1 | Company | Ticker | Price | Market Cap($B) | % Daily Change | %Change 52wk Low | %Change 52wk High |
|---|---|---|---|---|---|---|---|
2 | E. I. du Pont de Nemours and Company | DD | $81.12 | $33.92 | 2.77% | 33% | 0% |
3 | Monsanto Co | MON | $0.20 | $0.01 | -4.76% | 567% | 80% |
4 | The Dow Chemical Company | DOW | $57.76 | $40.62 | 1.48% | 22% | 5% |
5 | Freeport-McMoRan Copper & Gold Inc. | FCX | $51.53 | $74.02 | 0.64% | 57% | 7% |
6 | Praxair Inc | PX | $8.19 | $0.93 | 0.74% | 16% | 64% |
7 | The Mosaic Company | MOS | $30.98 | $9.96 | -0.19% | 11% | 38% |
8 | Newmont Mining Corp | NEM | $41.98 | $48.41 | 1.82% | 43% | 9% |
9 | Ecolab Inc | ECL | $234.31 | $66.91 | 0.51% | 50% | 1% |
10 | Air Products & Chemicals | APD | $264.61 | $58.82 | 0.61% | 25% | 16% |
11 | PPG Industries Inc | PPG | $131.42 | $30.93 | 0.31% | 9% | 16% |
12 | International Paper Company | IP | $45.46 | $15.79 | 2.94% | 57% | 1% |
13 | CF Industries Holdings Inc | CF | $77.51 | $14.17 | -0.96% | 29% | 13% |
14 | Nucor Corporation | NUE | $171.27 | $41.06 | -0.15% | 32% | 19% |
15 | Alcoa Inc | AA | $41.64 | $7.48 | 1.44% | 80% | 7% |
16 | Sigma-Aldrich Corporation | SIAL | #N/A | #N/A | #N/A | #N/A | #N/A |
17 | Eastman Chemical Co. | EMN | $100.23 | $11.79 | 1.19% | 45% | 2% |
18 | FMC Corp | FMC | $61.76 | $7.71 | 2.85% | 25% | 81% |
19 | Ball Corporation | BLL | $62.92 | $21.38 | -1.41% | 56% | 5% |
20 | Airgas Inc | ARG | $1.91 | $0.32 | -0.52% | 74% | 7% |
21 | Cliffs Natural Resources Inc | CLF | $16.91 | $8.04 | -0.06% | 24% | 36% |
22 | Vulcan Materials Company | VMC | $259.25 | $34.29 | 0.79% | 36% | 7% |
23 | International Flavors & Fragrances Inc. | IFF | $96.14 | $24.55 | 1.77% | 55% | 4% |
24 | MeadWestvaco Corporation | MWV | #N/A | #N/A | #N/A | #N/A | #N/A |
25 | Allegheny Technologies Inc | ATI | $60.53 | $7.53 | 2.16% | 78% | 3% |
26 | United States Steel Corp. | X | $35.91 | $8.07 | -0.06% | 76% | 40% |
27 | Bemis Company Inc | BMS | $300.00 | $0.10 | 0.00% | 40% | 6% |
28 | Owens-Illinois, Inc. | OI | $12.56 | $1.96 | 3.29% | 4% | 88% |
29 | Sealed Air Corporation | SEE | $37.23 | $5.42 | -0.45% | 31% | 27% |
30 | Titanium Metals Corporation | TIE | $0.32 | $0.00 | -3.03% | 28% | 244% |