| A | B | C | D | E | F | G | H | I | J | K | L | M | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Expiration | Days Till Expiry | ROI | MAXROI | Calls | Ticker | ETF Specialty | Strike | Call Bid | Last | Call Volume | Volume | 52wk Range |
2 | February 2013 | 28 | |||||||||||
3 | 3.78% | 3.28% | UNG1316B20 | UNG | United States Natural Gas Fund, LP | $20.00 | $0.76 | $20.10 | 2667 | 7,420,169 | 14.25 - 23.92 | ||
4 | 3.10% | 2.86% | GDX1322B45 | GDX | The Market Vectors - Gold Miners ETF | $45.00 | $1.40 | $45.11 | 8 | 8,142,650 | 39.08 - 57.94 | ||
5 | 2.79% | 2.55% | GDX1316B45 | GDX | The Market Vectors - Gold Miners ETF | $45.00 | $1.26 | $45.11 | 1463 | 8,142,650 | 39.08 - 57.94 | ||
6 | 2.45% | 1.70% | XHB1316B28 | XHB | SPDR® Homebuilders ETF | $28.00 | $0.69 | $28.21 | 343 | 5,876,449 | 18.41 - 28.30 | ||
7 | 2.41% | 2.02% | SSO1316B65 | SSO | *PowerShares Ulta S&P 500 | $65.00 | $1.57 | $65.25 | 1415 | 5,891,410 | 47.31 - 65.41 | ||
8 | 2.39% | 2.15% | GDX1308B45 | GDX | The Market Vectors - Gold Miners ETF | $45.00 | $1.08 | $45.11 | 20 | 8,142,650 | 39.08 - 57.94 | ||
9 | 2.22% | 1.87% | XOP1316B57 | XOP | SPDR® Oil & Gas Exploration & Production ETF | $57.00 | $1.27 | $57.20 | 210 | 2,300,456 | 44.23 - 61.81 | ||
10 | 2.11% | 4.08% | GDX1322B46 | GDX | The Market Vectors - Gold Miners ETF | $46.00 | $0.95 | $45.11 | 0 | 8,142,650 | 39.08 - 57.94 | ||
11 | 1.95% | 1.71% | GDX1301B45 | GDX | The Market Vectors - Gold Miners ETF | $45.00 | $0.88 | $45.11 | 1188 | 8,142,650 | 39.08 - 57.94 | ||
12 | 1.93% | 1.93% | DXD1316B44 | DXD | PowerShares Ultra Short Dow 30 | $44.00 | $0.85 | $44.00 | 0 | 628,987 | 43.93 - 60.44 | ||
13 | 1.90% | 1.78% | OIH1316B42 | OIH | Oil Service HOLDRS Trust | $42.00 | $0.80 | $42.05 | 6652 | 4,775,833 | 32.54 - 45.14 | ||
14 | 1.80% | 3.77% | GDX1316B46 | GDX | The Market Vectors - Gold Miners ETF | $46.00 | $0.81 | $45.11 | 1667 | 8,142,650 | 39.08 - 57.94 | ||
15 | 1.79% | 6.27% | UNG1316B21 | UNG | United States Natural Gas Fund, LP | $21.00 | $0.36 | $20.10 | 2023 | 7,420,169 | 14.25 - 23.92 | ||
16 | 1.75% | 2.42% | USO1316B35 | USO | United States Oil Fund, LP | $35.00 | $0.61 | $34.77 | 1471 | 3,997,469 | 29.02 - 42.30 | ||
17 | March 2013 | 56 | |||||||||||
18 | 4.57% | 2.36% | USO1316C34 | USO | United States Oil Fund, LP | $34.00 | $1.59 | $34.77 | 1 | 3,997,469 | 29.02 - 42.30 | ||
19 | 4.10% | 3.86% | GDX1316C45 | GDX | The Market Vectors - Gold Miners ETF | $45.00 | $1.85 | $45.11 | 455 | 8,142,650 | 39.08 - 57.94 | ||
20 | 4.00% | 2.88% | XME1316C45 | XME | SPDR® Metals & Mining ETF | $45.00 | $1.82 | $45.51 | 131 | 1,836,704 | 37.10 - 57.06 | ||
21 | 3.81% | 2.13% | FXI1316C41 | FXI | iShares FTSE/Xinhua China 25 Index | $41.00 | $1.59 | $41.70 | 243 | 19,993,098 | 31.62 - 41.97 | ||
22 | 3.79% | 3.40% | SSO1316C65 | SSO | *PowerShares Ulta S&P 500 | $65.00 | $2.47 | $65.25 | 118 | 5,891,410 | 47.31 - 65.41 | ||
23 | 3.57% | 2.09% | EWZ1316C56 | EWZ | iShares MSCI Brazil Index Fund | $56.00 | $2.03 | $56.84 | 1133 | 10,856,058 | 48.27 - 70.74 | ||
24 | 3.44% | 3.09% | XOP1316C57 | XOP | SPDR® Oil & Gas Exploration & Production ETF | $57.00 | $1.97 | $57.20 | 0 | 2,300,456 | 44.23 - 61.81 | ||
25 | 3.37% | 2.62% | XHB1316C28 | XHB | SPDR® Homebuilders ETF | $28.00 | $0.95 | $28.21 | 93 | 5,876,449 | 18.41 - 28.30 | ||
26 | 3.08% | 5.05% | GDX1316C46 | GDX | The Market Vectors - Gold Miners ETF | $46.00 | $1.39 | $45.11 | 127 | 8,142,650 | 39.08 - 57.94 | ||
27 | 3.05% | 2.40% | IWM1328C88 | IWM | iShares Russell 2000 | $88.00 | $2.70 | $88.57 | 184 | 23,257,139 | 72.94 - 88.62 | ||
28 | 2.93% | 3.60% | USO1316C35 | USO | United States Oil Fund, LP | $35.00 | $1.02 | $34.77 | 1760 | 3,997,469 | 29.02 - 42.30 | ||
29 | 2.93% | 4.08% | SSO1316C66 | SSO | *PowerShares Ulta S&P 500 | $66.00 | $1.91 | $65.25 | 132 | 5,891,410 | 47.31 - 65.41 | ||
30 | 2.88% | 3.96% | XME1316C46 | XME | SPDR® Metals & Mining ETF | $46.00 | $1.31 | $45.51 | 103 | 1,836,704 | 37.10 - 57.06 | ||
31 | 2.83% | 2.29% | IBB1316C144 | IBB | iShares Nasdaq Biotechnology | $144.00 | $4.10 | $144.78 | 10 | 365,315 | 111.75 - 148.54 | ||
32 | 2.79% | 2.15% | IWM1316C88 | IWM | iShares Russell 2000 | $88.00 | $2.47 | $88.57 | 1448 | 23,257,139 | 72.94 - 88.62 | ||
33 | 2.74% | 2.34% | SLX1316C49 | SLX | Market Vectors Steel ETF | $49.00 | $1.35 | $49.20 | 0 | 29,185 | 40.18 - 58.54 | ||
34 | 2.74% | 1.87% | XLF1316C17 | XLF | Select Sector SPDR-Financial | $17.00 | $0.47 | $17.15 | 1284 | 56,911,592 | 13.30 - 17.19 | ||
35 | 2.70% | 2.05% | XLE1328C75 | XLE | Select Sector SPDR-Energy | $75.00 | $2.04 | $75.49 | 5 | 13,406,720 | 61.11 - 77.35 | ||
36 | 2.64% | 1.78% | XLB1316C39 | XLB | Select Sector SPDR-Materials | $39.00 | $1.04 | $39.34 | 252 | 8,608,293 | 32.59 - 39.35 | ||
37 | 2.59% | 2.11% | KBE1316C25 | KBE | streetTRACKS ETF KBW Bank | $25.00 | $0.65 | $25.12 | 0 | 1,495,119 | 20.15 - 25.26 | ||
38 | 2.58% | 1.80% | XRT1316C65 | XRT | SPDR® Retail ETF | $65.00 | $1.69 | $65.51 | 19 | 6,411,142 | 54.46 - 65.57 | ||
39 | 2.55% | 2.83% | EWZ1316C57 | EWZ | iShares MSCI Brazil Index Fund | $57.00 | $1.45 | $56.84 | 18 | 10,856,058 | 48.27 - 70.74 | ||
40 | 2.54% | 3.26% | FXI1316C42 | FXI | iShares FTSE/Xinhua China 25 Index | $42.00 | $1.06 | $41.70 | 161 | 19,993,098 | 31.62 - 41.97 | ||
41 | 2.53% | 3.93% | XOP1316C58 | XOP | SPDR® Oil & Gas Exploration & Production ETF | $58.00 | $1.45 | $57.20 | 11 | 2,300,456 | 44.23 - 61.81 | ||
42 | 2.53% | 2.43% | QQQ1328C67 | QQQ | Nasdaq-100 Index Tracking Stock | $67.00 | $1.70 | $67.07 | 51 | 31,991,953 | 59.41 - 70.58 | ||
43 | 2.44% | 1.79% | XLE1316C75 | XLE | Select Sector SPDR-Energy | $75.00 | $1.84 | $75.49 | 66 | 13,406,720 | 61.11 - 77.35 | ||
44 | 2.44% | 2.15% | VWO1316C45 | VWO | Vanguard Emerging Markets VIPERs | $45.00 | $1.10 | $45.13 | 1090 | 10,905,123 | 36.94 - 45.54 | ||
45 | 2.42% | 2.57% | IBB1316C145 | IBB | iShares Nasdaq Biotechnology | $145.00 | $3.50 | $144.78 | 0 | 365,315 | 111.75 - 148.54 | ||
46 | 2.38% | 2.87% | IWM1328C89 | IWM | iShares Russell 2000 | $89.00 | $2.11 | $88.57 | 9 | 23,257,139 | 72.94 - 88.62 | ||
47 | 2.37% | 1.98% | IYT1316C101 | IYT | iShares Dow Jones Transportation Average Index Fund | $101.00 | $2.40 | $101.39 | 38 | 639,262 | 85.83 - 101.49 | ||
48 | 2.30% | 2.05% | EFA1316C58 | EFA | iShares MSCI-EAFE | $58.00 | $1.34 | $58.15 | 85 | 18,843,961 | 46.53 - 58.32 | ||
49 | 2.28% | 2.18% | QQQ1316C67 | QQQ | Nasdaq-100 Index Tracking Stock | $67.00 | $1.53 | $67.07 | 1240 | 31,991,953 | 59.41 - 70.58 | ||
50 | 2.26% | 6.45% | GDX1316C47 | GDX | The Market Vectors - Gold Miners ETF | $47.00 | $1.02 | $45.11 | 147 | 8,142,650 | 39.08 - 57.94 | ||
51 | 2.21% | 4.89% | SSO1316C67 | SSO | *PowerShares Ulta S&P 500 | $67.00 | $1.44 | $65.25 | 61 | 5,891,410 | 47.31 - 65.41 | ||
52 | 2.15% | 2.17% | IYM1316C72 | IYM | iShares Dow Jones U.S. Basic Materials Sector Index Fund | $72.00 | $1.55 | $71.99 | 0 | 126,168 | 60.25 - 73.76 | ||
53 | 2.12% | 2.61% | IWM1316C89 | IWM | iShares Russell 2000 | $89.00 | $1.88 | $88.57 | 1550 | 23,257,139 | 72.94 - 88.62 | ||
54 | 2.07% | 2.91% | IBB1316C146 | IBB | iShares Nasdaq Biotechnology | $146.00 | $3.00 | $144.78 | 1 | 365,315 | 111.75 - 148.54 | ||
55 | 2.05% | 2.55% | EEM1316C45 | EEM | iShares MSCI-Emerging Markets Index | $45.00 | $0.92 | $44.78 | 2302 | 51,709,508 | 36.57 - 45.33 | ||
56 | 2.01% | 2.69% | XLE1328C76 | XLE | Select Sector SPDR-Energy | $76.00 | $1.52 | $75.49 | 2 | 13,406,720 | 61.11 - 77.35 | ||
57 | 1.98% | 5.25% | XME1316C47 | XME | SPDR® Metals & Mining ETF | $47.00 | $0.90 | $45.51 | 219 | 1,836,704 | 37.10 - 57.06 | ||
58 | 1.93% | 3.56% | SLX1316C50 | SLX | Market Vectors Steel ETF | $50.00 | $0.95 | $49.20 | 0 | 29,185 | 40.18 - 58.54 | ||
59 | 1.92% | 2.52% | IYT1316C102 | IYT | iShares Dow Jones Transportation Average Index Fund | $102.00 | $1.95 | $101.39 | 31 | 639,262 | 85.83 - 101.49 | ||
60 | 1.90% | 1.80% | MDY1316C195 | MDY | Standard & Poor's MidCap 400 SPDRS | $195.00 | $3.70 | $195.19 | 3 | 1,692,855 | 160.69 - 195.37 | ||
61 | 1.88% | 1.79% | IVV1316C149 | IVV | iShares Trust S&P 500 Index Fund | $149.00 | $2.80 | $149.13 | 0 | 2,623,960 | 127.57 - 149.23 | ||
62 | 1.82% | 4.97% | XOP1316C59 | XOP | SPDR® Oil & Gas Exploration & Production ETF | $59.00 | $1.04 | $57.20 | 0 | 2,300,456 | 44.23 - 61.81 | ||
63 | 1.81% | 3.42% | IWM1328C90 | IWM | iShares Russell 2000 | $90.00 | $1.60 | $88.57 | 7 | 23,257,139 | 72.94 - 88.62 | ||
64 | 1.80% | 1.98% | XLI1316C40 | XLI | Select Sector SPDR-Industrial | $40.00 | $0.72 | $39.93 | 1476 | 10,912,944 | 33.08 - 39.96 | ||
65 | 1.77% | 3.16% | QQQ1328C68 | QQQ | Nasdaq-100 Index Tracking Stock | $68.00 | $1.19 | $67.07 | 40 | 31,991,953 | 59.41 - 70.58 | ||
66 | 1.76% | 2.14% | KCE1316C37 | KCE | streetTRACKS ETF KBW Capital Markets | $37.00 | $0.65 | $36.86 | 0 | 10,832 | 28.35 - 36.86 | ||
67 | 1.76% | 3.29% | IBB1316C147 | IBB | iShares Nasdaq Biotechnology | $147.00 | $2.55 | $144.78 | 0 | 365,315 | 111.75 - 148.54 | ||
68 | 1.76% | 1.72% | TLT1316C120 | TLT | iShares Lehman 20+ Year Treasury Bond Fund | $120.00 | $2.11 | $120.04 | 9 | 4,659,908 | 109.69 - 132.21 | ||
69 | 1.76% | 2.50% | XRT1316C66 | XRT | SPDR® Retail ETF | $66.00 | $1.15 | $65.51 | 89 | 6,411,142 | 54.46 - 65.57 | ||
70 | 1.75% | 5.29% | USO1316C36 | USO | United States Oil Fund, LP | $36.00 | $0.61 | $34.77 | 25 | 3,997,469 | 29.02 - 42.30 | ||
71 | 1.74% | 3.78% | EWZ1316C58 | EWZ | iShares MSCI Brazil Index Fund | $58.00 | $0.99 | $56.84 | 29 | 10,856,058 | 48.27 - 70.74 | ||
72 | 1.74% | 4.54% | XHB1316C29 | XHB | SPDR® Homebuilders ETF | $29.00 | $0.49 | $28.21 | 11 | 5,876,449 | 18.41 - 28.30 | ||
73 | 1.74% | 2.41% | XLE1316C76 | XLE | Select Sector SPDR-Energy | $76.00 | $1.31 | $75.49 | 983 | 13,406,720 | 61.11 - 77.35 | ||
74 | April 2013 | 91 | |||||||||||
75 | 6.57% | 6.07% | UNG1320D20 | UNG | United States Natural Gas Fund, LP | $20.00 | $1.32 | $20.10 | 234 | 7,420,169 | 14.25 - 23.92 | ||
76 | 5.69% | 3.48% | USO1320D34 | USO | United States Oil Fund, LP | $34.00 | $1.98 | $34.77 | 23 | 3,997,469 | 29.02 - 42.30 | ||
77 | 5.18% | 1.68% | DBC1320D27 | DBC | Powershares DB Commodity Index Tracking | $27.00 | $1.45 | $27.98 | 5 | 1,631,592 | 24.12 - 29.93 | ||
78 | 4.75% | 3.07% | FXI1320D41 | FXI | iShares FTSE/Xinhua China 25 Index | $41.00 | $1.98 | $41.70 | 95 | 19,993,098 | 31.62 - 41.97 | ||
79 | 4.58% | 9.05% | UNG1320D21 | UNG | United States Natural Gas Fund, LP | $21.00 | $0.92 | $20.10 | 256 | 7,420,169 | 14.25 - 23.92 | ||
80 | 4.57% | 3.89% | DDM1320D76 | DDM | PowerShares Ultra Dow 30 | $76.00 | $3.50 | $76.52 | 0 | 313,524 | 58.85 - 76.60 | ||
81 | 4.55% | 4.55% | DXD1320D44 | DXD | PowerShares Ultra Short Dow 30 | $44.00 | $2.00 | $44.00 | 0 | 628,987 | 43.93 - 60.44 | ||
82 | 4.29% | 2.55% | EEM1320D44 | EEM | iShares MSCI-Emerging Markets Index | $44.00 | $1.92 | $44.78 | 153 | 51,709,508 | 36.57 - 45.33 | ||
83 | 4.16% | 2.60% | SRS1320D22 | SRS | *Ultra Real Estate Pro Shares | $22.00 | $0.93 | $22.35 | 0 | 33,735 | 22.31 - 34.12 | ||
84 | 4.11% | 4.77% | USO1320D35 | USO | United States Oil Fund, LP | $35.00 | $1.43 | $34.77 | 95 | 3,997,469 | 29.02 - 42.30 | ||
85 | 3.99% | 3.75% | EWG1320D25 | EWG | iShares MSCI Germany Index Fund | $25.00 | $1.00 | $25.06 | 1 | 1,993,957 | 18.44 - 25.23 | ||
86 | 3.92% | 3.80% | OIH1320D42 | OIH | Oil Service HOLDRS Trust | $42.00 | $1.65 | $42.05 | 4554 | 4,775,833 | 32.54 - 45.14 | ||
87 | 3.76% | 3.04% | EWY1320D62 | EWY | iShares MSCI South Korea Index | $62.00 | $2.35 | $62.45 | 0 | 1,597,285 | 50.93 - 65.00 | ||
88 | 3.75% | 6.02% | DXD1320D45 | DXD | PowerShares Ultra Short Dow 30 | $45.00 | $1.65 | $44.00 | 52 | 628,987 | 43.93 - 60.44 | ||
89 | 3.66% | 4.29% | DDM1320D77 | DDM | PowerShares Ultra Dow 30 | $77.00 | $2.80 | $76.52 | 0 | 313,524 | 58.85 - 76.60 | ||
90 | 3.52% | 2.88% | IWM1320D88 | IWM | iShares Russell 2000 | $88.00 | $3.12 | $88.57 | 1902 | 23,257,139 | 72.94 - 88.62 | ||
91 | 3.50% | 4.22% | FXI1320D42 | FXI | iShares FTSE/Xinhua China 25 Index | $42.00 | $1.46 | $41.70 | 1617 | 19,993,098 | 31.62 - 41.97 | ||
92 | 3.50% | 2.62% | XLF1320D17 | XLF | Select Sector SPDR-Financial | $17.00 | $0.60 | $17.15 | 6362 | 56,911,592 | 13.30 - 17.19 | ||
93 | 3.30% | 7.84% | DXD1320D46 | DXD | PowerShares Ultra Short Dow 30 | $46.00 | $1.45 | $44.00 | 0 | 628,987 | 43.93 - 60.44 | ||
94 | 3.20% | 5.14% | DDM1320D78 | DDM | PowerShares Ultra Dow 30 | $78.00 | $2.45 | $76.52 | 27 | 313,524 | 58.85 - 76.60 | ||
95 | 3.14% | 1.82% | GSG1320D33 | GSG | GSCI Commodity-Indexed Trust | $33.00 | $1.05 | $33.44 | 0 | 78,198 | 28.30 - 36.72 | ||
96 | 3.14% | 1.82% | GSG1320D33 | GSG | iShares GSCI Commodity-Indexed Trust | $33.00 | $1.05 | $33.44 | 0 | 78,198 | 28.30 - 36.72 | ||
97 | 3.13% | 12.59% | UNG1320D22 | UNG | United States Natural Gas Fund, LP | $22.00 | $0.63 | $20.10 | 102 | 7,420,169 | 14.25 - 23.92 | ||
98 | 3.01% | 2.91% | QQQ1320D67 | QQQ | Nasdaq-100 Index Tracking Stock | $67.00 | $2.02 | $67.07 | 198 | 31,991,953 | 59.41 - 70.58 | ||
99 | 2.99% | 3.48% | EEM1320D45 | EEM | iShares MSCI-Emerging Markets Index | $45.00 | $1.34 | $44.78 | 4 | 51,709,508 | 36.57 - 45.33 | ||
100 | 2.93% | 3.81% | EWY1320D63 | EWY | iShares MSCI South Korea Index | $63.00 | $1.83 | $62.45 | 300 | 1,597,285 | 50.93 - 65.00 |