414	7/27/2013 5:55:55	205.22	13.872651	1387.2651
4415	7/27/2013 6:01:00	206.71	13.872651	1387.2651
4416	7/27/2013 6:06:05	199.9	13.17366	1317.366
4417	7/27/2013 6:11:10	200.61	13.17366	1317.366
4418	7/27/2013 6:16:14	203.51	12.708229	1270.8229
4419	7/27/2013 6:21:20	213.63	12.454519	1245.4519
4420	7/27/2013 6:26:25	245.08	12.36226	1236.226
4421	7/27/2013 6:31:30	317.61	12.383923	1238.3923
4422	7/27/2013 6:36:35	352.64	12.383923	1238.3923
4423	7/27/2013 6:41:40	352.64	12.383923	1238.3923
4424	7/27/2013 6:46:44	402.71	12.383923	1238.3923
4425	7/27/2013 6:51:49	468.78	12.487158	1248.7158
4426	7/27/2013 6:56:56	528.31	12.650876	1265.0876
4427	7/27/2013 7:02:01	688.7	12.85577	1285.577
4428	7/27/2013 7:07:07	690.21	12.85577	1285.577
4429	7/27/2013 7:12:12	809.85	13.082215	1308.2215
4430	7/27/2013 7:17:18	818.5	13.082215	1308.2215
4431	7/27/2013 7:22:23	788.3	13.082215	1308.2215
4432	7/27/2013 7:27:29	891.74	13.314709	1331.4709
4433	7/27/2013 7:32:35	934.65	13.314709	1331.4709
4434	7/27/2013 7:37:40	947.7	13.543021	1354.3021
4435	7/27/2013 7:42:46	922.1	13.543021	1354.3021
4436	7/27/2013 7:47:53	953.5	13.765563	1376.5563
4437	7/27/2013 7:52:58	955.66	13.765563	1376.5563
4438	7/27/2013 7:58:05	932.27	13.984366	1398.4366
4439	7/27/2013 8:03:10	932.27	13.984366	1398.4366
4440	7/27/2013 8:08:16	875.06	13.984366	1398.4366
4441	7/27/2013 8:13:22	878.86	13.984366	1398.4366
4442	7/27/2013 8:18:27	862.36	14.202464	1420.2464
4443	7/27/2013 8:23:33	863.21	14.202464	1420.2464
4444	7/27/2013 8:28:39	876.7	14.41903	1441.903
4445	7/27/2013 8:33:44	880.46	14.629585	1462.9585
4446	7/27/2013 8:38:51	875.53	14.629585	1462.9585
4447	7/27/2013 8:43:56	875.27	14.828312	1482.8312
4448	7/27/2013 8:49:03	875.27	14.828312	1482.8312
4449	7/27/2013 8:54:08	824.48	14.828312	1482.8312
4450	7/27/2013 8:59:13	796.55	14.828312	1482.8312
4451	7/27/2013 9:04:20	781.93	14.828312	1482.8312
4452	7/27/2013 9:09:26	774.29	15.012657	1501.2657
4453	7/27/2013 9:14:32	760.65	15.012657	1501.2657
4454	7/27/2013 9:19:37	793.27	15.012657	1501.2657
4455	7/27/2013 9:24:43	796.51	15.185751	1518.5751
4456	7/27/2013 9:29:48	796.51	15.185751	1518.5751
4457	7/27/2013 9:34:53	741.66	15.185751	1518.5751
4458	7/27/2013 9:39:59	732.78	15.185751	1518.5751
4459	7/27/2013 9:45:04	726.87	15.356021	1535.6021
4460	7/27/2013 9:50:10	709.71	15.356021	1535.6021
4461	7/27/2013 9:55:17	701.66	15.356021	1535.6021
4462	7/27/2013 10:00:23	705.98	15.531	1553.1
4463	7/27/2013 10:05:28	704.81	15.531	1553.1
4464	7/27/2013 10:10:34	688.35	15.531	1553.1
4465	7/27/2013 10:15:39	688.35	15.531	1553.1
4466	7/27/2013 10:20:45	655.59	15.710838	1571.0838
4467	7/27/2013 10:25:52	655.59	15.710838	1571.0838
4468	7/27/2013 10:30:58	638.94	15.710838	1571.0838
4469	7/27/2013 10:36:04	623.36	15.710838	1571.0838
4470	7/27/2013 10:41:10	612.39	15.710838	1571.0838
4471	7/27/2013 10:46:16	612.39	15.710838	1571.0838
4472	7/27/2013 10:51:22	589.48	15.710838	1571.0838
4473	7/27/2013 10:56:29	589.48	15.710838	1571.0838
4474	7/27/2013 11:01:36	574.95	15.888656	1588.8656
4475	7/27/2013 11:06:41	574.95	15.888656	1588.8656
4476	7/27/2013 11:11:47	577.08	15.888656	1588.8656
4477	7/27/2013 11:16:53	580.75	16.052494	1605.2494
4478	7/27/2013 11:21:58	572.66	16.052494	1605.2494
4479	7/27/2013 11:27:03	584.58	16.052494	1605.2494
4480	7/27/2013 11:32:09	581.36	16.193335	1619.3335
4481	7/27/2013 11:37:14	569.13	16.193335	1619.3335
4482	7/27/2013 11:42:20	569.13	16.193335	1619.3335
4483	7/27/2013 11:47:26	550.86	16.193335	1619.3335
4484	7/27/2013 11:52:31	541.53	16.193335	1619.3335
4485	7/27/2013 11:57:36	541.53	16.193335	1619.3335
4486	7/27/2013 12:02:41	541.53	16.193335	1619.3335
4487	7/27/2013 12:07:46	525.68	16.306612	1630.6612
4488	7/27/2013 12:12:51	527.69	16.306612	1630.6612
4489	7/27/2013 12:17:56	515.77	16.306612	1630.6612
4490	7/27/2013 12:23:00	529.53	16.306612	1630.6612
4491	7/27/2013 12:28:07	531.16	16.388167	1638.8167
4492	7/27/2013 12:33:14	528.69	16.388167	1638.8167
4493	7/27/2013 12:38:20	529.15	16.434723	1643.4723
4494	7/27/2013 12:43:26	529.15	16.434723	1643.4723
4495	7/27/2013 12:48:31	511.39	16.434723	1643.4723
4496	7/27/2013 12:53:37	507.76	16.434723	1643.4723
4497	7/27/2013 12:58:42	506.94	16.444259	1644.4259
4498	7/27/2013 13:03:51	505.99	16.444259	1644.4259
4499	7/27/2013 13:08:56	495.05	16.444259	1644.4259
4500	7/27/2013 13:14:03	495.05	16.444259	1644.4259
4501	7/27/2013 13:19:15	479.29	16.444259	1644.4259
4502	7/27/2013 13:24:20	504.57	16.422609	1642.2609
4503	7/27/2013 13:29:26	497.98	16.384534	1638.4534
4504	7/27/2013 13:34:31	501.17	16.384534	1638.4534
4505	7/27/2013 13:39:35	504.94	16.384534	1638.4534
4506	7/27/2013 13:44:40	501.11	16.350984	1635.0984
4507	7/27/2013 13:49:45	502.71	16.350984	1635.0984
4508	7/27/2013 13:54:50	519.44	16.350984	1635.0984
4509	7/27/2013 13:59:56	518.13	16.339216	1633.9216
4510	7/27/2013 14:05:01	516.13	16.339216	1633.9216
4511	7/27/2013 14:10:06	514.74	16.339216	1633.9216
4512	7/27/2013 14:15:12	501.19	16.339216	1633.9216
4513	7/27/2013 14:20:20	501.19	16.339216	1633.9216
4514	7/27/2013 14:25:29	497.74	16.339216	1633.9216
4515	7/27/2013 14:30:39	486.35	16.357982	1635.7982
4516	7/27/2013 14:35:51	483.71	16.357982	1635.7982
4517	7/27/2013 14:41:04	474.38	16.357982	1635.7982
4518	7/27/2013 14:46:17	470.38	16.357982	1635.7982
4519	7/27/2013 14:51:32	513.23	16.408972	1640.8972
4520	7/27/2013 14:56:43	513.23	16.408972	1640.8972
4521	7/27/2013 15:01:55	513.23	16.408972	1640.8972
4522	7/27/2013 15:07:11	484.55	16.408972	1640.8972
4523	7/27/2013 15:12:18	485.48	16.408972	1640.8972
4524	7/27/2013 15:17:28	487.4	16.489514	1648.9514
4525	7/27/2013 15:22:37	503.13	16.489514	1648.9514
4526	7/27/2013 15:27:52	512.71	16.489514	1648.9514
4527	7/27/2013 15:32:59	512.71	16.489514	1648.9514
4528	7/27/2013 15:38:05	512.71	16.489514	1648.9514
4529	7/27/2013 15:43:11	497.11	16.489514	1648.9514
4530	7/27/2013 15:48:16	500.83	16.595521	1659.5521
4531	7/27/2013 15:53:24	497.14	16.595521	1659.5521
4532	7/27/2013 15:58:39	480.96	16.595521	1659.5521
4533	7/27/2013 16:03:51	480.96	16.595521	1659.5521
4534	7/27/2013 16:09:03	465.05	16.595521	1659.5521
4535	7/27/2013 16:14:14	467.64	16.595521	1659.5521
4536	7/27/2013 16:19:23	463.49	16.595521	1659.5521
4537	7/27/2013 16:24:32	463.49	16.595521	1659.5521
4538	7/27/2013 16:29:41	452.89	16.595521	1659.5521
4539	7/27/2013 16:34:47	452.89	16.595521	1659.5521
4540	7/27/2013 16:39:53	452.89	16.595521	1659.5521
4541	7/27/2013 16:44:58	435.7	16.719061	1671.9061
4542	7/27/2013 16:50:04	429.75	16.719061	1671.9061
4543	7/27/2013 16:55:10	429.75	16.719061	1671.9061
4544	7/27/2013 17:00:15	415.52	16.719061	1671.9061
4545	7/27/2013 17:05:21	417.72	16.719061	1671.9061
4546	7/27/2013 17:10:26	417.72	16.719061	1671.9061
4547	7/27/2013 17:15:32	411.88	16.719061	1671.9061
4548	7/27/2013 17:20:39	411.57	16.719061	1671.9061
4549	7/27/2013 17:25:44	411.57	16.719061	1671.9061
4550	7/27/2013 17:30:50	402.37	16.844895	1684.4895
4551	7/27/2013 17:35:55	406.94	16.844895	1684.4895
4552	7/27/2013 17:41:01	406.94	16.844895	1684.4895
4553	7/27/2013 17:46:08	407.3	16.844895	1684.4895
4554	7/27/2013 17:51:13	407.3	16.844895	1684.4895
4555	7/27/2013 17:56:20	392.83	16.844895	1684.4895
4556	7/27/2013 18:01:25	391.75	16.844895	1684.4895
4557	7/27/2013 18:06:33	387.55	16.844895	1684.4895
4558	7/27/2013 18:11:42	386.59	16.844895	1684.4895
4559	7/27/2013 18:16:50	383.74	16.844895	1684.4895
4560	7/27/2013 18:21:55	390.54	16.954216	1695.4216
4561	7/27/2013 18:27:01	385	16.954216	1695.4216
4562	7/27/2013 18:32:07	385	16.954216	1695.4216
4563	7/27/2013 18:37:14	373.78	16.954216	1695.4216
4564	7/27/2013 18:42:21	371.06	16.954216	1695.4216
4565	7/27/2013 18:47:27	366.67	16.954216	1695.4216
4566	7/27/2013 18:52:33	366.67	16.954216	1695.4216
4567	7/27/2013 18:57:39	361.03	16.954216	1695.4216
4568	7/27/2013 19:02:45	361.03	16.954216	1695.4216
4569	7/27/2013 19:07:52	356.98	17.021076	1702.1076
4570	7/27/2013 19:12:58	356.98	17.021076	1702.1076
4571	7/27/2013 19:18:04	347.91	17.021076	1702.1076
4572	7/27/2013 19:23:09	346.81	17.021076	1702.1076
4573	7/27/2013 19:28:14	341.38	17.021076	1702.1076
4574	7/27/2013 19:33:18	346.9	17.021076	1702.1076
4575	7/27/2013 19:38:25	346.9	17.021076	1702.1076
4576	7/27/2013 19:43:30	346.9	17.021076	1702.1076
4577	7/27/2013 19:48:36	334.7	17.021076	1702.1076
4578	7/27/2013 19:53:42	334.7	17.021076	1702.1076
4579	7/27/2013 19:58:48	334.7	17.021076	1702.1076
4580	7/27/2013 20:03:53	334.7	17.021076	1702.1076
4581	7/27/2013 20:08:59	320.34	17.021076	1702.1076
4582	7/27/2013 20:14:08	320.34	17.021076	1702.1076
4583	7/27/2013 20:19:14	313.67	17.019971	1701.9971
4584	7/27/2013 20:24:20	313.73	17.019971	1701.9971
4585	7/27/2013 20:29:25	308.96	17.019971	1701.9971
4586	7/27/2013 20:34:33	308.96	17.019971	1701.9971
4587	7/27/2013 20:39:41	303.2	17.019971	1701.9971
4588	7/27/2013 20:44:49	303.2	17.019971	1701.9971
4589	7/27/2013 20:49:55	303.2	17.019971	1701.9971
4590	7/27/2013 20:55:00	303.2	17.019971	1701.9971
4591	7/27/2013 21:00:06	303.2	17.019971	1701.9971
4592	7/27/2013 21:05:11	303.2	17.019971	1701.9971
4593	7/27/2013 21:10:18	303.2	17.019971	1701.9971
4594	7/27/2013 21:15:24	283.72	17.019971	1701.9971
4595	7/27/2013 21:20:29	286.01	16.926403	1692.6403
4596	7/27/2013 21:25:34	285.51	16.926403	1692.6403
4597	7/27/2013 21:30:41	285.51	16.926403	1692.6403
4598	7/27/2013 21:35:48	282.18	16.926403	1692.6403
4599	7/27/2013 21:40:56	280.03	16.926403	1692.6403
4600	7/27/2013 21:46:03	280.03	16.926403	1692.6403
4601	7/27/2013 21:51:11	280.03	16.926403	1692.6403
4602	7/27/2013 21:56:16	271.46	16.926403	1692.6403
4603	7/27/2013 22:01:22	271.46	16.926403	1692.6403
4604	7/27/2013 22:06:27	271.46	16.926403	1692.6403
4605	7/27/2013 22:11:33	271.46	16.926403	1692.6403
4606	7/27/2013 22:16:39	271.46	16.926403	1692.6403
4607	7/27/2013 22:21:45	271.46	16.926403	1692.6403
4608	7/27/2013 22:26:51	255.93	16.926403	1692.6403
4609	7/27/2013 22:31:56	255.93	16.926403	1692.6403
4610	7/27/2013 22:37:01	250.53	16.926403	1692.6403
4611	7/27/2013 22:42:07	248.35	16.926403	1692.6403
4612	7/27/2013 22:47:12	245.72	16.728113	1672.8113
4613	7/27/2013 22:52:16	245.72	16.728113	1672.8113
4614	7/27/2013 22:57:21	243.92	16.728113	1672.8113
4615	7/27/2013 23:02:27	243.92	16.728113	1672.8113
4616	7/27/2013 23:07:34	239.93	16.728113	1672.8113
4617	7/27/2013 23:12:39	239.93	16.728113	1672.8113
4618	7/27/2013 23:17:45	239.93	16.728113	1672.8113
4619	7/27/2013 23:22:50	233.24	16.728113	1672.8113
4620	7/27/2013 23:27:57	228.62	16.428093	1642.8093
4621	7/27/2013 23:33:03	228.19	16.036429	1603.6429
4622	7/27/2013 23:38:09	227.09	16.036429	1603.6429
4623	7/27/2013 23:43:14	231.39	16.036429	1603.6429
4624	7/27/2013 23:48:21	228.17	15.56144	1556.144
4625	7/27/2013 23:53:26	223.73	15.004668	1500.4668
4626	7/27/2013 23:58:32	224.3	15.004668	1500.4668
4627	7/28/2013 0:03:38	229.14	15.004668	1500.4668
4628	7/28/2013 0:08:44	231.83	14.37968	1437.968
4629	7/28/2013 0:13:50	221.13	13.734899	1373.4899
4630	7/28/2013 0:18:56	231.68	13.734899	1373.4899
4631	7/28/2013 0:24:01	243.89	12.719367	1271.9367
4632	7/28/2013 0:29:07	266.24	12.485365	1248.5365
4633	7/28/2013 0:34:15	291.23	12.485365	1248.5365
4634	7/28/2013 0:39:22	318.66	12.447524	1244.7524
4635	7/28/2013 0:44:30	384.3	12.558112	1255.8112
4636	7/28/2013 0:49:37	478.26	12.753353	1275.3353
4637	7/28/2013 0:54:44	710.61	12.982761	1298.2761
4638	7/28/2013 0:59:51	789.57	12.982761	1298.2761
4639	7/28/2013 1:04:56	807.25	12.982761	1298.2761
4640	7/28/2013 1:10:02	807.25	12.982761	1298.2761
4641	7/28/2013 1:15:07	991.82	13.221062	1322.1062
4642	7/28/2013 1:20:13	1019.1	13.464438	1346.4438
4643	7/28/2013 1:25:19	979.58	13.464438	1346.4438
4644	7/28/2013 1:30:24	1088.12	13.716584	1371.6584
4645	7/28/2013 1:35:30	1081.66	13.716584	1371.6584
4646	7/28/2013 1:40:35	1041.1	13.975419	1397.5419
4647	7/28/2013 1:45:41	1036.08	13.975419	1397.5419
4648	7/28/2013 1:50:47	1048.45	14.234011	1423.4011
4649	7/28/2013 1:55:53	1085.54	14.234011	1423.4011
4650	7/28/2013 2:01:00	1047.51	14.234011	1423.4011
4651	7/28/2013 2:06:06	1025.45	14.482985	1448.2985
4652	7/28/2013 2:11:12	1042.11	14.482985	1448.2985
4653	7/28/2013 2:16:17	1049.77	14.717535	1471.7535
4654	7/28/2013 2:21:22	1049.77	14.717535	1471.7535
4655	7/28/2013 2:26:28	973.88	14.717535	1471.7535
4656	7/28/2013 2:31:33	958.76	14.937762	1493.7762
4657	7/28/2013 2:36:39	929.51	14.937762	1493.7762
4658	7/28/2013 2:41:46	937.34	14.937762	1493.7762
4659	7/28/2013 2:46:51	907.89	15.148058	1514.8058
4660	7/28/2013 2:51:56	909.88	15.353477	1535.3477
4661	7/28/2013 2:57:02	912.74	15.353477	1535.3477
4662	7/28/2013 3:02:07	870.82	15.353477	1535.3477
4663	7/28/2013 3:07:13	839.9	15.353477	1535.3477
4664	7/28/2013 3:12:19	807.29	15.353477	1535.3477
4665	7/28/2013 3:17:25	807.29	15.353477	1535.3477
4666	7/28/2013 3:22:30	759.74	15.353477	1535.3477
4667	7/28/2013 3:27:36	759.74	15.353477	1535.3477
4668	7/28/2013 3:32:41	735.17	15.353477	1535.3477
4669	7/28/2013 3:37:47	735.17	15.353477	1535.3477
4670	7/28/2013 3:42:52	735.17	15.353477	1535.3477
4671	7/28/2013 3:47:57	735.17	15.353477	1535.3477
4672	7/28/2013 3:53:02	646.05	15.353477	1535.3477
4673	7/28/2013 3:58:07	651.66	15.558294	1555.8294
4674	7/28/2013 4:03:12	637.59	15.558294	1555.8294
4675	7/28/2013 4:08:16	637.59	15.558294	1555.8294
4676	7/28/2013 4:13:21	637.59	15.558294	1555.8294
4677	7/28/2013 4:18:26	637.59	15.558294	1555.8294
4678	7/28/2013 4:23:31	637.59	15.558294	1555.8294
4679	7/28/2013 4:28:37	637.59	15.558294	1555.8294
4680	7/28/2013 4:33:43	637.59	15.558294	1555.8294
4681	7/28/2013 4:38:49	637.59	15.558294	1555.8294
4682	7/28/2013 4:43:58	558.48	15.558294	1555.8294
4683	7/28/2013 4:49:04	558.48	15.558294	1555.8294
4684	7/28/2013 4:54:09	558.48	15.558294	1555.8294
4685	7/28/2013 4:59:15	509.44	15.558294	1555.8294
4686	7/28/2013 5:04:20	509.44	15.558294	1555.8294
4687	7/28/2013 5:09:26	509.44	15.558294	1555.8294
4688	7/28/2013 5:14:33	473.89	15.558294	1555.8294
4689	7/28/2013 5:19:39	473.89	15.558294	1555.8294
4690	7/28/2013 5:24:44	473.89	15.558294	1555.8294
4691	7/28/2013 5:29:50	473.89	15.558294	1555.8294
4692	7/28/2013 5:34:57	473.89	15.558294	1555.8294
4693	7/28/2013 5:40:03	473.89	15.558294	1555.8294
4694	7/28/2013 5:45:10	424.66	15.558294	1555.8294
4695	7/28/2013 5:50:15	424.66	15.558294	1555.8294
4696	7/28/2013 5:55:21	424.66	15.558294	1555.8294
4697	7/28/2013 6:00:27	424.66	15.558294	1555.8294
4698	7/28/2013 6:05:32	424.66	15.558294	1555.8294
4699	7/28/2013 6:10:38	424.66	15.558294	1555.8294
4700	7/28/2013 6:15:43	424.66	15.558294	1555.8294
4701	7/28/2013 6:20:49	389.12	15.771495	1577.1495
4702	7/28/2013 6:25:57	389.12	15.771495	1577.1495
4703	7/28/2013 6:31:03	389.12	15.771495	1577.1495
4704	7/28/2013 6:36:09	389.12	15.771495	1577.1495
4705	7/28/2013 6:41:15	389.12	15.771495	1577.1495
4706	7/28/2013 6:46:20	389.12	15.771495	1577.1495
4707	7/28/2013 6:51:26	358.71	15.771495	1577.1495
4708	7/28/2013 6:56:31	358.71	15.771495	1577.1495
4709	7/28/2013 7:01:36	358.71	15.771495	1577.1495
4710	7/28/2013 7:06:42	358.71	15.771495	1577.1495
4711	7/28/2013 7:11:48	358.71	15.771495	1577.1495
4712	7/28/2013 7:16:53	358.71	15.771495	1577.1495
4713	7/28/2013 7:21:59	358.71	15.771495	1577.1495
4714	7/28/2013 7:27:05	358.71	15.771495	1577.1495
4715	7/28/2013 7:32:11	320.56	15.771495	1577.1495
4716	7/28/2013 7:37:16	320.56	15.771495	1577.1495
4717	7/28/2013 7:42:24	320.56	15.771495	1577.1495
4718	7/28/2013 7:47:30	312.39	15.771495	1577.1495
4719	7/28/2013 7:52:44	312.39	15.771495	1577.1495
4720	7/28/2013 7:57:54	312.39	15.771495	1577.1495
4721	7/28/2013 8:03:13	312.39	15.771495	1577.1495
4722	7/28/2013 8:08:35	312.39	15.771495	1577.1495
4723	7/28/2013 8:14:03	312.39	15.771495	1577.1495
4724	7/28/2013 8:19:33	312.39	15.771495	1577.1495
4725	7/28/2013 8:24:35	285.82	15.771495	1577.1495
4726	7/28/2013 8:29:52	285.82	15.771495	1577.1495
4727	7/28/2013 8:35:08	278.43	15.771495	1577.1495
4728	7/28/2013 8:40:28	278.43	15.771495	1577.1495
4729	7/28/2013 8:45:41	278.43	15.771495	1577.1495
4730	7/28/2013 8:50:58	278.43	15.771495	1577.1495
4731	7/28/2013 8:56:19	278.43	15.771495	1577.1495
4732	7/28/2013 9:01:44	263.62	15.771495	1577.1495
4733	7/28/2013 9:07:07	263.62	15.771495	1577.1495
4734	7/28/2013 9:12:27	263.62	15.771495	1577.1495
4735	7/28/2013 9:17:41	263.62	15.771495	1577.1495
4736	7/28/2013 9:23:04	263.62	15.771495	1577.1495
4737	7/28/2013 9:28:32	254.58	16.008916	1600.8916
4738	7/28/2013 9:33:53	254.58	16.008916	1600.8916
4739	7/28/2013 9:39:12	254.58	16.008916	1600.8916
4740	7/28/2013 9:44:38	246.79	16.008916	1600.8916
4741	7/28/2013 9:49:51	246.79	16.008916	1600.8916
4742	7/28/2013 9:55:03	242.43	16.008916	1600.8916
4743	7/28/2013 10:00:10	242.48	16.008916	1600.8916
4744	7/28/2013 10:05:15	242.48	16.008916	1600.8916
4745	7/28/2013 10:10:20	242.48	16.008916	1600.8916
4746	7/28/2013 10:15:25	242.48	16.008916	1600.8916
4747	7/28/2013 10:20:30	242.48	16.008916	1600.8916
4748	7/28/2013 10:25:37	242.48	16.008916	1600.8916
4749	7/28/2013 10:30:43	242.48	16.008916	1600.8916
4750	7/28/2013 10:35:49	227.95	16.008916	1600.8916
4751	7/28/2013 10:40:55	227.95	16.008916	1600.8916
4752	7/28/2013 10:46:01	227.95	16.008916	1600.8916
4753	7/28/2013 10:51:06	227.95	16.008916	1600.8916
4754	7/28/2013 10:56:12	227.95	16.008916	1600.8916
4755	7/28/2013 11:01:17	227.95	16.008916	1600.8916
4756	7/28/2013 11:06:22	223.03	16.28006	1628.006
4757	7/28/2013 11:11:27	219.93	16.28006	1628.006
4758	7/28/2013 11:16:32	219.93	16.28006	1628.006
4759	7/28/2013 11:21:37	219.85	16.28006	1628.006
4760	7/28/2013 11:26:42	219.85	16.28006	1628.006
4761	7/28/2013 11:31:47	216.58	16.28006	1628.006
4762	7/28/2013 11:36:52	216.58	16.28006	1628.006
4763	7/28/2013 11:41:57	216.58	16.28006	1628.006
4764	7/28/2013 11:47:01	216.58	16.28006	1628.006
4765	7/28/2013 11:52:07	216.58	16.28006	1628.006
4766	7/28/2013 11:57:11	216.58	16.28006	1628.006
4767	7/28/2013 12:02:16	216.58	16.28006	1628.006
4768	7/28/2013 12:07:21	216.58	16.28006	1628.006
4769	7/28/2013 12:12:27	216.58	16.28006	1628.006
4770	7/28/2013 12:17:32	216.58	16.28006	1628.006
4771	7/28/2013 12:22:37	216.58	16.28006	1628.006
4772	7/28/2013 12:27:41	216.58	16.28006	1628.006
4773	7/28/2013 12:32:46	216.58	16.28006	1628.006
4774	7/28/2013 12:37:51	216.58	16.28006	1628.006
4775	7/28/2013 12:42:55	216.58	16.28006	1628.006
4776	7/28/2013 12:48:00	216.58	16.28006	1628.006
4777	7/28/2013 12:53:05	216.58	16.28006	1628.006
4778	7/28/2013 12:58:09	216.58	16.28006	1628.006
4779	7/28/2013 13:03:14	216.58	16.28006	1628.006
4780	7/28/2013 13:08:18	216.58	16.28006	1628.006
4781	7/28/2013 13:13:26	216.58	16.28006	1628.006
4782	7/28/2013 13:18:33	216.58	16.28006	1628.006
4783	7/28/2013 13:23:38	216.58	16.28006	1628.006
4784	7/28/2013 13:28:43	216.58	16.28006	1628.006
4785	7/28/2013 13:33:48	216.58	16.28006	1628.006
4786	7/28/2013 13:38:53	216.58	16.28006	1628.006
4787	7/28/2013 13:43:58	216.58	16.28006	1628.006
4788	7/28/2013 13:49:02	216.58	16.28006	1628.006
4789	7/28/2013 13:54:08	216.58	16.28006	1628.006
4790	7/28/2013 13:59:13	216.58	16.28006	1628.006
4791	7/28/2013 14:04:19	216.58	16.28006	1628.006
4792	7/28/2013 14:09:25	216.58	16.28006	1628.006
4793	7/28/2013 14:14:30	216.58	16.28006	1628.006
4794	7/28/2013 14:19:36	216.58	16.28006	1628.006
4795	7/28/2013 14:24:41	216.58	16.28006	1628.006
4796	7/28/2013 14:29:50	216.58	16.28006	1628.006
4797	7/28/2013 14:34:56	216.58	16.28006	1628.006
4798	7/28/2013 14:40:01	216.58	16.28006	1628.006
4799	7/28/2013 14:45:08	216.58	16.28006	1628.006
4800	7/28/2013 14:50:13	216.58	16.28006	1628.006
4801	7/28/2013 14:55:18	163.03	16.28006	1628.006
4802	7/28/2013 15:00:27	163.03	16.28006	1628.006
4803	7/28/2013 15:05:33	163.03	16.28006	1628.006
4804	7/28/2013 15:10:41	163.03	16.28006	1628.006
4805	7/28/2013 15:15:46	163.03	16.28006	1628.006
4806	7/28/2013 15:20:52	163.03	16.28006	1628.006
4807	7/28/2013 15:25:58	163.03	16.28006	1628.006
4808	7/28/2013 15:31:03	157.09	16.28006	1628.006
4809	7/28/2013 15:36:08	157.09	16.28006	1628.006
4810	7/28/2013 15:41:14	157.09	16.28006	1628.006
4811	7/28/2013 15:46:20	157.09	16.28006	1628.006
4812	7/28/2013 15:51:28	157.09	16.28006	1628.006
4813	7/28/2013 15:56:39	157.09	16.28006	1628.006
4814	7/28/2013 16:01:48	157.09	16.28006	1628.006
4815	7/28/2013 16:07:00	157.09	16.28006	1628.006
4816	7/28/2013 16:12:09	157.09	16.28006	1628.006
4817	7/28/2013 16:17:16	157.09	16.28006	1628.006
4818	7/28/2013 16:22:23	157.09	16.28006	1628.006
4819	7/28/2013 16:27:31	157.09	16.28006	1628.006
4820	7/28/2013 16:32:39	157.09	16.28006	1628.006
4821	7/28/2013 16:37:46	157.09	16.28006	1628.006
4822	7/28/2013 16:42:55	144.31	16.28006	1628.006
4823	7/28/2013 16:48:04	144.31	16.28006	1628.006
4824	7/28/2013 16:53:11	142.56	16.28006	1628.006
4825	7/28/2013 16:58:20	142.56	16.28006	1628.006
4826	7/28/2013 17:03:28	142.56	16.28006	1628.006
4827	7/28/2013 17:08:35	142.56	16.28006	1628.006
4828	7/28/2013 17:13:43	142.56	16.28006	1628.006
4829	7/28/2013 17:18:50	142.56	16.28006	1628.006
4830	7/28/2013 17:24:00	142.56	16.28006	1628.006
4831	7/28/2013 17:29:09	142.56	16.28006	1628.006
4832	7/28/2013 17:34:17	142.56	16.28006	1628.006
4833	7/28/2013 17:39:24	142.56	16.28006	1628.006
4834	7/28/2013 17:44:34	142.56	16.28006	1628.006
4835	7/28/2013 17:49:43	142.56	16.28006	1628.006
4836	7/28/2013 17:54:51	142.56	16.28006	1628.006
4837	7/28/2013 17:59:58	142.56	16.28006	1628.006
4838	7/28/2013 18:05:07	142.56	16.28006	1628.006
4839	7/28/2013 18:10:14	142.56	16.28006	1628.006
4840	7/28/2013 18:15:22	131.33	16.28006	1628.006
4841	7/28/2013 18:20:30	131.33	16.28006	1628.006
4842	7/28/2013 18:25:40	131.33	16.28006	1628.006
4843	7/28/2013 18:30:49	131.33	16.28006	1628.006
4844	7/28/2013 18:35:57	131.33	16.28006	1628.006
4845	7/28/2013 18:41:05	131.33	16.28006	1628.006
4846	7/28/2013 18:46:14	131.33	16.28006	1628.006
4847	7/28/2013 18:51:22	131.33	16.28006	1628.006
4848	7/28/2013 18:56:29	131.33	16.28006	1628.006
4849	7/28/2013 19:01:35	131.33	16.28006	1628.006
4850	7/28/2013 19:06:44	131.33	16.28006	1628.006
4851	7/28/2013 19:11:51	131.33	16.28006	1628.006
4852	7/28/2013 19:16:59	131.33	16.28006	1628.006
4853	7/28/2013 19:22:06	131.33	16.28006	1628.006
4854	7/28/2013 19:27:14	131.33	16.28006	1628.006
4855	7/28/2013 19:32:21	131.33	16.28006	1628.006
4856	7/28/2013 19:37:29	123.65	16.567709	1656.7709
4857	7/28/2013 19:42:36	123.65	16.567709	1656.7709
4858	7/28/2013 19:47:46	123.65	16.567709	1656.7709
4859	7/28/2013 19:52:54	123.65	16.567709	1656.7709
4860	7/28/2013 19:58:03	123.65	16.567709	1656.7709
4861	7/28/2013 20:03:12	123.65	16.567709	1656.7709
4862	7/28/2013 20:08:21	123.65	16.567709	1656.7709
4863	7/28/2013 20:13:29	123.65	16.567709	1656.7709
4864	7/28/2013 20:18:37	123.65	16.567709	1656.7709
4865	7/28/2013 20:23:45	123.65	16.567709	1656.7709
4866	7/28/2013 20:28:56	123.65	16.567709	1656.7709
4867	7/28/2013 20:34:04	117.51	16.567709	1656.7709
4868	7/28/2013 20:39:11	117.51	16.567709	1656.7709
4869	7/28/2013 20:44:18	116.57	16.567709	1656.7709
4870	7/28/2013 20:49:26	116.5	16.567709	1656.7709
4871	7/28/2013 20:54:33	116.5	16.567709	1656.7709
4872	7/28/2013 20:59:41	115.96	16.567709	1656.7709
4873	7/28/2013 21:04:48	115.96	16.567709	1656.7709
4874	7/28/2013 21:09:55	115.96	16.567709	1656.7709
4875	7/28/2013 21:15:02	115.96	16.567709	1656.7709
4876	7/28/2013 21:20:09	115.96	16.567709	1656.7709
4877	7/28/2013 21:25:17	115.96	16.567709	1656.7709
4878	7/28/2013 21:30:25	115.6	16.781893	1678.1893
4879	7/28/2013 21:35:32	115.6	16.781893	1678.1893
4880	7/28/2013 21:40:39	115.6	16.781893	1678.1893
4881	7/28/2013 21:45:46	115.6	16.781893	1678.1893
4882	7/28/2013 21:50:53	115.6	16.781893	1678.1893
4883	7/28/2013 21:56:01	115.6	16.781893	1678.1893
4884	7/28/2013 22:01:08	115.6	16.781893	1678.1893
4885	7/28/2013 22:06:15	115.6	16.781893	1678.1893
4886	7/28/2013 22:11:22	115.6	16.781893	1678.1893
4887	7/28/2013 22:16:30	115.6	16.781893	1678.1893
4888	7/28/2013 22:21:37	115.6	16.781893	1678.1893
4889	7/28/2013 22:26:46	115.6	16.781893	1678.1893
4890	7/28/2013 22:31:54	115.6	16.781893	1678.1893
4891	7/28/2013 22:37:01	115.6	16.781893	1678.1893
4892	7/28/2013 22:42:10	115.6	16.781893	1678.1893
4893	7/28/2013 22:47:19	115.6	16.781893	1678.1893
4894	7/28/2013 22:52:31	115.6	16.781893	1678.1893
4895	7/28/2013 22:57:42	115.6	16.781893	1678.1893
4896	7/28/2013 23:02:51	115.6	16.781893	1678.1893
4897	7/28/2013 23:07:58	115.6	16.781893	1678.1893
4898	7/28/2013 23:13:09	115.6	16.781893	1678.1893
4899	7/28/2013 23:18:17	115.6	16.781893	1678.1893
4900	7/28/2013 23:23:26	115.6	16.781893	1678.1893
4901	7/28/2013 23:28:33	104.03	16.781893	1678.1893
4902	7/28/2013 23:33:42	104.03	16.781893	1678.1893
4903	7/28/2013 23:38:50	104.03	16.781893	1678.1893
4904	7/28/2013 23:43:58	104.03	16.781893	1678.1893
4905	7/28/2013 23:49:07	104.03	16.781893	1678.1893
4906	7/28/2013 23:54:15	104.03	16.781893	1678.1893
4907	7/28/2013 23:59:22	104.03	16.781893	1678.1893
4908	7/29/2013 0:04:31	104.03	16.781893	1678.1893
4909	7/29/2013 0:09:39	104.03	16.781893	1678.1893
4910	7/29/2013 0:14:46	104.03	16.781893	1678.1893
4911	7/29/2013 0:19:54	104.03	16.781893	1678.1893
4912	7/29/2013 0:25:05	104.03	16.781893	1678.1893
4913	7/29/2013 0:30:13	104.03	16.781893	1678.1893
4914	7/29/2013 0:35:20	104.03	16.781893	1678.1893
4915	7/29/2013 0:40:28	98.92	16.781893	1678.1893
4916	7/29/2013 0:45:35	98.58	16.781893	1678.1893
4917	7/29/2013 0:50:42	98.58	16.781893	1678.1893
4918	7/29/2013 0:55:50	98.58	16.781893	1678.1893
4919	7/29/2013 1:00:59	98.58	16.781893	1678.1893
4920	7/29/2013 1:06:07	98.58	16.781893	1678.1893
4921	7/29/2013 1:11:15	98.58	16.781893	1678.1893
4922	7/29/2013 1:16:23	98.58	16.781893	1678.1893
4923	7/29/2013 1:21:31	98.58	16.781893	1678.1893
4924	7/29/2013 1:26:40	98.58	16.781893	1678.1893
4925	7/29/2013 1:31:49	98.58	16.781893	1678.1893
4926	7/29/2013 1:36:59	98.58	16.781893	1678.1893
4927	7/29/2013 1:42:07	98.58	16.781893	1678.1893
4928	7/29/2013 1:47:15	98.58	16.781893	1678.1893
4929	7/29/2013 1:52:22	98.58	16.781893	1678.1893
4930	7/29/2013 1:57:29	98.58	16.781893	1678.1893
4931	7/29/2013 2:02:36	98.58	16.781893	1678.1893
4932	7/29/2013 2:07:44	98.58	16.781893	1678.1893
4933	7/29/2013 2:12:51	98.58	16.781893	1678.1893
4934	7/29/2013 2:17:58	98.58	16.781893	1678.1893
4935	7/29/2013 2:23:06	98.58	16.781893	1678.1893
4936	7/29/2013 2:28:13	98.58	16.781893	1678.1893
4937	7/29/2013 2:33:22	98.58	16.781893	1678.1893
4938	7/29/2013 2:38:29	98.58	16.781893	1678.1893
4939	7/29/2013 2:43:37	98.58	16.781893	1678.1893
4940	7/29/2013 2:48:45	98.58	16.781893	1678.1893
4941	7/29/2013 2:53:52	98.58	16.781893	1678.1893
4942	7/29/2013 2:58:59	98.58	16.781893	1678.1893
4943	7/29/2013 3:04:08	98.58	16.781893	1678.1893
4944	7/29/2013 3:09:16	98.58	16.781893	1678.1893
4945	7/29/2013 3:14:22	98.58	16.781893	1678.1893
4946	7/29/2013 3:19:29	89.41	16.781893	1678.1893
4947	7/29/2013 3:24:36	89.41	16.781893	1678.1893
4948	7/29/2013 3:29:43	89.41	16.781893	1678.1893
4949	7/29/2013 3:34:51	89.41	16.781893	1678.1893
4950	7/29/2013 3:39:58	89.41	16.781893	1678.1893
4951	7/29/2013 3:45:07	89.41	16.781893	1678.1893
4952	7/29/2013 3:50:16	89.41	16.781893	1678.1893
4953	7/29/2013 3:55:23	89.41	16.781893	1678.1893
4954	7/29/2013 4:00:30	89.41	16.781893	1678.1893
4955	7/29/2013 4:05:39	89.41	16.781893	1678.1893
4956	7/29/2013 4:10:46	89.41	16.781893	1678.1893
4957	7/29/2013 4:15:53	89.41	16.781893	1678.1893
4958	7/29/2013 4:21:01	89.41	16.781893	1678.1893
4959	7/29/2013 4:26:13	89.41	16.781893	1678.1893
4960	7/29/2013 4:31:20	89.41	16.781893	1678.1893
4961	7/29/2013 4:36:27	89.41	16.781893	1678.1893
4962	7/29/2013 4:41:35	89.41	16.781893	1678.1893
4963	7/29/2013 4:46:42	89.41	16.781893	1678.1893
4964	7/29/2013 4:51:49	89.41	16.781893	1678.1893
4965	7/29/2013 4:56:56	89.41	16.781893	1678.1893
4966	7/29/2013 5:02:03	89.41	16.781893	1678.1893
4967	7/29/2013 5:07:11	89.41	16.781893	1678.1893
4968	7/29/2013 5:12:19	89.41	16.781893	1678.1893
4969	7/29/2013 5:17:27	89.41	16.781893	1678.1893
4970	7/29/2013 5:22:34	89.41	16.781893	1678.1893
4971	7/29/2013 5:27:41	89.41	16.781893	1678.1893
4972	7/29/2013 5:32:48	89.41	16.781893	1678.1893
4973	7/29/2013 5:37:55	89.41	16.781893	1678.1893
4974	7/29/2013 5:43:02	89.41	16.781893	1678.1893
4975	7/29/2013 5:48:09	89.41	16.781893	1678.1893
4976	7/29/2013 5:53:16	89.41	16.781893	1678.1893
4977	7/29/2013 5:58:23	89.41	16.781893	1678.1893
4978	7/29/2013 6:03:31	89.41	16.781893	1678.1893
4979	7/29/2013 6:08:39	89.41	16.781893	1678.1893
4980	7/29/2013 6:13:46	89.41	16.781893	1678.1893
4981	7/29/2013 6:18:54	89.41	16.781893	1678.1893
4982	7/29/2013 6:24:01	89.41	16.781893	1678.1893
4983	7/29/2013 6:29:10	89.41	16.781893	1678.1893
4984	7/29/2013 6:34:18	89.41	16.781893	1678.1893
4985	7/29/2013 6:39:25	89.41	16.781893	1678.1893
4986	7/29/2013 6:44:33	89.41	16.781893	1678.1893
4987	7/29/2013 6:49:40	78.53	16.781893	1678.1893
4988	7/29/2013 6:54:48	78.53	16.781893	1678.1893
4989	7/29/2013 6:59:55	78.53	16.781893	1678.1893
4990	7/29/2013 7:05:04	78.53	16.781893	1678.1893
4991	7/29/2013 7:10:12	78.53	16.781893	1678.1893
4992	7/29/2013 7:15:20	78.53	16.781893	1678.1893
4993	7/29/2013 7:20:28	78.53	16.781893	1678.1893
4994	7/29/2013 7:25:35	78.53	16.781893	1678.1893
4995	7/29/2013 7:30:43	78.53	16.781893	1678.1893
4996	7/29/2013 7:35:50	78.53	16.781893	1678.1893
4997	7/29/2013 7:40:58	78.53	16.781893	1678.1893
4998	7/29/2013 7:46:05	78.53	16.781893	1678.1893
4999	7/29/2013 7:51:13	78.53	16.781893	1678.1893
5000	7/29/2013 7:56:20	78.53	16.781893	1678.1893
5001	7/29/2013 8:01:28	78.53	16.781893	1678.1893
5002	7/29/2013 8:06:35	78.53	16.781893	1678.1893
5003	7/29/2013 8:11:43	78.53	16.781893	1678.1893
5004	7/29/2013 8:16:50	78.53	16.781893	1678.1893
5005	7/29/2013 8:21:57	78.53	16.781893	1678.1893
5006	7/29/2013 8:27:04	78.53	16.781893	1678.1893
5007	7/29/2013 8:32:11	78.53	16.781893	1678.1893
5008	7/29/2013 8:37:18	78.53	16.781893	1678.1893
5009	7/29/2013 8:42:25	73.37	16.781893	1678.1893
5010	7/29/2013 8:47:31	73.37	16.781893	1678.1893
5011	7/29/2013 8:52:38	73.37	16.781893	1678.1893
5012	7/29/2013 8:57:45	73.37	16.781893	1678.1893
5013	7/29/2013 9:02:52	73.37	16.781893	1678.1893
5014	7/29/2013 9:07:59	73.37	16.781893	1678.1893
5015	7/29/2013 9:13:06	73.37	16.781893	1678.1893
5016	7/29/2013 9:18:13	73.37	16.781893	1678.1893
5017	7/29/2013 9:23:19	73.37	16.781893	1678.1893
5018	7/29/2013 9:28:26	73.37	16.781893	1678.1893
5019	7/29/2013 9:33:33	73.37	16.781893	1678.1893
5020	7/29/2013 9:38:40	73.37	16.781893	1678.1893
5021	7/29/2013 9:43:47	73.37	16.781893	1678.1893
5022	7/29/2013 9:48:54	73.37	16.781893	1678.1893
5023	7/29/2013 9:54:01	73.37	16.781893	1678.1893
5024	7/29/2013 9:59:07	73.37	16.781893	1678.1893
5025	7/29/2013 10:04:16	73.37	16.781893	1678.1893
5026	7/29/2013 10:09:24	73.37	16.781893	1678.1893
5027	7/29/2013 10:14:33	73.37	16.781893	1678.1893
5028	7/29/2013 10:19:40	73.37	16.781893	1678.1893
5029	7/29/2013 10:24:48	73.37	16.781893	1678.1893
5030	7/29/2013 10:29:55	73.37	16.781893	1678.1893
5031	7/29/2013 10:35:03	73.37	16.781893	1678.1893
5032	7/29/2013 10:40:10	73.37	16.781893	1678.1893
5033	7/29/2013 10:45:18	73.37	16.781893	1678.1893
5034	7/29/2013 10:50:25	73.37	16.781893	1678.1893
5035	7/29/2013 10:55:33	73.37	16.781893	1678.1893
5036	7/29/2013 11:00:41	73.37	16.781893	1678.1893
5037	7/29/2013 11:05:49	73.37	16.781893	1678.1893
5038	7/29/2013 11:10:56	73.37	16.781893	1678.1893
5039	7/29/2013 11:16:04	73.37	16.781893	1678.1893
5040	7/29/2013 11:21:11	73.37	16.781893	1678.1893
5041	7/29/2013 11:26:19	73.37	16.781893	1678.1893
5042	7/29/2013 11:31:26	67.44	16.781893	1678.1893
5043	7/29/2013 11:36:33	67.44	16.781893	1678.1893
5044	7/29/2013 11:41:40	67.44	16.781893	1678.1893
5045	7/29/2013 11:46:49	67.44	16.781893	1678.1893
5046	7/29/2013 11:51:58	67.44	16.781893	1678.1893
5047	7/29/2013 11:57:06	67.44	16.781893	1678.1893
5048	7/29/2013 12:02:15	67.44	16.781893	1678.1893
5049	7/29/2013 12:07:23	67.44	16.781893	1678.1893
5050	7/29/2013 12:12:32	67.44	16.781893	1678.1893
5051	7/29/2013 12:17:42	67.44	16.781893	1678.1893
5052	7/29/2013 12:22:50	67.44	16.781893	1678.1893
5053	7/29/2013 12:27:57	67.44	16.781893	1678.1893
5054	7/29/2013 12:33:05	67.44	16.781893	1678.1893
5055	7/29/2013 12:38:13	67.44	16.781893	1678.1893
5056	7/29/2013 12:43:20	67.44	16.781893	1678.1893
5057	7/29/2013 12:48:27	67.44	16.781893	1678.1893
5058	7/29/2013 12:53:36	67.44	16.781893	1678.1893
5059	7/29/2013 12:58:44	67.44	16.781893	1678.1893
5060	7/29/2013 13:03:51	67.44	16.781893	1678.1893
5061	7/29/2013 13:08:58	67.44	16.781893	1678.1893
5062	7/29/2013 13:14:05	67.44	16.781893	1678.1893
5063	7/29/2013 13:19:12	67.44	16.781893	1678.1893
5064	7/29/2013 13:24:18	67.44	16.781893	1678.1893
5065	7/29/2013 13:29:25	67.44	16.781893	1678.1893
5066	7/29/2013 13:34:33	67.44	16.781893	1678.1893
5067	7/29/2013 13:39:40	63.41	16.781893	1678.1893
5068	7/29/2013 13:44:47	63.41	16.781893	1678.1893
5069	7/29/2013 13:49:55	63.41	16.781893	1678.1893
5070	7/29/2013 13:55:02	63.1	16.78814	1678.814
5071	7/29/2013 14:00:10	63.1	16.78814	1678.814
5072	7/29/2013 14:05:18	63.1	16.78814	1678.814
5073	7/29/2013 14:10:26	63.1	16.78814	1678.814
5074	7/29/2013 14:15:33	63.1	16.78814	1678.814
5075	7/29/2013 14:20:43	63.1	16.78814	1678.814
5076	7/29/2013 14:25:50	63.1	16.78814	1678.814
5077	7/29/2013 14:30:59	63.1	16.78814	1678.814
5078	7/29/2013 14:36:06	63.1	16.78814	1678.814
5079	7/29/2013 14:41:14	63.1	16.78814	1678.814
5080	7/29/2013 14:46:21	63.1	16.78814	1678.814
5081	7/29/2013 14:51:26	63.1	16.78814	1678.814
5082	7/29/2013 14:56:34	63.1	16.78814	1678.814
5083	7/29/2013 15:01:45	63.1	16.78814	1678.814
5084	7/29/2013 15:06:53	63.1	16.78814	1678.814
5085	7/29/2013 15:12:00	63.1	16.78814	1678.814
5086	7/29/2013 15:17:08	63.1	16.78814	1678.814
5087	7/29/2013 15:22:16	63.1	16.78814	1678.814
5088	7/29/2013 15:27:24	63.1	16.78814	1678.814
5089	7/29/2013 15:32:31	63.1	16.78814	1678.814
5090	7/29/2013 15:37:39	63.1	16.78814	1678.814
5091	7/29/2013 15:42:50	60.22	16.78814	1678.814
5092	7/29/2013 15:47:58	60.22	16.78814	1678.814
5093	7/29/2013 15:53:06	60.22	16.78814	1678.814
5094	7/29/2013 15:58:15	60.22	16.78814	1678.814
5095	7/29/2013 16:03:22	60.22	16.78814	1678.814
5096	7/29/2013 16:08:30	60.22	16.78814	1678.814
5097	7/29/2013 16:13:38	60.22	16.78814	1678.814
5098	7/29/2013 16:18:45	60.22	16.78814	1678.814
5099	7/29/2013 16:23:53	60.22	16.78814	1678.814
5100	7/29/2013 16:29:00	60.22	16.78814	1678.814
5101	7/29/2013 16:34:08	60.22	16.78814	1678.814
5102	7/29/2013 16:39:16	60.22	16.78814	1678.814
5103	7/29/2013 16:44:23	60.22	16.78814	1678.814
5104	7/29/2013 16:49:31	60.22	16.78814	1678.814
5105	7/29/2013 16:54:39	60.22	16.78814	1678.814
5106	7/29/2013 16:59:47	60.22	16.78814	1678.814
5107	7/29/2013 17:04:54	60.22	16.78814	1678.814
5108	7/29/2013 17:10:01	60.22	16.78814	1678.814
5109	7/29/2013 17:15:08	60.22	16.78814	1678.814
5110	7/29/2013 17:20:15	60.22	16.78814	1678.814
5111	7/29/2013 17:25:23	60.22	16.78814	1678.814
5112	7/29/2013 17:30:30	60.22	16.78814	1678.814
5113	7/29/2013 17:35:37	60.22	16.78814	1678.814
5114	7/29/2013 17:40:44	60.22	16.78814	1678.814
5115	7/29/2013 17:45:52	60.22	16.78814	1678.814
5116	7/29/2013 17:50:59	60.22	16.78814	1678.814
5117	7/29/2013 17:56:06	60.22	16.78814	1678.814
5118	7/29/2013 18:01:13	60.22	16.78814	1678.814
5119	7/29/2013 18:06:20	60.22	16.78814	1678.814
5120	7/29/2013 18:11:27	60.22	16.78814	1678.814
5121	7/29/2013 18:16:35	60.22	16.78814	1678.814
5122	7/29/2013 18:21:42	60.22	16.78814	1678.814
5123	7/29/2013 18:26:49	60.22	16.78814	1678.814
5124	7/29/2013 18:31:56	60.22	16.78814	1678.814
5125	7/29/2013 18:37:03	60.22	16.78814	1678.814
5126	7/29/2013 18:42:12	60.22	16.78814	1678.814
5127	7/29/2013 18:47:20	60.22	16.78814	1678.814
5128	7/29/2013 18:52:28	60.22	16.78814	1678.814
5129	7/29/2013 18:57:35	60.22	16.78814	1678.814
5130	7/29/2013 19:02:43	60.22	16.78814	1678.814
5131	7/29/2013 19:07:50	60.22	16.78814	1678.814
5132	7/29/2013 19:12:58	60.22	16.78814	1678.814
5133	7/29/2013 19:18:06	60.22	16.78814	1678.814
5134	7/29/2013 19:23:14	60.22	16.78814	1678.814
5135	7/29/2013 19:28:22	60.22	16.78814	1678.814
5136	7/29/2013 19:33:30	60.22	16.78814	1678.814
5137	7/29/2013 19:38:38	60.22	16.78814	1678.814
5138	7/29/2013 19:43:46	60.22	16.78814	1678.814
5139	7/29/2013 19:48:53	60.22	16.78814	1678.814
5140	7/29/2013 19:54:00	60.22	16.78814	1678.814
5141	7/29/2013 19:59:08	60.22	16.78814	1678.814
5142	7/29/2013 20:04:18	60.22	16.78814	1678.814
5143	7/29/2013 20:09:26	60.22	16.78814	1678.814
5144	7/29/2013 20:14:33	60.22	16.78814	1678.814
5145	7/29/2013 20:19:41	60.22	16.78814	1678.814
5146	7/29/2013 20:24:49	60.22	16.78814	1678.814
5147	7/29/2013 20:29:57	60.22	16.78814	1678.814
5148	7/29/2013 20:35:04	60.22	16.78814	1678.814
5149	7/29/2013 20:40:12	60.22	16.78814	1678.814
5150	7/29/2013 20:45:20	60.22	16.78814	1678.814
5151	7/29/2013 20:50:28	60.22	16.78814	1678.814
5152	7/29/2013 20:55:36	60.22	16.78814	1678.814
5153	7/29/2013 21:00:43	60.22	16.78814	1678.814
5154	7/29/2013 21:05:50	52.69	16.78814	1678.814
5155	7/29/2013 21:10:57	52.69	16.78814	1678.814
5156	7/29/2013 21:16:04	52.69	16.78814	1678.814
5157	7/29/2013 21:21:12	52.69	16.78814	1678.814
5158	7/29/2013 21:26:19	52.69	16.78814	1678.814
5159	7/29/2013 21:31:28	52.69	16.78814	1678.814
5160	7/29/2013 21:36:35	52.69	16.78814	1678.814
5161	7/29/2013 21:41:44	52.69	16.78814	1678.814
5162	7/29/2013 21:46:55	52.69	16.78814	1678.814
5163	7/29/2013 21:52:05	52.69	16.78814	1678.814
5164	7/29/2013 21:57:12	52.69	16.78814	1678.814
5165	7/29/2013 22:02:20	52.69	16.78814	1678.814
5166	7/29/2013 22:07:28	52.69	16.78814	1678.814
5167	7/29/2013 22:12:36	52.69	16.78814	1678.814
5168	7/29/2013 22:17:44	52.69	16.78814	1678.814
5169	7/29/2013 22:22:51	52.69	16.78814	1678.814
5170	7/29/2013 22:27:58	52.69	16.78814	1678.814
5171	7/29/2013 22:33:06	52.69	16.78814	1678.814
5172	7/29/2013 22:38:13	52.69	16.78814	1678.814
5173	7/29/2013 22:43:20	52.69	16.78814	1678.814
5174	7/29/2013 22:48:27	52.69	16.78814	1678.814
5175	7/29/2013 22:53:37	52.69	16.78814	1678.814
5176	7/29/2013 22:58:49	52.69	16.78814	1678.814
5177	7/29/2013 23:03:58	52.69	16.78814	1678.814
5178	7/29/2013 23:09:06	52.69	16.78814	1678.814
5179	7/29/2013 23:14:13	52.69	16.78814	1678.814
5180	7/29/2013 23:19:20	52.69	16.78814	1678.814
5181	7/29/2013 23:24:28	52.69	16.78814	1678.814
5182	7/29/2013 23:29:34	52.69	16.78814	1678.814
5183	7/29/2013 23:34:41	52.69	16.78814	1678.814
5184	7/29/2013 23:39:46	52.69	16.78814	1678.814
5185	7/29/2013 23:44:52	52.69	16.78814	1678.814
5186	7/29/2013 23:50:03	49.77	16.78814	1678.814
5187	7/29/2013 23:55:12	49.77	16.78814	1678.814
5188	7/30/2013 0:00:21	49.57	16.78814	1678.814
5189	7/30/2013 0:05:29	49.57	16.78814	1678.814
5190	7/30/2013 0:10:39	49.57	16.78814	1678.814
5191	7/30/2013 0:15:47	49.57	16.78814	1678.814
5192	7/30/2013 0:20:55	49.57	16.78814	1678.814
5193	7/30/2013 0:26:02	49.57	16.78814	1678.814
5194	7/30/2013 0:31:13	49.57	16.78814	1678.814
5195	7/30/2013 0:36:22	49.57	16.78814	1678.814
5196	7/30/2013 0:41:29	49.57	16.78814	1678.814
5197	7/30/2013 0:46:37	49.57	16.78814	1678.814
5198	7/30/2013 0:51:44	49.57	16.78814	1678.814
5199	7/30/2013 0:56:51	49.57	16.78814	1678.814
5200	7/30/2013 1:01:59	49.57	16.78814	1678.814
5201	7/30/2013 1:07:06	49.57	16.78814	1678.814
5202	7/30/2013 1:12:14	49.57	16.78814	1678.814
5203	7/30/2013 1:17:22	49.57	16.78814	1678.814
5204	7/30/2013 1:22:29	49.57	16.78814	1678.814
5205	7/30/2013 1:27:36	49.57	16.78814	1678.814
5206	7/30/2013 1:32:43	48.01	16.78814	1678.814
5207	7/30/2013 1:37:50	48.01	16.78814	1678.814
5208	7/30/2013 1:42:58	48.01	16.78814	1678.814
5209	7/30/2013 1:48:06	48.01	16.78814	1678.814
5210	7/30/2013 1:53:13	48.01	16.78814	1678.814
5211	7/30/2013 1:58:20	48.01	16.78814	1678.814
5212	7/30/2013 2:03:27	48.01	16.78814	1678.814
5213	7/30/2013 2:08:35	48.01	16.78814	1678.814
5214	7/30/2013 2:13:43	48.01	16.78814	1678.814
5215	7/30/2013 2:18:55	48.01	16.78814	1678.814
5216	7/30/2013 2:24:05	48.01	16.78814	1678.814
5217	7/30/2013 2:29:15	48.01	16.78814	1678.814
5218	7/30/2013 2:34:25	48.01	16.78814	1678.814
5219	7/30/2013 2:39:34	48.01	16.78814	1678.814
5220	7/30/2013 2:44:43	48.01	16.78814	1678.814
5221	7/30/2013 2:49:52	48.01	16.78814	1678.814
5222	7/30/2013 2:55:00	48.01	16.78814	1678.814
5223	7/30/2013 3:00:07	48.01	16.78814	1678.814
5224	7/30/2013 3:05:13	48.01	16.78814	1678.814
5225	7/30/2013 3:10:20	48.01	16.78814	1678.814
5226	7/30/2013 3:15:27	48.01	16.78814	1678.814
5227	7/30/2013 3:20:35	48.01	16.78814	1678.814
5228	7/30/2013 3:25:42	48.01	16.78814	1678.814
5229	7/30/2013 3:30:49	48.01	16.78814	1678.814
5230	7/30/2013 3:35:56	48.01	16.78814	1678.814
5231	7/30/2013 3:41:03	48.01	16.78814	1678.814
5232	7/30/2013 3:46:11	48.01	16.78814	1678.814
5233	7/30/2013 3:51:18	48.01	16.78814	1678.814
5234	7/30/2013 3:56:27	48.01	16.78814	1678.814
5235	7/30/2013 4:01:34	48.01	16.78814	1678.814
5236	7/30/2013 4:06:43	48.01	16.78814	1678.814
5237	7/30/2013 4:11:51	48.01	16.78814	1678.814
5238	7/30/2013 4:16:58	48.01	16.78814	1678.814
5239	7/30/2013 4:22:05	48.01	16.78814	1678.814
5240	7/30/2013 4:27:12	48.01	16.78814	1678.814
5241	7/30/2013 4:32:19	48.01	16.78814	1678.814
5242	7/30/2013 4:37:27	45.12	16.78814	1678.814
5243	7/30/2013 4:42:34	45.12	16.78814	1678.814
5244	7/30/2013 4:47:41	45.12	16.78814	1678.814
5245	7/30/2013 4:52:49	45.12	16.78814	1678.814
5246	7/30/2013 4:57:56	45.12	16.78814	1678.814
5247	7/30/2013 5:03:03	45.12	16.78814	1678.814
5248	7/30/2013 5:08:10	45.12	16.78814	1678.814
5249	7/30/2013 5:13:17	45.12	16.78814	1678.814
5250	7/30/2013 5:18:25	45.12	16.78814	1678.814
5251	7/30/2013 5:23:33	45.12	16.78814	1678.814
5252	7/30/2013 5:28:40	45.12	16.78814	1678.814
5253	7/30/2013 5:33:47	45.12	16.78814	1678.814
5254	7/30/2013 5:38:54	45.12	16.78814	1678.814
5255	7/30/2013 5:44:02	45.12	16.78814	1678.814
5256	7/30/2013 5:49:09	45.12	16.78814	1678.814
5257	7/30/2013 5:54:17	45.12	16.78814	1678.814
5258	7/30/2013 5:59:24	45.12	16.78814	1678.814
5259	7/30/2013 6:04:31	45.12	16.78814	1678.814
5260	7/30/2013 6:09:38	42.9	16.440086	1644.0086
5261	7/30/2013 6:14:46	42.9	16.440086	1644.0086
5262	7/30/2013 6:19:53	42.9	16.440086	1644.0086
5263	7/30/2013 6:25:02	42.73	16.440086	1644.0086
5264	7/30/2013 6:30:10	42.73	16.440086	1644.0086
5265	7/30/2013 6:35:18	42.73	16.440086	1644.0086
5266	7/30/2013 6:40:26	42.73	16.440086	1644.0086
5267	7/30/2013 6:45:34	42.73	16.440086	1644.0086
5268	7/30/2013 6:50:41	42.73	16.440086	1644.0086
5269	7/30/2013 6:55:48	42.42	16.440086	1644.0086
5270	7/30/2013 7:00:55	42.42	16.440086	1644.0086
5271	7/30/2013 7:06:03	42.42	16.440086	1644.0086
5272	7/30/2013 7:11:11	42.42	16.440086	1644.0086
5273	7/30/2013 7:16:18	42.42	16.440086	1644.0086
5274	7/30/2013 7:21:25	42.42	16.440086	1644.0086
5275	7/30/2013 7:26:32	42.42	16.440086	1644.0086
5276	7/30/2013 7:31:40	42.42	16.440086	1644.0086
5277	7/30/2013 7:36:47	42.42	16.440086	1644.0086
5278	7/30/2013 7:41:55	41.75	16.440086	1644.0086
5279	7/30/2013 7:47:03	41.75	16.440086	1644.0086
5280	7/30/2013 7:52:11	41.75	16.440086	1644.0086
5281	7/30/2013 7:57:18	41.75	16.440086	1644.0086
5282	7/30/2013 8:02:26	41.75	16.440086	1644.0086
5283	7/30/2013 8:07:33	41.75	16.440086	1644.0086
5284	7/30/2013 8:12:43	41.75	16.440086	1644.0086
5285	7/30/2013 8:17:54	41.75	16.440086	1644.0086
5286	7/30/2013 8:23:02	41.75	16.440086	1644.0086
5287	7/30/2013 8:28:10	41.75	16.440086	1644.0086
5288	7/30/2013 8:33:17	41.75	16.440086	1644.0086
5289	7/30/2013 8:38:25	41.75	16.440086	1644.0086
5290	7/30/2013 8:43:32	41.75	16.440086	1644.0086
5291	7/30/2013 8:48:39	41.75	16.440086	1644.0086
5292	7/30/2013 8:53:48	41.75	16.440086	1644.0086
5293	7/30/2013 8:58:57	41.75	16.440086	1644.0086
5294	7/30/2013 9:04:04	41.75	16.440086	1644.0086
5295	7/30/2013 9:09:13	40.71	16.440086	1644.0086
5296	7/30/2013 9:14:21	40.71	16.440086	1644.0086
5297	7/30/2013 9:19:29	40.71	16.440086	1644.0086
5298	7/30/2013 9:24:37	40.71	16.440086	1644.0086
5299	7/30/2013 9:29:44	40.71	16.440086	1644.0086
5300	7/30/2013 9:34:52	40.71	16.440086	1644.0086
5301	7/30/2013 9:39:59	40.71	16.440086	1644.0086
5302	7/30/2013 9:45:08	40.71	16.440086	1644.0086
5303	7/30/2013 9:50:17	40.15	16.440086	1644.0086
5304	7/30/2013 9:55:24	40.15	16.440086	1644.0086
5305	7/30/2013 10:00:34	40.15	16.440086	1644.0086
5306	7/30/2013 10:05:43	40.15	16.440086	1644.0086
5307	7/30/2013 10:10:52	40.15	16.440086	1644.0086
5308	7/30/2013 10:16:00	40.15	16.440086	1644.0086
5309	7/30/2013 10:21:08	40.15	16.440086	1644.0086
5310	7/30/2013 10:26:15	40.15	16.440086	1644.0086
5311	7/30/2013 10:31:23	40.15	16.440086	1644.0086
5312	7/30/2013 10:36:32	40.15	16.440086	1644.0086
5313	7/30/2013 10:41:40	40.15	16.440086	1644.0086
5314	7/30/2013 10:46:51	40.15	16.440086	1644.0086
5315	7/30/2013 10:52:02	40.15	16.440086	1644.0086
5316	7/30/2013 10:57:11	40.15	16.440086	1644.0086
5317	7/30/2013 11:02:18	40.15	16.440086	1644.0086
5318	7/30/2013 11:07:26	40.15	16.440086	1644.0086
5319	7/30/2013 11:12:33	40.15	16.440086	1644.0086
5320	7/30/2013 11:17:41	40.15	16.440086	1644.0086
5321	7/30/2013 11:22:49	40.15	16.440086	1644.0086
5322	7/30/2013 11:27:58	40.15	16.440086	1644.0086
5323	7/30/2013 11:33:06	40.15	16.440086	1644.0086
5324	7/30/2013 11:38:13	40.15	16.440086	1644.0086
5325	7/30/2013 11:43:20	40.15	16.440086	1644.0086
5326	7/30/2013 11:48:27	40.15	16.440086	1644.0086
5327	7/30/2013 11:53:35	38.74	16.440086	1644.0086
5328	7/30/2013 11:58:43	38.74	16.440086	1644.0086
5329	7/30/2013 12:03:50	38.58	16.440086	1644.0086
5330	7/30/2013 12:08:58	38.58	16.440086	1644.0086
5331	7/30/2013 12:14:06	38.58	16.440086	1644.0086
5332	7/30/2013 12:19:16	38.58	16.440086	1644.0086
5333	7/30/2013 12:24:25	38.58	16.440086	1644.0086
5334	7/30/2013 12:29:33	38.58	16.440086	1644.0086
5335	7/30/2013 12:34:40	38.58	16.440086	1644.0086
5336	7/30/2013 12:39:47	38.58	16.440086	1644.0086
5337	7/30/2013 12:44:54	38.58	16.440086	1644.0086
5338	7/30/2013 12:50:01	38.58	16.440086	1644.0086
5339	7/30/2013 12:55:09	38.58	16.440086	1644.0086
5340	7/30/2013 13:00:16	38.58	16.440086	1644.0086
5341	7/30/2013 13:05:24	38.58	16.440086	1644.0086
5342	7/30/2013 13:10:32	38.58	16.440086	1644.0086
5343	7/30/2013 13:15:39	38.58	16.440086	1644.0086
5344	7/30/2013 13:20:48	38.58	16.440086	1644.0086
5345	7/30/2013 13:25:56	38.58	16.440086	1644.0086
5346	7/30/2013 13:31:04	38.58	16.440086	1644.0086
5347	7/30/2013 13:36:14	38.58	16.440086	1644.0086
5348	7/30/2013 13:41:22	38.58	16.440086	1644.0086
5349	7/30/2013 13:46:29	38.58	16.440086	1644.0086
5350	7/30/2013 13:51:37	38.58	16.440086	1644.0086
5351	7/30/2013 13:56:46	38.58	16.440086	1644.0086
5352	7/30/2013 14:01:56	38.58	16.440086	1644.0086
5353	7/30/2013 14:07:06	38.58	16.440086	1644.0086
5354	7/30/2013 14:12:16	38.58	16.440086	1644.0086
5355	7/30/2013 14:17:25	38.58	16.440086	1644.0086
5356	7/30/2013 14:22:34	38.58	16.440086	1644.0086
5357	7/30/2013 14:27:41	38.58	16.440086	1644.0086
5358	7/30/2013 14:32:50	38.58	16.440086	1644.0086
5359	7/30/2013 14:37:59	38.58	16.440086	1644.0086
5360	7/30/2013 14:43:08	38.58	16.440086	1644.0086
5361	7/30/2013 14:48:15	38.58	16.440086	1644.0086
5362	7/30/2013 14:53:22	38.58	16.440086	1644.0086
5363	7/30/2013 14:58:29	38.58	16.440086	1644.0086
5364	7/30/2013 15:03:36	38.58	16.440086	1644.0086
5365	7/30/2013 15:08:43	38.58	16.440086	1644.0086
5366	7/30/2013 15:13:50	38.58	16.440086	1644.0086
5367	7/30/2013 15:18:58	38.58	16.440086	1644.0086
5368	7/30/2013 15:24:05	38.58	16.440086	1644.0086
5369	7/30/2013 15:29:13	38.58	16.440086	1644.0086
5370	7/30/2013 15:34:23	38.58	16.440086	1644.0086
5371	7/30/2013 15:39:33	38.58	16.440086	1644.0086
5372	7/30/2013 15:44:42	38.58	16.440086	1644.0086
5373	7/30/2013 15:49:50	38.58	16.440086	1644.0086
5374	7/30/2013 15:54:57	36.2	16.440086	1644.0086
5375	7/30/2013 15:57:48	36.2	16.440086	1644.0086
5376	7/30/2013 16:02:57	36.2	16.440086	1644.0086
5377	7/30/2013 16:08:09	36.2	16.440086	1644.0086
5378	7/30/2013 16:13:22	36.2	16.440086	1644.0086
5379	7/30/2013 16:18:30	36.2	16.440086	1644.0086
5380	7/30/2013 16:23:45	36.2	16.440086	1644.0086
5381	7/30/2013 16:28:58	36.2	16.440086	1644.0086
5382	7/30/2013 16:34:12	36.2	16.440086	1644.0086
5383	7/30/2013 16:39:20	36.2	16.440086	1644.0086
5384	7/30/2013 16:44:28	36.2	16.440086	1644.0086
5385	7/30/2013 16:49:37	36.2	16.440086	1644.0086
5386	7/30/2013 16:54:45	36.2	16.440086	1644.0086
5387	7/30/2013 16:59:53	36.2	16.440086	1644.0086
5388	7/30/2013 17:05:01	36.2	16.440086	1644.0086
5389	7/30/2013 17:10:08	36.2	16.440086	1644.0086
5390	7/30/2013 17:12:23	36.2	16.440086	1644.0086
5391	7/30/2013 17:17:30	36.2	16.440086	1644.0086
5392	7/30/2013 17:22:37	36.2	16.440086	1644.0086
5393	7/30/2013 17:27:45	36.2	16.440086	1644.0086
5394	7/30/2013 17:32:53	36.2	16.440086	1644.0086
5395	7/30/2013 17:38:00	36.2	16.440086	1644.0086
5396	7/30/2013 17:43:07	36.2	16.440086	1644.0086
5397	7/30/2013 17:48:15	36.2	16.440086	1644.0086
5398	7/30/2013 17:53:22	36.2	16.440086	1644.0086
5399	7/30/2013 17:58:30	36.2	16.440086	1644.0086
5400	7/30/2013 18:03:36	36.2	16.440086	1644.0086
5401	7/30/2013 18:08:44	36.2	16.440086	1644.0086
5402	7/30/2013 18:13:51	36.2	16.440086	1644.0086
5403	7/30/2013 18:18:58	36.2	16.440086	1644.0086
5404	7/30/2013 18:24:06	36.2	16.440086	1644.0086
5405	7/30/2013 18:29:14	36.2	16.440086	1644.0086
5406	7/30/2013 18:34:21	36.2	16.440086	1644.0086
5407	7/30/2013 18:39:29	32.9	15.58302	1558.302
5408	7/30/2013 18:44:41	32.9	15.58302	1558.302
5409	7/30/2013 18:49:49	32.9	15.58302	1558.302
5410	7/30/2013 18:54:57	32.9	15.58302	1558.302
5411	7/30/2013 19:00:04	32.9	15.58302	1558.302
5412	7/30/2013 19:05:12	32.9	15.58302	1558.302
5413	7/30/2013 19:10:20	32.9	15.58302	1558.302
5414	7/30/2013 19:15:28	32.9	15.58302	1558.302
5415	7/30/2013 19:20:35	32.9	15.58302	1558.302
5416	7/30/2013 19:25:43	32.9	15.58302	1558.302
5417	7/30/2013 19:30:51	32.9	15.58302	1558.302
5418	7/30/2013 19:36:00	32.9	15.58302	1558.302
5419	7/30/2013 19:41:08	32.9	15.58302	1558.302
5420	7/30/2013 19:46:44	32.9	15.58302	1558.302
5421	7/30/2013 19:52:19	32.9	15.58302	1558.302
5422	7/30/2013 19:57:55	32.9	15.58302	1558.302
5423	7/30/2013 20:03:30	32.9	15.58302	1558.302
5424	7/30/2013 20:09:06	32.9	15.58302	1558.302
5425	7/30/2013 20:14:41	32.9	15.58302	1558.302
5426	7/30/2013 20:20:17	32.9	15.58302	1558.302
5427	7/30/2013 20:25:53	32.9	15.58302	1558.302
5428	7/30/2013 20:31:28	32.9	15.58302	1558.302
5429	7/30/2013 20:37:05	32.9	15.58302	1558.302
5430	7/30/2013 20:42:42	32.9	15.58302	1558.302
5431	7/30/2013 20:48:19	32.9	15.58302	1558.302
5432	7/30/2013 20:53:53	32.9	15.58302	1558.302
5433	7/30/2013 20:59:28	32.9	15.58302	1558.302
5434	7/30/2013 21:05:07	32.9	15.58302	1558.302
5435	7/30/2013 21:10:43	32.9	15.58302	1558.302
5436	7/30/2013 21:16:18	32.9	15.58302	1558.302
5437	7/30/2013 21:21:53	32.9	15.58302	1558.302
5438	7/30/2013 21:27:29	32.9	15.58302	1558.302
5439	7/30/2013 21:33:06	32.9	15.58302	1558.302
5440	7/30/2013 21:38:42	32.9	15.58302	1558.302
5441	7/30/2013 21:44:17	32.9	15.58302	1558.302
5442	7/30/2013 21:49:53	32.9	15.58302	1558.302
5443	7/30/2013 21:55:30	32.9	15.58302	1558.302
5444	7/30/2013 22:01:06	32.9	15.58302	1558.302
5445	7/30/2013 22:06:42	32.9	15.58302	1558.302
5446	7/30/2013 22:12:19	32.9	15.58302	1558.302
5447	7/30/2013 22:17:55	32.9	15.58302	1558.302
5448	7/30/2013 22:23:32	32.9	15.58302	1558.302
5449	7/30/2013 22:29:09	32.9	15.58302	1558.302
5450	7/30/2013 22:34:45	32.9	15.58302	1558.302
5451	7/30/2013 22:40:20	32.9	15.58302	1558.302
5452	7/30/2013 22:45:55	32.9	15.58302	1558.302
5453	7/30/2013 22:51:32	32.9	15.58302	1558.302
5454	7/30/2013 22:57:08	32.9	15.58302	1558.302
5455	7/30/2013 23:02:44	32.9	15.58302	1558.302
5456	7/30/2013 23:08:19	32.9	15.58302	1558.302
5457	7/30/2013 23:13:56	32.9	15.58302	1558.302
5458	7/30/2013 23:19:32	32.9	15.58302	1558.302
5459	7/30/2013 23:25:08	32.9	15.58302	1558.302
5460	7/30/2013 23:30:43	32.9	15.58302	1558.302
5461	7/30/2013 23:36:18	32.9	15.58302	1558.302
5462	7/30/2013 23:41:54	32.9	15.58302	1558.302
5463	7/30/2013 23:47:29	32.9	15.58302	1558.302
5464	7/30/2013 23:53:05	32.9	15.58302	1558.302
5465	7/30/2013 23:58:40	32.9	15.58302	1558.302
5466	7/31/2013 0:04:16	32.9	15.58302	1558.302
5467	7/31/2013 0:09:52	32.9	15.58302	1558.302
5468	7/31/2013 0:15:28	32.9	15.58302	1558.302
5469	7/31/2013 0:21:03	32.9	15.58302	1558.302
5470	7/31/2013 0:26:44	32.9	15.58302	1558.302
5471	7/31/2013 0:32:19	32.9	15.58302	1558.302
5472	7/31/2013 0:37:58	32.9	15.58302	1558.302
5473	7/31/2013 0:43:34	32.9	15.58302	1558.302
5474	7/31/2013 0:49:09	32.9	15.58302	1558.302
5475	7/31/2013 0:54:46	32.9	15.58302	1558.302
5476	7/31/2013 1:00:23	32.9	15.58302	1558.302
5477	7/31/2013 1:05:59	32.9	15.58302	1558.302
5478	7/31/2013 1:11:34	32.9	15.58302	1558.302
5479	7/31/2013 1:17:12	32.9	15.58302	1558.302
5480	7/31/2013 1:22:49	32.9	15.58302	1558.302
5481	7/31/2013 1:28:25	32.9	15.58302	1558.302
5482	7/31/2013 1:34:01	32.9	15.58302	1558.302
5483	7/31/2013 1:39:37	32.9	15.58302	1558.302
5484	7/31/2013 1:45:12	32.9	15.58302	1558.302
5485	7/31/2013 1:50:48	32.9	15.58302	1558.302
5486	7/31/2013 1:56:26	32.9	15.58302	1558.302
5487	7/31/2013 2:02:02	32.9	15.58302	1558.302
5488	7/31/2013 2:07:39	32.9	15.58302	1558.302