Best ETF Runner the week by 02/01/2013

	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	Q	R
1	Symbol	Last Day	7day_hi	7day_lo	7day_swing%	7day_cls_hi	7day_cls_lo	Cls_swing%	Start	Name	Price	52-Wk Range		Avg Vol	EPS	P/E	Yield
2	VIIX	2/1/2013	13.28	12.2	8.85%	13.15	12.35	6.48%	1/25/2013	VelocityShares Long VIX ST ETN	12.5	12.14	63.36	442748	-	-	-
3	XIV	2/1/2013	22.78	20.75	9.78%	22.46	20.94	-7.26%	1/25/2013	VelocityShares Daily Inverse VIX ST ETN	22.04	7.54	22.91	12947700	-	-	-
4	TVIX	2/1/2013	5.48	4.68	17.09%	5.34	4.76	12.18%	1/25/2013	VelocityShares Daily 2x VIX ST ETN	4.9	4.61	211	2168390	-	-	-
5	USLV	2/1/2013	30.8	26.69	15.4%	29.97	27.06	10.75%	1/25/2013	VelocityShares 3x Long Silver ETN	29.44	18.8	65.13	727934	-	-	-
6	UGAZ	2/1/2013	23.74	18.76	26.55%	23.21	19.22	-20.76%	1/25/2013	VelocityShares 3x Long Natural Gas ETN	19.7699	14.6	61.45	460006	-	-	-
7	DSLV	2/1/2013	25.33	21.68	16.84%	25	22.25	-12.36%	1/25/2013	VelocityShares 3x Inverse Silver ETN	22.48	18.99	51.71	238239	-	-	-
8	UNG	2/1/2013	19.66	18.24	7.79%	19.52	18.36	-6.32%	1/25/2013	United States Natural Gas	18.54	14.25	23.38	7931040	-6.89	-	0
9	VIXY	2/1/2013	13.2	12.1	9.09%	13.07	12.25	6.69%	1/25/2013	ProShares VIX Short-Term Futures ETF	12.4	12.04	62.72	1029190	-	-	-
10	ZSL	2/1/2013	47.96	43.4	10.51%	47.58	44.2	-7.65%	1/25/2013	ProShares UltraShort Silver	44.54	38.61	74.98	512729	-	-	0
11	UVXY	2/1/2013	12.08	10.2	18.43%	11.85	10.45	13.4%	1/25/2013	ProShares Ultra VIX Short-Term Fut ETF	10.6405	10.1	481.2	10289100	-	-	-
12	AGQ	2/1/2013	49.4	44.85	10.14%	48.55	45.21	7.39%	1/25/2013	ProShares Ultra Silver	48.05	34.45	74.65	1351050	-	-	0
13	BOIL	2/1/2013	41.74	35.83	16.49%	41.08	36.34	-13.04%	1/25/2013	ProShares Ultra DJ-UBS Natural Gas	37.02	29.3	74.25	251511	-	-	-
14	SVXY	2/1/2013	89.8	81.72	9.89%	88.51	82.56	-7.21%	1/25/2013	ProShares Short VIX Short-Term Fut ETF	86.73	30.36	90.33	549613	-	-	-
15	VNM	2/1/2013	22.75	20.5	10.98%	22.38	20.79	7.65%	1/25/2013	Market Vectors Vietnam ETF	22.021	15.35	22.75	338313	-	-	0
16	TUR	2/1/2013	72.87	67.1	8.6%	72.06	67.11	-7.38%	1/25/2013	iShares MSCI Turkey Invest Mkt Index	69.31	44.87	69.48	330797	-	-	1.74
17	EWP	2/1/2013	32.95	30.9	6.63%	32.93	31.33	-5.11%	1/25/2013	iShares MSCI Spain Index	31.33	19.73	32.95	406369	-7.26	-	5.52
18	VXX	2/1/2013	24.61	22.58	8.99%	24.34	22.86	6.47%	1/25/2013	iPath S&P 500 VIX ST Futures ETN	23.09	22.45	117.84	29974000	-	-	0
19	SOXL	2/1/2013	35.13	32.87	6.88%	34.99	33.22	5.33%	1/25/2013	Direxion Daily Semicondct Bull 3X Shares	34.99	20.42	46.05	396089	0.89	-	-
20	NUGT	2/1/2013	8.67	7.65	13.33%	8.11	7.72	5.05%	1/25/2013	Direxion Daily Gold Miners Bull 3X Shrs	8.1	7.65	26.7	6282930	-	-	-
21	DUST	2/1/2013	42.5	37.39	13.67%	42.23	39.88	-5.89%	1/25/2013	Direxion Daily Gold Miners Bear 3X Shrs	39.88	22.04	78.66	752987	-	-	-
22	ERX	2/1/2013	64.4	59.03	9.1%	63.14	60	5.23%	1/25/2013	Direxion Daily Energy Bull 3X Shares	63.07	31.25	64.4	907619	-	-	0.54
23	ERY	2/1/2013	6.34	5.8	9.31%	6.24	5.9	-5.76%	1/25/2013	Direxion Daily Energy Bear 3X Shares	5.9	5.8	14.99	1522100	-	-	0
24	TMV	2/1/2013	61.62	57.46	7.24%	61.62	58.22	5.84%	1/25/2013	Direxion Daily 20+ Yr Trsy Bear 3X Shrs	61.62	45.98	87.28	279052	-	-	0
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100