siu2_20120621_1800_1803

	A	B	C	D	E	F	G
1	DATE	TIME	ISIN	PRICE	VOL	ID_DEAL	TYPE
2	21-Jun-12	18:00:00	Si-9.12	33410	8	584577893	0
3	21-Jun-12	18:00:00	Si-9.12	33409	5	584577897	0
4	21-Jun-12	18:00:00	Si-9.12	33407	5	584577917	0
5	21-Jun-12	18:00:00	Si-9.12	33407	1	584577918	0
6	21-Jun-12	18:00:00	Si-9.12	33406	5	584577935	0
7	21-Jun-12	18:00:00	Si-9.12	33407	3	584578024	0
8	21-Jun-12	18:00:00	Si-9.12	33406	15	584578027	0
9	21-Jun-12	18:00:00	Si-9.12	33406	200	584578028	0
10	21-Jun-12	18:00:00	Si-9.12	33406	20	584578029	0
11	21-Jun-12	18:00:00	Si-9.12	33405	1	584578030	0
12	21-Jun-12	18:00:00	Si-9.12	33405	10	584578031	0
13	21-Jun-12	18:00:00	Si-9.12	33405	20	584578032	0
14	21-Jun-12	18:00:00	Si-9.12	33405	4	584578034	0
15	21-Jun-12	18:00:00	Si-9.12	33405	14	584578144	0
16	21-Jun-12	18:00:00	Si-9.12	33405	5	584578146	0
17	21-Jun-12	18:00:01	Si-9.12	33405	19	584578154	0
18	21-Jun-12	18:00:01	Si-9.12	33405	20	584578155	0
19	21-Jun-12	18:00:01	Si-9.12	33405	18	584578156	0
20	21-Jun-12	18:00:01	Si-9.12	33405	70	584578165	0
21	21-Jun-12	18:00:01	Si-9.12	33405	7	584578174	0
22	21-Jun-12	18:00:01	Si-9.12	33405	9	584578182	0
23	21-Jun-12	18:00:01	Si-9.12	33405	9	584578183	0
24	21-Jun-12	18:00:01	Si-9.12	33405	5	584578184	0
25	21-Jun-12	18:00:01	Si-9.12	33405	7	584578185	0
26	21-Jun-12	18:00:01	Si-9.12	33405	5	584578186	0
27	21-Jun-12	18:00:01	Si-9.12	33405	2	584578187	0
28	21-Jun-12	18:00:01	Si-9.12	33405	10	584578195	0
29	21-Jun-12	18:00:01	Si-9.12	33405	29	584578196	0
30	21-Jun-12	18:00:01	Si-9.12	33405	70	584578197	0
31	21-Jun-12	18:00:01	Si-9.12	33405	200	584578198	0
32	21-Jun-12	18:00:01	Si-9.12	33405	100	584578220	0
33	21-Jun-12	18:00:01	Si-9.12	33405	73	584578221	0
34	21-Jun-12	18:00:01	Si-9.12	33405	1	584578223	0
35	21-Jun-12	18:00:01	Si-9.12	33405	10	584578226	0
36	21-Jun-12	18:00:01	Si-9.12	33405	20	584578232	0
37	21-Jun-12	18:00:01	Si-9.12	33405	3	584578234	0
38	21-Jun-12	18:00:01	Si-9.12	33406	6	584578516	0
39	21-Jun-12	18:00:01	Si-9.12	33406	1	584578556	0
40	21-Jun-12	18:00:01	Si-9.12	33406	3	584578558	0
41	21-Jun-12	18:00:01	Si-9.12	33406	2	584578562	0
42	21-Jun-12	18:00:01	Si-9.12	33406	8	584578621	0
43	21-Jun-12	18:00:01	Si-9.12	33406	9	584578622	0
44	21-Jun-12	18:00:01	Si-9.12	33406	7	584578623	0
45	21-Jun-12	18:00:01	Si-9.12	33406	2	584578624	0
46	21-Jun-12	18:00:02	Si-9.12	33407	1	584578712	0
47	21-Jun-12	18:00:02	Si-9.12	33407	2	584578722	0
48	21-Jun-12	18:00:02	Si-9.12	33407	3	584578723	0
49	21-Jun-12	18:00:02	Si-9.12	33407	9	584578724	0
50	21-Jun-12	18:00:02	Si-9.12	33407	5	584578725	0
51	21-Jun-12	18:00:02	Si-9.12	33407	7	584578726	0
52	21-Jun-12	18:00:02	Si-9.12	33407	9	584578727	0
53	21-Jun-12	18:00:02	Si-9.12	33407	7	584578728	0
54	21-Jun-12	18:00:02	Si-9.12	33407	7	584578729	0
55	21-Jun-12	18:00:02	Si-9.12	33407	7	584578733	0
56	21-Jun-12	18:00:02	Si-9.12	33407	5	584578736	0
57	21-Jun-12	18:00:02	Si-9.12	33407	9	584578850	0
58	21-Jun-12	18:00:02	Si-9.12	33407	7	584578855	0
59	21-Jun-12	18:00:02	Si-9.12	33407	7	584578856	0
60	21-Jun-12	18:00:02	Si-9.12	33407	9	584578857	0
61	21-Jun-12	18:00:02	Si-9.12	33407	7	584578858	0
62	21-Jun-12	18:00:02	Si-9.12	33407	9	584578867	0
63	21-Jun-12	18:00:02	Si-9.12	33407	5	584578897	0
64	21-Jun-12	18:00:02	Si-9.12	33406	5	584578898	0
65	21-Jun-12	18:00:02	Si-9.12	33408	2	584578920	0
66	21-Jun-12	18:00:02	Si-9.12	33408	6	584578923	0
67	21-Jun-12	18:00:02	Si-9.12	33408	7	584578924	0
68	21-Jun-12	18:00:02	Si-9.12	33408	9	584578925	0
69	21-Jun-12	18:00:02	Si-9.12	33408	9	584578926	0
70	21-Jun-12	18:00:02	Si-9.12	33408	7	584578927	0
71	21-Jun-12	18:00:02	Si-9.12	33408	9	584578928	0
72	21-Jun-12	18:00:02	Si-9.12	33408	7	584578929	0
73	21-Jun-12	18:00:02	Si-9.12	33408	3	584578930	0
74	21-Jun-12	18:00:02	Si-9.12	33408	6	584578940	0
75	21-Jun-12	18:00:02	Si-9.12	33408	7	584578941	0
76	21-Jun-12	18:00:02	Si-9.12	33408	5	584578942	0
77	21-Jun-12	18:00:02	Si-9.12	33408	5	584578943	0
78	21-Jun-12	18:00:03	Si-9.12	33408	4	584579009	0
79	21-Jun-12	18:00:03	Si-9.12	33408	5	584579010	0
80	21-Jun-12	18:00:03	Si-9.12	33408	10	584579011	0
81	21-Jun-12	18:00:03	Si-9.12	33408	7	584579012	0
82	21-Jun-12	18:00:03	Si-9.12	33408	9	584579013	0
83	21-Jun-12	18:00:03	Si-9.12	33408	3	584579014	0
84	21-Jun-12	18:00:03	Si-9.12	33410	20	584579015	0
85	21-Jun-12	18:00:03	Si-9.12	33411	3	584579016	0
86	21-Jun-12	18:00:03	Si-9.12	33411	1	584579017	0
87	21-Jun-12	18:00:03	Si-9.12	33412	8	584579018	0
88	21-Jun-12	18:00:03	Si-9.12	33411	13	584579079	0
89	21-Jun-12	18:00:03	Si-9.12	33412	6	584579102	0
90	21-Jun-12	18:00:03	Si-9.12	33413	3	584579103	0
91	21-Jun-12	18:00:03	Si-9.12	33414	1	584579104	0
92	21-Jun-12	18:00:03	Si-9.12	33415	4	584579105	0
93	21-Jun-12	18:00:03	Si-9.12	33415	5	584579106	0
94	21-Jun-12	18:00:03	Si-9.12	33415	1	584579107	0
95	21-Jun-12	18:00:03	Si-9.12	33411	7	584579137	0
96	21-Jun-12	18:00:03	Si-9.12	33411	6	584579138	0
97	21-Jun-12	18:00:03	Si-9.12	33407	1	584579139	0
98	21-Jun-12	18:00:03	Si-9.12	33407	7	584579140	0
99	21-Jun-12	18:00:03	Si-9.12	33407	7	584579141	0
100	21-Jun-12	18:00:03	Si-9.12	33407	5	584579142	0