| A | B | E | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Symbol | Name | Price | High52 | Low52 | Volume | MarketCap | Added | Gain / Loss | % | Description | Focus | ||||||||||||
2 | cve:sew | 0.1000 | $0.50 | $0.02 | 0 | $1,394,934 | 0.0200 | 0.08 | 400.00% | Seeking opportunities in CDN MMJ | ||||||||||||||
3 | ndev | 0.4400 | $0.17 | $0.00 | 91,400 | $324,500 | 0.0160 | 0.42 | 2650.00% | |||||||||||||||
4 | cnsx:sou | undefined | $0.50 | $0.00 | 0 | undefined | 0.0500 | #VALUE! | #VALUE! | CDN LP | ||||||||||||||
5 | cnsx:afi | 0.2600 | $1.05 | $0.55 | 676,979 | undefined | 0.1100 | 0.15 | 136.36% | Provide financing to Canadian MMJ/HEMP opportunities | ||||||||||||||
6 | cve:eec | 0.0900 | $0.72 | $0.06 | 20,000 | $1,375,463 | 0.0250 | 0.07 | 260.00% | rumored CDN MMJ company | ||||||||||||||
7 | attbf | 0.2570 | $2.78 | $0.00 | 887,514 | $4,633,100 | 0.1000 | 0.16 | 157.00% | CDN Pump and dump | ||||||||||||||
8 | cbis | 0.0620 | $0.30 | $0.03 | 3,148,876 | $86,543,200 | 0.0300 | 0.03 | 106.67% | Developing novel cannabinoid drugs for cancer and HIV | Pharmacueticals | |||||||||||||
9 | cve:twd | 1.9100 | $7.50 | $0.03 | 97,464 | $114,639,250 | 0.8900 | 1.02 | 114.61% | CDN LP - Tweed | ||||||||||||||
10 | gwph | 71.7500 | $91.10 | $8.50 | 2,379,692 | $1,284,514,509 | 27.5000 | 44.25 | 160.91% | Novel cannabinoid drugs for Diabetes, MS, Cancer, and Epilepsy. | Bio-tech | |||||||||||||
11 | mdrm | 0.0360 | $0.20 | $0.00 | 259,050 | $24,239,500 | 0.0400 | 0.00 | -10.00% | Identifying & developing therapuetic strains of cananbis. specializing in pain mgmt. | ||||||||||||||
12 | cve:MGW | 0.0500 | $0.11 | $0.00 | 279,045 | $6,918,914 | 0.0300 | 0.02 | 66.67% | CDN Licenced Producer - Specializing in CBD rich strains of Cannabis | ||||||||||||||
13 | remi | 0.5000 | $0.49 | $0.09 | 1,000 | $8,094,647 | 0.2000 | 0.30 | 150.00% | |||||||||||||||
14 | nvlx | 0.2400 | $0.62 | $0.02 | 772,300 | $167,868,493 | 0.1300 | 0.11 | 84.62% | Using proprietary Cell-in-a-Box technology to develop cannabis based cancer treatments | Bio-tech | |||||||||||||
15 | mjna | 0.1510 | $0.48 | $0.09 | 1,832,642 | $189,701,595 | 0.1000 | 0.05 | 51.00% | Own several hemp and medical marijuana based subsidiaries including HempMedsPX | ||||||||||||||
16 | sprwf | 0.3980 | $0.13 | $0.00 | 392,843 | $10,571,300 | 0.0400 | 0.36 | 895.00% | LP S. Okanagan Canada | ||||||||||||||
17 | aegy | 0.0001 | $0.01 | $0.00 | 0 | $9,584,805 | 0.0015 | 0.00 | -93.33% | Marijuana E-commerce site. Legally sells medical marijuana at www.PharmaJanes.com. | ||||||||||||||
18 | mcig | 0.2399 | $0.92 | $0.01 | 416,275 | $135,877,911 | 0.2900 | -0.05 | -17.28% | Vaporizers | ||||||||||||||
19 | cve:wif | 0.1650 | $0.21 | $0.02 | 0 | $4,213,334 | 0.1100 | 0.06 | 50.00% | Seeking opportunities in Cannabis | ||||||||||||||
20 | phot | 0.0481 | $0.78 | $0.03 | 1,543,329 | $97,132,545 | 0.0800 | -0.03 | -39.88% | Public market funding for cannabis / Cannabis Consolidator | ||||||||||||||
21 | vgpr | 0.0011 | $0.02 | $0.00 | 15,871,581 | $482,700 | 0.0030 | 0.00 | -63.33% | Biofuels | ||||||||||||||
22 | mdcn | 0.5200 | $4.36 | $0.01 | 3,965 | $73,248,593 | 1.2700 | -0.75 | -59.06% | CDN LP | ||||||||||||||
23 | brdt | 0.1475 | $0.89 | $0.01 | 268,142 | $35,371,100 | 0.3000 | -0.15 | -50.83% | Plant Breeding Specialists | ||||||||||||||
24 | libe | 0.0239 | $0.99 | $0.02 | 325,964 | $8,723,600 | 0.0820 | -0.06 | -70.85% | Hemp based alternative fuels | ||||||||||||||
25 | GLCO | 0.0014 | $0.16 | $0.01 | 509,000 | $75,044 | 0.0175 | -0.02 | -92.00% | |||||||||||||||
26 | trtc | 0.3450 | $1.42 | $0.06 | 4,409,861 | $97,412,468 | 0.4500 | -0.11 | -23.33% | Urban agricutlural company/ New Jerssy MMJ | ||||||||||||||
27 | cve:umb | 0.0850 | $0.09 | $0.01 | 341,000 | $1,500,399 | 0.0400 | 0.05 | 112.50% | |||||||||||||||
28 | erbb | 0.0160 | $0.22 | $0.00 | 44,928,943 | $90,511,955 | 0.0190 | 0.00 | -15.79% | MMJ Technology Solutions | Technology / Financial transactions | |||||||||||||
29 | cve:bud | 0.0300 | $0.17 | $0.00 | 8,000 | $3,156,642 | 0.0450 | -0.02 | -33.33% | Scott Walters. CDN MMJ specialist | ||||||||||||||
30 | cve:nsp | 0.2350 | $0.38 | $0.16 | 0 | $10,079,720 | 0.2300 | 0.00 | 2.17% | Hemp nutrition | Hemp Nutrition | |||||||||||||
31 | ctco | 0.2701 | $3.33 | $0.43 | 106,352 | $75,234,914 | 0.8800 | -0.61 | -69.31% | |||||||||||||||
32 | LATF | 0.0018 | $0.02 | $0.00 | 50,539,193 | $5,681,558 | 0.0038 | 0.00 | -52.63% | Cannabis edibles | ||||||||||||||
33 | cve:vvn | 0.0100 | $0.14 | $0.01 | 0 | $809,580 | 0.0250 | -0.02 | -60.00% | |||||||||||||||
34 | vapr | 0.0386 | $0.48 | $0.01 | 28,050 | $8,407,393 | 0.1000 | -0.06 | -61.40% | Market Hemp Oil in electronic cigarettes produced by HEMP subsidiary (Marijuana Inc.) | ||||||||||||||
35 | mdbx | 11.3000 | $93.50 | $8.11 | 34,199 | $571,720,576 | 16.1100 | -4.81 | -29.86% | Provides comprehensive solutions to the cannabis industry including patented MedBox dispensing technology. | ||||||||||||||
36 | qasp | 0.0004 | $0.00 | $0.00 | 196,794,790 | $281,400 | 0.0011 | 0.00 | -63.64% | |||||||||||||||
37 | nwpn | 0.0420 | $0.38 | $0.00 | 20,016 | $6,700 | 0.1200 | -0.08 | -65.00% | Provide Power to Colorado Grow Ops | ||||||||||||||
38 | itns | 0.0104 | $0.03 | $0.00 | 2,602,960 | $7,583,193 | 0.0077 | 0.00 | 35.06% | Licenced MyECheck mobile payment app for MMJ and other various transactions | technology focused/financial transactions | |||||||||||||
39 | pm | 86.9300 | $93.13 | $75.28 | 4,843,185 | $141,670,492,700 | 79.0000 | 7.93 | 10.04% | Cannabis Consolidator | ||||||||||||||
40 | myhi | 0.3999 | $15.00 | $1.00 | 13,396 | $69,286,802 | 2.5500 | -2.15 | -84.32% | Real Estate Holding company focused on acquisition and development of commerical properties in the marijuana sector | ||||||||||||||
41 | lken | 0.0004 | $0.04 | $0.00 | 124,995 | $6,800 | 0.0038 | 0.00 | -89.47% | Online marketing for MMJ/Hemp products | ||||||||||||||
42 | kget | 0.0002 | $0.21 | $0.00 | 421,994 | $12,841,756 | 0.0038 | 0.00 | -94.74% | Hemp Pellets | HEMP | |||||||||||||
43 | enrt | 0.0635 | $1.08 | $0.01 | 276,036 | $14,829,622 | 0.1540 | -0.09 | -58.77% | CDN LP | ||||||||||||||
44 | vrci | 0.0089 | $0.44 | $0.04 | 100,600 | $5,834,870 | 0.0500 | -0.04 | -82.20% | |||||||||||||||
45 | utrm | 0.0004 | $0.01 | $0.00 | 30,769,948 | $10,280,634 | 0.0021 | 0.00 | -80.95% | Digital media focused solely on the Marijuana. www.potnetwork420.com | MMJ | |||||||||||||
46 | grcu | 0.0079 | $0.05 | $0.00 | 14,489,509 | $5,555,934 | 0.0200 | -0.01 | -60.50% | |||||||||||||||
47 | hemp | 0.0347 | $1.10 | $0.01 | 6,150,062 | $13,902,800 | 0.0545 | -0.02 | -36.33% | Own several subsidiaries (Basic Hemp/Herbagenix) that provide hemp/algae based nutritional and provide cannabis/hemp products through Marijuana Inc. | HEMP | |||||||||||||
48 | fwdg | 0.0240 | $0.04 | $0.00 | 5,616,240 | $11,150,000 | 0.0250 | 0.00 | -4.00% | |||||||||||||||
49 | full | 6.1501 | $9.59 | $6.67 | 139,916 | $80,329,789 | 7.4000 | -1.25 | -16.89% | Lent money to CANN | ||||||||||||||
50 | vtmb | 0.0010 | $0.01 | $0.00 | 1,589,998 | $2,680,215 | 0.0028 | 0.00 | -64.29% | Hemp Clothing / Grow tents | ||||||||||||||
51 | xtrm | 0.0040 | $0.09 | $0.00 | 167,000 | $1,342,192 | 0.0100 | -0.01 | -60.00% | |||||||||||||||
52 | skto | 0.0012 | $0.07 | $0.00 | 0 | $8,654,460 | 0.0118 | -0.01 | -89.83% | Operates PharmaJanes.com with AEGY | ||||||||||||||
53 | taug | 0.0180 | $0.11 | $0.00 | 9,512,405 | $9,883,470 | 0.0180 | 0.00 | 0.00% | |||||||||||||||
54 | icbu | 0.0165 | $0.21 | $0.01 | 555,209 | $10,633,431 | 0.0393 | -0.02 | -58.02% | Hydroponic equipment through their hydroponic subsidiary. Actively looking for more marijuana acquisitions. | ||||||||||||||
55 | vpor | 0.0152 | $0.45 | $0.00 | 1,752,438 | $20,698,209 | 0.0600 | -0.04 | -74.67% | |||||||||||||||
56 | usei | 0.0017 | $0.02 | $0.00 | 59,633,811 | $3,954,049 | 0.0040 | 0.00 | -57.50% | Edibles, extracts, and concentrates in the Colorado market. | ||||||||||||||
57 | fitx | 0.0465 | $0.11 | $0.00 | 8,143,042 | $194,792,800 | 0.0560 | -0.01 | -16.96% | 75% interst in CDN LP | ||||||||||||||
58 | agtk | 0.0860 | $0.68 | $0.08 | 128,211 | $15,775,800 | 0.2400 | -0.15 | -64.17% | |||||||||||||||
59 | gblx | 0.7300 | $8.90 | $0.00 | 464,619 | $32,551,795 | 1.5000 | -0.77 | -51.33% | |||||||||||||||
60 | cbds | 7.8500 | $18.00 | $0.71 | 4,324 | $59,858,904 | 5.1100 | 2.74 | 53.62% | Former Pot Activist Steve Kubby's new company targeting ‘medical marijuana’, acquiring super potent marijuana strains. | ||||||||||||||
61 | cve:acp | 0.0500 | $0.10 | $0.02 | 0 | $2,876,877 | 0.0500 | 0.00 | 0.00% | seeking opportunities in CDN MMJ | ||||||||||||||
62 | turv | 0.7200 | $1.46 | $0.52 | 27,871 | $27,616,300 | 1.1100 | -0.39 | -35.14% | |||||||||||||||
63 | cve:aat | 0.0500 | $0.09 | $0.03 | 0 | $1,308,178 | 0.0550 | 0.00 | -9.09% | Products to assist in indoor cultivation of MMJ | ||||||||||||||
64 | cve:bkt | 0.0100 | $0.06 | $0.01 | 15,000 | $1,247,299 | 0.0150 | -0.01 | -33.33% | |||||||||||||||
65 | cnsx:ghg | 0.0350 | $0.47 | $0.05 | 332,000 | undefined | 0.0800 | -0.04 | -56.25% | HEMP | ||||||||||||||
66 | prpm | 0.0001 | $0.01 | $0.00 | 600,000 | $1,140,194 | 0.0002 | 0.00 | -50.00% | "Luxuriant MMJ Fund" | ||||||||||||||
67 | idst | undefined | $0.10 | $0.01 | 1,330,492 | $869,024 | 0.0110 | #VALUE! | #VALUE! | |||||||||||||||
68 | rfmk | 0.0005 | $0.02 | $0.00 | 7,506,663 | $8,154,862 | 0.0024 | 0.00 | -79.17% | Develops and sells vapor inhalers for nicotine; THC; and herbs. | ||||||||||||||
69 | canv | 3.0600 | $201.00 | $11.51 | 18,728 | $482,363,295 | 15.0000 | -11.94 | -79.60% | Manufacture products for HempMedsPx (MJNA) | HEMP/CBD Producer | |||||||||||||
70 | srna | 0.5500 | $8.73 | $0.17 | 23,642 | $318,000,005 | 3.3500 | -2.80 | -83.58% | Cannabis Consolidator - Led by Zynga Co-Founder Ton Bollich | ||||||||||||||
71 | endo | 0.0259 | $0.18 | $0.02 | 589,315 | $2,693,238 | 0.0328 | -0.01 | -21.04% | Developing new natural cannabis-based products on innovative formulations. | ||||||||||||||
72 | grnh | 0.1250 | $1.20 | $0.02 | 934,231 | $41,852,117 | 0.2500 | -0.13 | -50.00% | Equipment | ||||||||||||||
73 | babl | 0.0203 | $0.25 | $0.02 | 0 | $806,710 | 0.0372 | -0.02 | -45.43% | |||||||||||||||
74 | pzoo | 0.0270 | $0.06 | $0.01 | 164,170 | $5,011,084 | 0.0500 | -0.02 | -46.00% | MMJ testing facilities in Nevada | ||||||||||||||
75 | dscr | 0.0028 | $0.01 | $0.00 | 17,492,308 | $3,556,619 | 0.0020 | 0.00 | 40.00% | HEMP cultivation in Alberta | HEMP | |||||||||||||
76 | wntr | 0.0015 | $0.20 | $0.00 | 3,690,938 | $5,385,100 | 0.0054 | 0.00 | -72.22% | |||||||||||||||
77 | cve:snr | 0.0600 | $0.60 | $0.05 | 750 | $1,004,118 | 0.1050 | -0.05 | -42.86% | rumored CDN cannabis play | ||||||||||||||
78 | stev | 0.0869 | $0.34 | $0.08 | 828,594 | $7,678,520 | 0.1290 | -0.04 | -32.64% | |||||||||||||||
79 | aero | 3.3000 | $10.45 | $1.40 | 6,873 | $28,824,375 | 5.7500 | -2.45 | -42.61% | |||||||||||||||
80 | sing | 0.0135 | $0.31 | $0.00 | 85,852 | $3,818,689 | 0.0178 | 0.00 | -24.16% | Develops state-of-the-art mobile payment systems for the cannabis and medical marijuana industries. | Financial Transactio | |||||||||||||
81 | mntr | 0.8119 | $8.99 | $0.15 | 13,990 | $5,542,000 | 2.0400 | -1.23 | -60.20% | Hydroponics and organics markets. Regulatory and financing transactions (GIFT program). Acquisition model hydroponic stores and financing large scale legal grow operations. | ||||||||||||||
82 | afai | 0.0970 | $0.38 | $0.02 | 18,566 | $6,177,800 | 0.1049 | -0.01 | -7.53% | |||||||||||||||
83 | cve:thc | 0.0450 | $0.17 | $0.00 | 0 | $5,093,400 | 0.0550 | -0.01 | -18.18% | Scott Walters. CDN MMJ specialist | ||||||||||||||
84 | exmt | 0.0025 | $0.02 | $0.00 | 3,028,336 | $391,100 | 0.0048 | 0.00 | -47.92% | |||||||||||||||
85 | refg | 0.1081 | $2.00 | $0.14 | 9,600 | $14,606,785 | 0.2000 | -0.09 | -45.95% | cannabis payment systems | Financial Transaction | |||||||||||||
86 | lvvv | 0.0194 | $0.14 | $0.00 | 215,000 | $7,527,700 | 0.0695 | -0.05 | -72.09% | CBD Hemp Energy Chews | ||||||||||||||
87 | lvgi | 0.0010 | $0.16 | $0.00 | 9,858,237 | $188,356 | 0.0024 | 0.00 | -58.33% | |||||||||||||||
88 | edxc | 0.0610 | $0.36 | $0.04 | 1,156,918 | $10,283,100 | 0.1100 | -0.05 | -44.55% | |||||||||||||||
89 | vmgi | 0.0020 | $0.02 | $0.00 | 3,452,400 | $545,200 | 0.0078 | -0.01 | -74.36% | |||||||||||||||
90 | ntrr | 0.1341 | $1.28 | $0.20 | 220,998 | $3,426,548 | 0.3000 | -0.17 | -55.30% | |||||||||||||||
91 | eaph | 0.0144 | $0.10 | $0.00 | 8,121,218 | $3,280,810 | 0.0191 | 0.00 | -24.61% | Colorado Grower / negotiations with Canadian growers | ||||||||||||||
92 | avtc | 1.5000 | $8.00 | $1.13 | 71,257 | $27,954,484 | 2.7000 | -1.20 | -44.44% | |||||||||||||||
93 | cann | 4.1000 | $64.64 | $1.50 | 37,887 | $134,255,600 | 12.0000 | -7.90 | -65.83% | Provides comprehensive solutions to the cannabis industry including investing in property to lease for cannabis cultivation. | MMJ Finance | |||||||||||||
94 | smvr | 0.0007 | $0.15 | $0.00 | 4,153,900 | $75,900 | 0.0031 | 0.00 | -77.42% | Cananbis Edibles/Cannabis Funding Group | ||||||||||||||
95 | plpl | 0.3650 | $3.12 | $0.12 | 633,353 | $46,088,580 | 0.4900 | -0.12 | -25.51% | Diego Pellicer - Recreatioal Pot pick | MMJ | |||||||||||||
96 | mfst | 0.0400 | $0.26 | $0.03 | 114,322 | $512,314 | 0.0961 | -0.06 | -58.38% | |||||||||||||||
97 | mjmd | 0.0999 | $1.60 | $0.22 | 11,961 | $64,458,000 | 1.0100 | -0.91 | -90.11% | Marketing and distribtuion of products within the MMJ industry | ||||||||||||||
98 | nxttf | 0.0360 | $0.68 | $0.06 | 19,900 | $1,900,100 | 0.1760 | -0.14 | -79.55% | CDN MMJ venture capital, MMJ Tradeshows | ||||||||||||||
99 | iliv | 0.0003 | $0.02 | $0.00 | 34,801,106 | $2,527,633 | 0.0026 | 0.00 | -88.46% | |||||||||||||||
100 | tmho | undefined | $2.60 | $0.01 | 0 | $400 | 0.0139 | #VALUE! | #VALUE! | Own Cannabis Global Group who provide financing, consulting, acquisition direction, strategic planning advice, ancillary products, marketing communication campaigns and agricultural enhancement to the legal recreational marijuana market. | http://www.cannabisglobalgroup.com/ |